History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -420,000
2020-10-07 2020-10-05 6.470 420,000 -10,000 0.05% 2,717,400
2020-10-06 2020-09-30 6.470 430,000 -1,000 0.05% 2,782,100
2020-09-24 2020-09-22 6.390 431,000 -2,000 0.05% 2,754,090
2020-09-21 2020-09-17 6.360 433,000 -71,000 0.05% 2,753,880
2020-09-15 2020-09-11 6.350 504,000 -20,000 0.06% 3,200,400
2020-08-28 2020-08-26 6.280 524,000 -90,000 0.06% 3,290,720
2020-08-27 2020-08-25 6.260 614,000 -30,000 0.07% 3,843,640
2020-08-19 2020-08-17 6.240 644,000 -244,000 0.08% 4,018,560
2020-08-17 2020-08-13 6.220 888,000 -180,000 0.11% 5,523,360
2020-08-07 2020-08-05 6.220 1,068,000 -8,000 0.13% 6,642,960
2020-08-06 2020-08-04 6.220 1,076,000 -529,000 0.13% 6,692,720
2020-08-04 2020-07-31 6.250 1,605,000 -15,000 0.19% 10,031,250
2020-08-03 2020-07-30 6.260 1,620,000 -5,000 0.19% 10,141,200
2020-07-31 2020-07-29 6.220 1,625,000 -67,000 0.19% 10,107,500
2020-07-30 2020-07-28 6.240 1,692,000 +67,000 0.20% 10,558,080
2020-07-29 2020-07-27 6.240 1,625,000 -2,000 0.19% 10,140,000
2020-07-27 2020-07-23 6.240 1,627,000 -2,000 0.20% 10,152,480
2020-07-24 2020-07-22 6.210 1,629,000 -9,000 0.20% 10,116,090
2020-07-23 2020-07-21 6.220 1,638,000 -130,000 0.20% 10,188,360
2020-07-20 2020-07-16 6.180 1,768,000 -61,000 0.21% 10,926,240
2020-07-16 2020-07-14 6.200 1,829,000 -693,000 0.22% 11,339,800
2020-07-15 2020-07-13 6.220 2,522,000 -8,000 0.30% 15,686,840
2020-07-13 2020-07-09 6.260 2,530,000 -34,000 0.30% 15,837,800
2020-07-03 2020-06-30 5.100 2,564,000 -1,000 0.31% 13,076,400
2020-06-30 2020-06-26 5.230 2,565,000 -15,000 0.31% 13,414,950
2020-06-29 2020-06-24 5.170 2,580,000 -15,000 0.31% 13,338,600
2020-06-26 2020-06-23 5.100 2,595,000 -402,000 0.31% 13,234,500
2020-06-24 2020-06-22 5.090 2,997,000 -24,000 0.36% 15,254,730
2020-06-22 2020-06-18 5.140 3,021,000 -2,000 0.36% 15,527,940
2020-06-17 2020-06-15 5.110 3,023,000 +201,000 0.36% 15,447,530
2020-06-12 2020-06-10 5.200 2,822,000 -1,000 0.34% 14,674,400
2020-06-11 2020-06-09 5.180 2,823,000 +50,000 0.34% 14,623,140
2020-06-08 2020-06-04 5.400 2,773,000 -2,000 0.33% 14,974,200
2020-06-05 2020-06-03 5.340 2,775,000 +39,000 0.33% 14,818,500
2020-06-04 2020-06-02 5.310 2,736,000 +10,000 0.33% 14,528,160
2020-06-03 2020-06-01 5.180 2,726,000 +159,000 0.33% 14,120,680
2020-06-02 2020-05-29 5.450 2,567,000 -7,000 0.31% 13,990,150
2020-06-01 2020-05-28 5.070 2,574,000 -30,000 0.31% 13,050,180
2020-05-29 2020-05-27 5.100 2,604,000 +30,000 0.31% 13,280,400
2020-05-28 2020-05-26 5.400 2,574,000 -20,000 0.31% 13,899,600
2020-05-27 2020-05-25 5.390 2,594,000 +172,000 0.31% 13,981,660
2020-05-26 2020-05-22 5.260 2,422,000 -8,000 0.29% 12,739,720
2020-05-25 2020-05-21 5.200 2,430,000 -21,000 0.29% 12,636,000
2020-05-22 2020-05-20 5.350 2,451,000 -163,000 0.29% 13,112,850
2020-05-21 2020-05-19 5.300 2,614,000 +10,000 0.31% 13,854,200
2020-05-20 2020-05-18 5.190 2,604,000 -2,000 0.31% 13,514,760
2020-05-18 2020-05-14 5.160 2,606,000 -439,000 0.31% 13,446,960
2020-05-14 2020-05-12 5.200 3,045,000 -15,000 0.37% 15,834,000
2020-05-13 2020-05-11 5.040 3,060,000 -70,000 0.37% 15,422,400
2020-05-12 2020-05-08 4.980 3,130,000 +43,000 0.38% 15,587,400
2020-05-11 2020-05-07 4.890 3,087,000 +20,000 0.37% 15,095,430
2020-05-08 2020-05-06 4.840 3,067,000 +60,000 0.37% 14,844,280
2020-05-07 2020-05-05 4.790 3,007,000 +64,000 0.36% 14,403,530
2020-05-06 2020-05-04 4.750 2,943,000 +110,000 0.35% 13,979,250
2020-05-05 2020-04-29 4.810 2,833,000 +109,000 0.34% 13,626,730
2020-05-04 2020-04-28 4.780 2,724,000 +100,000 0.33% 13,020,720
2020-04-29 2020-04-27 4.750 2,624,000 +52,000 0.31% 12,464,000
2020-04-27 2020-04-23 4.740 2,572,000 -10,000 0.31% 12,191,280
2020-04-21 2020-04-17 4.950 2,582,000 -90,000 0.31% 12,780,900
2020-04-17 2020-04-15 4.870 2,672,000 -64,000 0.32% 13,012,640
2020-04-16 2020-04-14 4.880 2,736,000 -50,000 0.33% 13,351,680
2020-04-14 2020-04-08 4.980 2,786,000 -36,000 0.33% 13,874,280
2020-04-09 2020-04-07 4.930 2,822,000 -6,000 0.34% 13,912,460
2020-04-07 2020-04-03 4.760 2,828,000 +294,000 0.34% 13,461,280
2020-04-03 2020-04-01 4.740 2,534,000 -1,000 0.30% 12,011,160
2020-03-31 2020-03-27 4.660 2,535,000 -59,000 0.30% 11,813,100
2020-03-30 2020-03-26 4.420 2,594,000 -4,000 0.31% 11,465,480
2020-03-26 2020-03-24 4.310 2,598,000 +50,000 0.31% 11,197,380
2020-03-25 2020-03-23 4.400 2,548,000 +40,000 0.31% 11,211,200
2020-03-24 2020-03-20 4.570 2,508,000 -55,000 0.30% 11,461,560
2020-03-23 2020-03-19 4.370 2,563,000 -5,000 0.31% 11,200,310
2020-03-20 2020-03-18 4.120 2,568,000 +2,000 0.31% 10,580,160
2020-03-19 2020-03-17 4.440 2,566,000 -43,000 0.31% 11,393,040
2020-03-18 2020-03-16 4.380 2,609,000 +20,000 0.31% 11,427,420
2020-03-17 2020-03-13 4.580 2,589,000 +183,000 0.31% 11,857,620
2020-03-16 2020-03-12 4.170 2,406,000 +14,000 0.29% 10,033,020
2020-03-13 2020-03-11 4.140 2,392,000 +17,000 0.29% 9,902,880
2020-03-12 2020-03-10 4.250 2,375,000 +1,000 0.29% 10,093,750
2020-03-11 2020-03-09 4.060 2,374,000 +30,000 0.29% 9,638,440
2020-03-02 2020-02-27 4.420 2,344,000 -6,000 0.28% 10,360,480
2020-02-19 2020-02-17 4.160 2,350,000 -26,000 0.28% 9,776,000
2020-02-10 2020-02-06 4.190 2,376,000 +8,000 0.29% 9,955,440
2020-02-06 2020-02-04 4.270 2,368,000 -13,000 0.29% 10,111,360
2020-02-03 2020-01-30 3.930 2,381,000 +195,000 0.29% 9,357,330
2020-01-31 2020-01-29 4.120 2,186,000 +216,000 0.26% 9,006,320
2020-01-30 2020-01-24 4.260 1,970,000 -20,000 0.24% 8,392,200
2020-01-29 2020-01-22 4.320 1,990,000 +14,000 0.24% 8,596,800
2020-01-22 2020-01-20 4.440 1,976,000 +94,000 0.24% 8,773,440
2020-01-21 2020-01-17 4.280 1,882,000 -47,000 0.23% 8,054,960
2020-01-15 2020-01-13 4.520 1,929,000 -73,000 0.23% 8,719,080
2020-01-14 2020-01-10 4.650 2,002,000 -405,000 0.24% 9,309,300
2020-01-13 2020-01-09 4.780 2,407,000 -5,000 0.29% 11,505,460
2020-01-10 2020-01-08 4.680 2,412,000 -5,000 0.29% 11,288,160
2020-01-09 2020-01-07 4.740 2,417,000 -237,000 0.29% 11,456,580
2020-01-08 2020-01-06 4.300 2,654,000 -50,000 0.32% 11,412,200
2020-01-06 2020-01-02 4.080 2,704,000 +50,000 0.33% 11,032,320
2020-01-03 2019-12-31 4.140 2,654,000 +104,000 0.32% 10,987,560
2020-01-02 2019-12-27 4.200 2,550,000 -40,000 0.31% 10,710,000
2019-12-30 2019-12-24 4.240 2,590,000 -21,000 0.31% 10,981,600
2019-12-27 2019-12-20 4.090 2,611,000 +5,000 0.32% 10,678,990
2019-12-23 2019-12-19 4.100 2,606,000 +25,000 0.32% 10,684,600
2019-12-19 2019-12-17 4.270 2,581,000 +35,000 0.31% 11,020,870
2019-12-18 2019-12-16 4.270 2,546,000 +80,000 0.31% 10,871,420
2019-12-17 2019-12-13 4.280 2,466,000 -23,000 0.30% 10,554,480
2019-12-16 2019-12-12 4.320 2,489,000 -7,000 0.30% 10,752,480
2019-12-13 2019-12-11 4.280 2,496,000 -40,000 0.30% 10,682,880
2019-12-11 2019-12-09 4.160 2,536,000 +23,000 0.31% 10,549,760
2019-12-10 2019-12-06 4.140 2,513,000 +40,000 0.30% 10,403,820
2019-12-05 2019-12-03 4.270 2,473,000 +34,000 0.30% 10,559,710
2019-12-03 2019-11-29 4.240 2,439,000 +45,000 0.30% 10,341,360
2019-12-02 2019-11-28 4.290 2,394,000 +10,000 0.29% 10,270,260
2019-11-29 2019-11-27 4.270 2,384,000 +4,000 0.29% 10,179,680
2019-11-28 2019-11-26 4.380 2,380,000 +30,000 0.29% 10,424,400
2019-11-27 2019-11-25 4.420 2,350,000 +247,000 0.29% 10,387,000
2019-11-26 2019-11-22 4.240 2,103,000 +194,000 0.26% 8,916,720
2019-11-21 2019-11-19 4.200 1,909,000 -6,000 0.23% 8,017,800
2019-11-20 2019-11-18 4.090 1,915,000 +17,000 0.23% 7,832,350
2019-11-19 2019-11-15 4.120 1,898,000 +47,000 0.23% 7,819,760
2019-11-18 2019-11-14 4.090 1,851,000 -30,000 0.22% 7,570,590
2019-11-12 2019-11-08 4.340 1,881,000 -2,000 0.23% 8,163,540
2019-11-11 2019-11-07 4.310 1,883,000 +20,000 0.23% 8,115,730
2019-11-07 2019-11-05 4.500 1,863,000 +45,000 0.23% 8,383,500
2019-11-06 2019-11-04 4.500 1,818,000 +1,000 0.22% 8,181,000
2019-11-05 2019-11-01 4.490 1,817,000 +155,000 0.22% 8,158,330
2019-11-04 2019-10-31 4.450 1,662,000 -38,000 0.20% 7,395,900
2019-11-01 2019-10-30 4.260 1,700,000 -75,000 0.21% 7,242,000
2019-10-31 2019-10-29 4.220 1,775,000 +60,000 0.22% 7,490,500
2019-10-30 2019-10-28 4.220 1,715,000 +40,000 0.21% 7,237,300
2019-10-29 2019-10-25 4.120 1,675,000 -320,000 0.20% 6,901,000
2019-10-25 2019-10-23 3.950 1,995,000 +30,000 0.24% 7,880,250
2019-10-24 2019-10-22 3.940 1,965,000 +1,000 0.24% 7,742,100
2019-10-21 2019-10-17 4.030 1,964,000 +53,000 0.24% 7,914,920
2019-10-16 2019-10-14 4.120 1,911,000 -20,000 0.23% 7,873,320
2019-10-15 2019-10-11 4.140 1,931,000 -27,000 0.23% 7,994,340
2019-10-11 2019-10-09 4.090 1,958,000 -38,000 0.24% 8,008,220
2019-10-02 2019-09-27 4.010 1,996,000 +35,000 0.24% 8,003,960
2019-09-24 2019-09-20 4.300 1,961,000 +10,000 0.24% 8,432,300
2019-09-23 2019-09-19 4.000 1,951,000 -18,000 0.24% 7,804,000
2019-09-19 2019-09-17 3.910 1,969,000 +8,000 0.24% 7,698,790
2019-09-18 2019-09-16 3.950 1,961,000 +23,000 0.24% 7,745,950
2019-09-16 2019-09-12 4.040 1,938,000 -40,000 0.24% 7,829,520
2019-09-13 2019-09-11 4.010 1,978,000 -109,000 0.24% 7,931,780
2019-09-10 2019-09-06 3.960 2,087,000 -17,000 0.25% 8,264,520
2019-09-06 2019-09-04 3.860 2,104,000 -1,000 0.26% 8,121,440
2019-09-05 2019-09-03 3.800 2,105,000 +1,000 0.26% 7,999,000
2019-09-03 2019-08-30 3.820 2,104,000 +50,000 0.26% 8,037,280
2019-09-02 2019-08-29 3.820 2,054,000 +100,000 0.25% 7,846,280
2019-08-28 2019-08-26 3.820 1,954,000 -124,000 0.24% 7,464,280
2019-08-27 2019-08-23 3.930 2,078,000 -124,000 0.25% 8,166,540
2019-08-26 2019-08-22 3.770 2,202,000 -122,000 0.27% 8,301,540
2019-08-23 2019-08-21 3.800 2,324,000 -51,000 0.28% 8,831,200
2019-08-22 2019-08-20 4.080 2,375,000 -13,000 0.29% 9,690,000
2019-08-21 2019-08-19 3.980 2,388,000 -8,000 0.29% 9,504,240
2019-08-15 2019-08-13 3.830 2,396,000 -50,000 0.29% 9,176,680
2019-08-14 2019-08-12 3.960 2,446,000 -100,000 0.30% 9,686,160
2019-08-12 2019-08-08 4.050 2,546,000 -19,000 0.31% 10,311,300
2019-08-08 2019-08-06 3.920 2,565,000 -38,000 0.31% 10,054,800
2019-08-01 2019-07-30 4.300 2,603,000 -126,000 0.32% 11,192,900
2019-07-29 2019-07-25 4.250 2,729,000 +189,000 0.34% 11,598,250
2019-07-15 2019-07-11 4.120 2,540,000 +85,000 0.32% 10,464,800
2019-07-12 2019-07-10 4.150 2,455,000 -1,000 0.31% 10,188,250
2019-07-11 2019-07-09 4.120 2,456,000 +55,000 0.31% 10,118,720
2019-07-10 2019-07-08 4.260 2,401,000 +41,000 0.30% 10,228,260
2019-07-05 2019-07-03 4.440 2,360,000 -80,000 0.29% 10,478,400
2019-07-04 2019-07-02 4.400 2,440,000 -50,000 0.30% 10,736,000
2019-07-03 2019-06-28 4.190 2,490,000 +58,000 0.31% 10,433,100
2019-07-02 2019-06-27 4.360 2,432,000 -50,000 0.30% 10,603,520
2019-06-28 2019-06-26 4.280 2,482,000 -100,000 0.31% 10,622,960
2019-06-26 2019-06-24 4.230 2,582,000 -49,000 0.32% 10,921,860
2019-06-25 2019-06-21 4.190 2,631,000 -27,000 0.33% 11,023,890
2019-06-24 2019-06-20 4.260 2,658,000 +2,000 0.33% 11,323,080
2019-06-21 2019-06-19 4.250 2,656,000 -50,000 0.33% 11,288,000
2019-06-13 2019-06-11 4.330 2,706,000 -1,000 0.34% 11,716,980
2019-06-06 2019-06-04 3.950 2,707,000 +172,000 0.34% 10,692,650
2019-06-04 2019-05-31 4.040 2,535,000 +12,707 0.32% 10,242,039
2019-05-27 2019-05-23 3.980 2,522,293 -241,782 0.32% 10,038,599
2019-05-24 2019-05-22 4.080 2,764,075 +49,749 0.35% 11,278,679
2019-05-23 2019-05-21 4.080 2,714,326 -19,900 0.34% 11,075,681
2019-05-22 2019-05-20 3.980 2,734,226 +52,735 0.34% 10,882,082
2019-05-21 2019-05-17 4.010 2,681,491 +4,975 0.34% 10,753,049
2019-05-20 2019-05-16 4.161 2,676,516 +49,749 0.34% 11,136,599
2019-05-17 2019-05-15 4.181 2,626,767 -9,950 0.33% 10,982,400
2019-05-16 2019-05-14 4.020 2,636,717 +9,950 0.33% 10,600,001
2019-05-14 2019-05-09 4.191 2,626,767 -99,499 0.33% 11,008,800
2019-05-10 2019-05-08 4.281 2,726,266 +99,499 0.34% 11,672,401
2019-05-08 2019-05-06 4.372 2,626,767 -238,797 0.33% 11,484,000
2019-05-02 2019-04-29 4.603 2,865,564 +5,970 0.36% 13,190,400
2019-04-30 2019-04-26 4.563 2,859,594 -8,955 0.36% 13,047,960
2019-04-29 2019-04-25 4.583 2,868,549 +81,589 0.36% 13,146,481
2019-04-26 2019-04-24 4.774 2,786,960 -165,168 0.35% 13,304,750
2019-04-25 2019-04-23 4.573 2,952,128 -99,499 0.37% 13,499,851
2019-04-23 2019-04-17 4.372 3,051,627 -104,473 0.38% 13,341,452
2019-04-18 2019-04-16 4.382 3,156,100 -48,755 0.40% 13,829,919
2019-04-12 2019-04-10 4.332 3,204,855 -9,950 0.40% 13,882,512
2019-04-11 2019-04-09 4.322 3,214,805 -89,548 0.40% 13,893,302
2019-04-10 2019-04-08 4.131 3,304,353 +49,749 0.41% 13,649,308
2019-04-09 2019-04-04 4.392 3,254,604 +49,749 0.41% 14,294,270
2019-04-08 2019-04-03 4.412 3,204,855 +117,409 0.40% 14,140,192
2019-04-03 2019-04-01 4.653 3,087,446 -161,188 0.39% 14,366,889
2019-04-01 2019-03-28 4.503 3,248,634 -19,900 0.41% 14,627,200
2019-03-27 2019-03-25 4.623 3,268,534 -995 0.41% 15,111,001
2019-03-26 2019-03-22 4.643 3,269,529 -71,639 0.41% 15,181,321
2019-03-25 2019-03-21 4.503 3,341,168 -16,915 0.42% 15,043,840
2019-03-22 2019-03-20 4.171 3,358,083 +9,950 0.42% 14,006,251
2019-03-21 2019-03-19 4.221 3,348,133 -49,749 0.42% 14,133,001
2019-03-19 2019-03-15 4.040 3,397,882 +14,925 0.43% 13,728,299
2019-03-18 2019-03-14 4.070 3,382,957 +56,714 0.42% 13,769,998
2019-03-15 2019-03-13 4.131 3,326,243 +39,799 0.42% 13,739,730
2019-03-14 2019-03-12 4.312 3,286,444 -9,949 0.41% 14,169,872
2019-03-12 2019-03-08 4.402 3,296,393 +77,609 0.41% 14,510,938
2019-03-11 2019-03-07 4.482 3,218,784 +7,959 0.40% 14,428,098
2019-03-07 2019-03-05 4.744 3,210,825 -59,699 0.40% 15,231,442
2019-03-06 2019-03-04 4.633 3,270,524 -132,333 0.41% 15,153,071
2019-03-01 2019-02-27 4.482 3,402,857 -170,143 0.43% 15,253,199
2019-02-28 2019-02-26 4.503 3,573,000 +156,213 0.45% 16,087,680
2019-02-27 2019-02-25 4.774 3,416,787 +64,674 0.43% 16,311,500
2019-02-26 2019-02-22 4.864 3,352,113 +51,740 0.42% 16,305,961
2019-02-25 2019-02-21 4.784 3,300,373 +14,924 0.41% 15,788,918
2019-02-21 2019-02-19 4.724 3,285,449 +24,875 0.41% 15,519,402
2019-02-20 2019-02-18 4.744 3,260,574 -210,937 0.41% 15,467,440
2019-02-19 2019-02-15 4.392 3,471,511 -181,088 0.44% 15,246,929
2019-02-18 2019-02-14 4.342 3,652,599 +29,850 0.46% 15,858,720
2019-02-15 2019-02-13 4.241 3,622,749 -129,349 0.45% 15,365,018
2019-02-14 2019-02-12 4.161 3,752,098 -138,303 0.47% 15,611,941
2019-02-13 2019-02-11 3.990 3,890,401 +19,900 0.49% 15,522,700
2019-02-11 2019-02-04 3.869 3,870,501 +31,839 0.49% 14,976,499
2019-02-08 2019-01-31 3.799 3,838,662 -487,544 0.48% 14,583,241
2019-02-01 2019-01-30 3.809 4,326,206 -230,837 0.54% 16,478,922
2019-01-31 2019-01-29 3.648 4,557,043 +11,940 0.57% 16,625,401
2019-01-30 2019-01-28 3.528 4,545,103 +11,940 0.57% 16,033,681
2019-01-29 2019-01-25 3.558 4,533,163 +47,759 0.57% 16,128,240
2019-01-25 2019-01-23 3.457 4,485,404 -9,949 0.56% 15,507,522
2019-01-23 2019-01-21 3.558 4,495,353 +59,699 0.56% 15,993,719
2019-01-17 2019-01-15 3.588 4,435,654 +29,849 0.56% 15,915,060
2019-01-15 2019-01-11 3.628 4,405,805 -29,849 0.55% 15,985,082
2019-01-14 2019-01-10 3.648 4,435,654 +29,849 0.56% 16,182,540
2019-01-08 2019-01-04 3.598 4,405,805 -9,949 0.55% 15,852,242
2019-01-04 2019-01-02 3.618 4,415,754 -6,965 0.55% 15,976,799
2019-01-03 2018-12-31 3.618 4,422,719 -41,790 0.55% 16,001,999
2019-01-02 2018-12-27 3.467 4,464,509 -7,960 0.56% 15,480,151
2018-12-28 2018-12-24 3.437 4,472,469 +49,750 0.56% 15,372,901
2018-12-21 2018-12-19 3.477 4,422,719 -21,890 0.55% 15,379,699
2018-12-20 2018-12-18 3.618 4,444,609 -2,985 0.56% 16,081,200
2018-12-12 2018-12-10 3.628 4,447,594 +42,784 0.56% 16,136,700
2018-12-10 2018-12-06 3.638 4,404,810 -60,694 0.55% 16,025,742
2018-12-06 2018-12-04 3.819 4,465,504 +25,870 0.56% 17,054,401
2018-12-05 2018-12-03 3.889 4,439,634 +29,850 0.56% 17,267,940
2018-12-04 2018-11-30 3.779 4,409,784 -54,725 0.55% 16,664,318
2018-11-30 2018-11-28 3.809 4,464,509 -49,749 0.56% 17,005,731
2018-11-29 2018-11-27 3.789 4,514,258 -56,714 0.57% 17,104,489
2018-11-28 2018-11-26 3.668 4,570,972 -20,895 0.57% 16,768,098
2018-11-27 2018-11-23 3.709 4,591,867 -995 0.58% 17,029,349
2018-11-26 2018-11-22 3.799 4,592,862 +29,849 0.58% 17,448,479
2018-11-23 2018-11-21 3.789 4,563,013 +19,900 0.57% 17,289,222
2018-11-21 2018-11-19 3.879 4,543,113 +99,499 0.57% 17,624,761
2018-11-20 2018-11-16 3.879 4,443,614 +3,980 0.56% 17,238,760
2018-11-19 2018-11-15 3.910 4,439,634 -19,900 0.56% 17,357,180
2018-11-16 2018-11-14 3.779 4,459,534 +995 0.56% 16,852,321
2018-11-14 2018-11-12 4.141 4,458,539 -4,975 0.56% 18,461,721
2018-11-13 2018-11-09 4.000 4,463,514 +34,825 0.56% 17,854,281
2018-11-12 2018-11-08 3.980 4,428,689 -109,449 0.56% 17,625,959
2018-11-09 2018-11-07 3.719 4,538,138 -11,940 0.57% 16,875,701
2018-11-08 2018-11-06 3.618 4,550,078 -4,975 0.57% 16,462,801
2018-11-06 2018-11-02 3.608 4,555,053 +995 0.57% 16,435,021
2018-11-05 2018-11-01 3.477 4,554,058 -49,749 0.57% 15,836,421
2018-11-02 2018-10-31 3.407 4,603,807 +3,980 0.58% 15,685,530
2018-10-30 2018-10-26 3.447 4,599,827 +995 0.58% 15,856,890
2018-10-25 2018-10-23 3.387 4,598,832 +10,945 0.58% 15,576,140
2018-10-24 2018-10-22 3.407 4,587,887 +49,749 0.57% 15,631,289
2018-10-19 2018-10-16 3.317 4,538,138 -1,990 0.57% 15,051,301
2018-10-16 2018-10-12 3.377 4,540,128 +21,890 0.57% 15,331,681
2018-10-15 2018-10-11 3.317 4,518,238 +49,749 0.57% 14,985,300
2018-10-12 2018-10-10 3.538 4,468,489 -22,884 0.56% 15,808,321
2018-10-11 2018-10-09 3.638 4,491,373 -70,645 0.56% 16,340,678
2018-10-10 2018-10-08 3.829 4,562,018 -45,769 0.57% 17,468,852
2018-10-04 2018-10-02 4.000 4,607,787 +49,749 0.58% 18,431,380
2018-10-02 2018-09-27 4.261 4,558,038 +103,479 0.57% 19,423,442
2018-09-28 2018-09-26 4.422 4,454,559 -19,900 0.56% 19,698,800
2018-09-26 2018-09-21 4.482 4,474,459 +11,940 0.56% 20,056,622
2018-09-24 2018-09-20 4.422 4,462,519 -17,910 0.56% 19,734,001
2018-09-21 2018-09-19 4.442 4,480,429 +59,700 0.56% 19,903,262
2018-09-17 2018-09-13 4.382 4,420,729 +40,794 0.55% 19,371,479
2018-09-13 2018-09-11 4.372 4,379,935 -169,148 0.55% 19,148,701
2018-09-10 2018-09-06 4.392 4,549,083 +83,579 0.57% 19,979,641
2018-09-07 2018-09-05 4.402 4,465,504 -9,950 0.56% 19,657,441
2018-09-05 2018-09-03 4.422 4,475,454 -7,960 0.56% 19,791,202
2018-09-04 2018-08-31 4.493 4,483,414 +49,750 0.56% 20,141,822
2018-09-03 2018-08-30 4.593 4,433,664 -33,830 0.56% 20,363,919
2018-08-31 2018-08-29 4.563 4,467,494 -49,749 0.56% 20,384,601
2018-08-30 2018-08-28 4.543 4,517,243 +9,950 0.57% 20,520,800
2018-08-29 2018-08-27 4.482 4,507,293 +69,649 0.57% 20,203,799
2018-08-28 2018-08-24 4.412 4,437,644 -40,795 0.56% 19,579,400
2018-08-27 2018-08-23 4.432 4,478,439 +36,815 0.56% 19,849,412
2018-08-24 2018-08-22 4.402 4,441,624 +86,564 0.56% 19,552,320
2018-08-23 2018-08-21 4.694 4,355,060 +19,900 0.55% 20,440,589
2018-08-21 2018-08-17 4.422 4,335,160 -11,940 0.54% 19,170,798
2018-08-20 2018-08-16 4.452 4,347,100 -1,990 0.55% 19,354,669
2018-08-17 2018-08-15 4.482 4,349,090 -73,629 0.55% 19,494,659
2018-08-15 2018-08-13 4.714 4,422,719 -41,790 0.55% 20,847,049
2018-08-14 2018-08-10 4.754 4,464,509 -2,985 0.56% 21,223,511
2018-08-13 2018-08-09 4.734 4,467,494 -7,960 0.56% 21,147,901
2018-08-10 2018-08-08 4.673 4,475,454 -19,899 0.56% 20,915,702
2018-08-09 2018-08-07 4.714 4,495,353 -995 0.56% 21,189,418
2018-08-08 2018-08-06 4.643 4,496,348 -315,411 0.56% 20,877,778
2018-08-06 2018-08-02 4.673 4,811,759 -20,895 0.60% 22,487,398
2018-08-01 2018-07-30 4.774 4,832,654 +1,990 0.61% 23,070,749
2018-07-31 2018-07-27 4.734 4,830,664 -9,950 0.61% 22,867,049
2018-07-30 2018-07-26 4.704 4,840,614 +1,990 0.61% 22,768,200
2018-07-27 2018-07-25 4.804 4,838,624 +17,910 0.61% 23,245,140
2018-07-26 2018-07-24 4.744 4,820,714 +149,248 0.60% 22,868,399
2018-07-25 2018-07-23 4.744 4,671,466 -196,013 0.59% 22,160,399
2018-07-24 2018-07-20 4.704 4,867,479 +9,950 0.61% 22,894,561
2018-07-23 2018-07-19 4.784 4,857,529 +90,544 0.61% 23,238,321
2018-07-20 2018-07-18 4.764 4,766,985 +117,409 0.60% 22,709,340
2018-07-19 2018-07-17 4.663 4,649,576 +188,052 0.58% 21,682,718
2018-07-18 2018-07-16 4.613 4,461,524 +16,915 0.56% 20,581,561
2018-07-17 2018-07-13 4.553 4,444,609 -149,248 0.56% 20,235,510
2018-07-16 2018-07-12 4.553 4,593,857 +9,950 0.58% 20,915,009
2018-07-13 2018-07-11 4.432 4,583,907 +64,674 0.58% 20,316,869
2018-07-12 2018-07-10 4.563 4,519,233 +14,925 0.57% 20,620,680
2018-07-11 2018-07-09 4.573 4,504,308 -31,840 0.57% 20,597,849
2018-07-10 2018-07-06 4.523 4,536,148 +98,504 0.57% 20,515,501
2018-07-09 2018-07-05 4.513 4,437,644 -235,812 0.56% 20,025,400
2018-07-06 2018-07-04 4.543 4,673,456 -995 0.59% 21,230,439
2018-07-05 2018-07-03 4.643 4,674,451 +60,694 0.59% 21,704,759
2018-06-29 2018-06-27 4.603 4,613,757 -13,930 0.58% 21,237,460
2018-06-28 2018-06-26 4.794 4,627,687 -32,834 0.58% 22,185,271
2018-06-27 2018-06-25 4.774 4,660,521 +9,950 0.58% 22,248,999
2018-06-26 2018-06-22 4.804 4,650,571 -995 0.58% 22,341,718
2018-06-25 2018-06-21 4.784 4,651,566 -6,965 0.58% 22,252,998
2018-06-22 2018-06-20 4.804 4,658,531 -3,980 0.58% 22,379,958
2018-06-21 2018-06-19 4.683 4,662,511 -214,918 0.58% 21,836,759
2018-06-20 2018-06-15 4.985 4,877,429 -43,779 0.61% 24,313,922
2018-06-19 2018-06-14 5.015 4,921,208 +56,714 0.62% 24,680,540
2018-06-15 2018-06-13 5.096 4,864,494 +21,890 0.61% 24,787,231
2018-06-14 2018-06-12 5.196 4,842,604 -21,890 0.61% 25,162,390
2018-06-13 2018-06-11 5.196 4,864,494 +23,880 0.61% 25,276,131
2018-06-12 2018-06-08 5.206 4,840,614 +106,464 0.61% 25,200,700
2018-06-11 2018-06-07 5.206 4,734,150 +189,047 0.59% 24,646,438
2018-06-08 2018-06-06 5.347 4,545,103 -120,393 0.57% 24,301,761
2018-06-07 2018-06-05 5.206 4,665,496 -110,444 0.59% 24,289,019
2018-06-06 2018-06-04 5.196 4,775,940 -66,664 0.60% 24,816,001
2018-06-05 2018-06-01 5.045 4,842,604 -131,338 0.61% 24,432,340
2018-06-04 2018-05-31 5.045 4,973,942 -79,599 0.62% 25,094,978
2018-06-01 2018-05-30 4.995 5,053,541 +114,423 0.63% 25,242,628
2018-05-31 2018-05-29 5.126 4,939,118 -995 0.62% 25,316,401
2018-05-30 2018-05-28 5.146 4,940,113 -30,844 0.62% 25,420,801
2018-05-29 2018-05-25 5.166 4,970,957 +30,844 0.62% 25,679,438
2018-05-28 2018-05-24 5.146 4,940,113 +52,735 0.62% 25,420,801
2018-05-25 2018-05-23 5.126 4,887,378 +175,117 0.61% 25,051,198
2018-05-24 2018-05-21 5.286 4,712,261 +220,888 0.59% 24,911,362
2018-05-21 2018-05-17 5.106 4,491,373 +167,157 0.56% 22,931,118
2018-05-18 2018-05-16 5.146 4,324,216 +86,564 0.54% 22,251,522
2018-05-17 2018-05-15 5.186 4,237,652 +264,667 0.53% 21,976,442
2018-05-16 2018-05-14 5.156 3,972,985 -194,023 0.50% 20,484,090
2018-05-15 2018-05-11 5.096 4,167,008 +107,459 0.52% 21,233,162
2018-05-14 2018-05-10 5.126 4,059,549 +13,930 0.51% 20,808,001
2018-05-11 2018-05-09 5.116 4,045,619 +995 0.51% 20,695,940
2018-05-10 2018-05-08 5.116 4,044,624 +1,990 0.51% 20,690,850
2018-05-09 2018-05-07 5.106 4,042,634 -198,003 0.51% 20,640,040
2018-05-07 2018-05-03 5.126 4,240,637 +995 0.53% 21,736,202
2018-05-04 2018-05-02 5.005 4,239,642 +49,750 0.53% 21,219,782
2018-05-03 2018-04-30 5.075 4,189,892 +20,895 0.53% 21,265,549
2018-05-02 2018-04-27 5.015 4,168,997 +15,919 0.52% 20,908,098
2018-04-30 2018-04-26 4.965 4,153,078 +5,970 0.52% 20,619,562
2018-04-27 2018-04-25 5.166 4,147,108 +38,805 0.52% 21,423,521
2018-04-26 2018-04-24 5.196 4,108,303 -55,720 0.52% 21,346,929
2018-04-25 2018-04-23 5.126 4,164,023 -402,969 0.52% 21,343,502
2018-04-24 2018-04-20 5.176 4,566,992 +108,453 0.57% 23,638,498
2018-04-23 2018-04-19 5.518 4,458,539 +150,243 0.56% 24,600,691
2018-04-20 2018-04-18 5.568 4,308,296 -719,376 0.54% 23,988,201
2018-04-19 2018-04-17 5.085 5,027,672 +47,760 0.63% 25,568,182
2018-04-18 2018-04-16 5.005 4,979,912 +20,894 0.63% 24,924,899
2018-04-17 2018-04-13 5.025 4,959,018 -4,974 0.62% 24,920,002
2018-04-16 2018-04-12 5.065 4,963,992 +29,849 0.62% 25,144,558
2018-04-13 2018-04-11 5.166 4,934,143 -107,459 0.62% 25,489,261
2018-04-12 2018-04-10 5.186 5,041,602 -352,225 0.63% 26,145,723
2018-04-11 2018-04-09 5.045 5,393,827 -172,133 0.68% 27,213,420
2018-04-10 2018-04-06 4.804 5,565,960 +104,474 0.70% 26,739,320
2018-04-09 2018-04-04 4.975 5,461,486 -38,805 0.69% 27,170,549
2018-04-06 2018-04-03 5.005 5,500,291 +117,409 0.69% 27,529,441
2018-04-04 2018-03-29 5.096 5,382,882 +120,393 0.68% 27,428,699
2018-04-03 2018-03-28 5.096 5,262,489 +12,935 0.66% 26,815,231
2018-03-29 2018-03-27 5.096 5,249,554 +120,394 0.66% 26,749,321
2018-03-28 2018-03-26 5.186 5,129,160 -42,785 0.64% 26,599,798
2018-03-27 2018-03-23 5.035 5,171,945 -8,955 0.65% 26,041,981
2018-03-26 2018-03-22 5.156 5,180,900 +553,213 0.65% 26,711,911
2018-03-23 2018-03-21 5.829 4,627,687 -137,308 0.58% 26,975,802
2018-03-22 2018-03-20 6.251 4,764,995 +21,890 0.60% 29,787,580
2018-03-21 2018-03-19 6.322 4,743,105 +276,606 0.60% 29,984,428
2018-03-20 2018-03-16 6.091 4,466,499 +221,882 0.56% 27,203,342
2018-03-19 2018-03-15 6.121 4,244,617 +238,797 0.53% 25,979,943
2018-03-16 2018-03-14 5.628 4,005,820 +9,950 0.50% 22,545,603
2018-03-15 2018-03-13 5.618 3,995,870 +24,875 0.50% 22,449,442
2018-03-14 2018-03-12 5.709 3,970,995 +7,960 0.50% 22,668,880
2018-03-13 2018-03-09 5.578 3,963,035 -30,845 0.50% 22,105,650
2018-03-12 2018-03-08 5.488 3,993,880 -198,002 0.50% 21,916,442
2018-03-09 2018-03-07 5.387 4,191,882 -143,278 0.53% 22,581,679
2018-03-08 2018-03-06 5.437 4,335,160 +13,929 0.54% 23,571,368
2018-03-07 2018-03-05 5.236 4,321,231 +223,873 0.54% 22,627,032
2018-03-06 2018-03-02 5.477 4,097,358 -222,878 0.51% 22,443,098
2018-03-05 2018-03-01 5.699 4,320,236 -7,959 0.54% 24,619,142
2018-03-02 2018-02-28 5.628 4,328,195 -198,998 0.54% 24,359,997
2018-03-01 2018-02-27 5.689 4,527,193 -167,158 0.57% 25,753,000
2018-02-28 2018-02-26 5.226 4,694,351 +75,619 0.59% 24,533,601
2018-02-27 2018-02-23 5.246 4,618,732 +40,795 0.58% 24,231,241
2018-02-26 2018-02-22 5.226 4,577,937 +11,940 0.58% 23,925,198
2018-02-23 2018-02-21 5.347 4,565,997 +29,849 0.57% 24,413,477
2018-02-22 2018-02-20 5.256 4,536,148 -64,674 0.57% 23,843,571
2018-02-21 2018-02-15 5.015 4,600,822 +103,479 0.58% 23,073,760
2018-02-20 2018-02-13 4.915 4,497,343 -89,549 0.57% 22,102,798
2018-02-14 2018-02-12 4.774 4,586,892 -93,529 0.58% 21,897,499
2018-02-13 2018-02-09 4.673 4,680,421 +24,875 0.59% 21,873,600
2018-02-12 2018-02-08 4.915 4,655,546 +21,889 0.59% 22,880,308
2018-02-09 2018-02-07 4.744 4,633,657 -42,784 0.58% 21,981,042
2018-02-08 2018-02-06 4.724 4,676,441 +24,875 0.59% 22,090,000
2018-02-07 2018-02-05 5.136 4,651,566 -17,910 0.59% 23,889,248
2018-02-06 2018-02-02 5.256 4,669,476 -38,805 0.59% 24,544,389
2018-02-05 2018-02-01 5.206 4,708,281 -3,980 0.59% 24,511,762
2018-02-02 2018-01-31 5.337 4,712,261 -8,955 0.59% 25,148,162
2018-02-01 2018-01-30 5.206 4,721,216 +52,735 0.59% 24,579,102
2018-01-31 2018-01-29 5.407 4,668,481 +111,438 0.59% 25,242,959
2018-01-30 2018-01-26 5.508 4,557,043 -27,859 0.57% 25,098,402
2018-01-29 2018-01-25 5.508 4,584,902 -27,860 0.58% 25,251,839
2018-01-26 2018-01-24 5.648 4,612,762 +9,950 0.58% 26,054,321
2018-01-25 2018-01-23 5.437 4,602,812 -193,028 0.58% 25,026,660
2018-01-24 2018-01-22 5.417 4,795,840 -129,348 0.60% 25,979,802
2018-01-23 2018-01-19 5.357 4,925,188 +29,850 0.62% 26,383,500
2018-01-22 2018-01-18 5.427 4,895,338 -58,705 0.62% 26,567,998
2018-01-19 2018-01-17 5.488 4,954,043 +367,151 0.62% 27,185,342
2018-01-18 2018-01-16 5.638 4,586,892 -59,699 0.58% 25,862,099
2018-01-17 2018-01-15 5.608 4,646,591 -179,098 0.58% 26,058,597
2018-01-16 2018-01-12 5.709 4,825,689 -41,790 0.61% 27,547,999
2018-01-15 2018-01-11 5.568 4,867,479 +37,810 0.61% 27,101,682
2018-01-12 2018-01-10 5.508 4,829,669 -21,890 0.61% 26,599,919
2018-01-11 2018-01-09 5.618 4,851,559 -158,203 0.61% 27,256,841
2018-01-10 2018-01-08 5.347 5,009,762 +46,765 0.63% 26,786,201
2018-01-09 2018-01-05 5.397 4,962,997 -190,043 0.62% 26,785,557
2018-01-08 2018-01-04 5.246 5,153,040 +5,970 0.65% 27,034,379
2018-01-05 2018-01-03 5.266 5,147,070 -4,975 0.65% 27,106,519
2018-01-04 2018-01-02 5.246 5,152,045 +109,449 0.65% 27,029,159
2018-01-03 2017-12-29 5.025 5,042,596 +108,453 0.63% 25,339,998
2018-01-02 2017-12-28 5.045 4,934,143 +155,218 0.62% 24,894,181
2017-12-29 2017-12-27 4.975 4,778,925 -79,599 0.60% 23,774,851
2017-12-28 2017-12-22 4.774 4,858,524 -94,524 0.61% 23,194,251
2017-12-27 2017-12-21 4.764 4,953,048 -26,864 0.62% 23,595,722
2017-12-22 2017-12-20 4.412 4,979,912 +181,087 0.63% 21,971,949
2017-12-21 2017-12-19 4.543 4,798,825 +107,459 0.60% 21,799,962
2017-12-20 2017-12-18 4.653 4,691,366 +6,965 0.59% 21,830,450
2017-12-19 2017-12-15 4.764 4,684,401 +74,624 0.59% 22,315,920
2017-12-18 2017-12-14 4.945 4,609,777 -59,699 0.58% 22,794,360
2017-12-15 2017-12-13 4.834 4,669,476 +141,288 0.59% 22,573,329
2017-12-14 2017-12-12 4.874 4,528,188 +995 0.57% 22,072,350
2017-12-13 2017-12-11 5.005 4,527,193 +33,830 0.57% 22,659,000
2017-12-12 2017-12-08 4.774 4,493,363 +107,458 0.57% 21,450,998
2017-12-11 2017-12-07 4.513 4,385,905 +240,787 0.55% 19,791,921
2017-12-08 2017-12-06 4.462 4,145,118 +46,765 0.52% 18,497,041
2017-12-07 2017-12-05 4.683 4,098,353 +93,528 0.52% 19,194,538
2017-12-06 2017-12-04 4.925 4,004,825 +59,700 0.50% 19,722,502
2017-12-05 2017-12-01 4.915 3,945,125 +82,584 0.50% 19,388,848
2017-12-04 2017-11-30 5.015 3,862,541 -13,930 0.49% 19,371,178
2017-12-01 2017-11-29 5.166 3,876,471 -92,534 0.49% 20,025,439
2017-11-30 2017-11-28 5.106 3,969,005 +59,699 0.50% 20,264,120
2017-11-29 2017-11-27 5.136 3,909,306 +19,900 0.49% 20,077,191
2017-11-28 2017-11-24 5.266 3,889,406 +90,544 0.49% 20,483,160
2017-11-27 2017-11-23 5.256 3,798,862 -40,795 0.48% 19,968,139
2017-11-24 2017-11-22 5.286 3,839,657 +246,757 0.48% 20,298,342
2017-11-23 2017-11-21 5.317 3,592,900 +22,885 0.45% 19,102,191
2017-11-22 2017-11-20 5.357 3,570,015 +61,689 0.45% 19,124,040
2017-11-21 2017-11-17 5.246 3,508,326 +152,233 0.44% 18,405,721
2017-11-20 2017-11-16 5.015 3,356,093 +156,213 0.42% 16,831,271
2017-11-17 2017-11-15 5.256 3,199,880 -49,749 0.40% 16,819,682
2017-11-16 2017-11-14 5.186 3,249,629 +44,774 0.41% 16,852,560
2017-11-15 2017-11-13 5.307 3,204,855 +362,176 0.40% 17,006,882
2017-11-14 2017-11-10 5.588 2,842,679 -70,644 0.36% 15,884,919
2017-11-10 2017-11-08 5.618 2,913,323 -49,750 0.37% 16,367,518
2017-11-09 2017-11-07 5.437 2,963,073 +7,960 0.37% 16,110,982
2017-11-08 2017-11-06 5.467 2,955,113 +96,514 0.37% 16,156,801
2017-11-07 2017-11-03 5.397 2,858,599 +375,110 0.36% 15,428,010
2017-11-06 2017-11-02 5.558 2,483,489 +248,747 0.31% 13,802,882
2017-11-03 2017-11-01 5.668 2,234,742 +9,950 0.28% 12,667,441
2017-11-02 2017-10-31 5.668 2,224,792 -55,719 0.28% 12,611,040
2017-11-01 2017-10-30 5.457 2,280,511 +9,950 0.29% 12,445,558
2017-10-31 2017-10-27 5.457 2,270,561 +4,975 0.29% 12,391,258
2017-10-30 2017-10-26 5.588 2,265,586 +4,974 0.29% 12,660,117
2017-10-27 2017-10-25 5.739 2,260,612 +98,504 0.28% 12,973,123
2017-10-26 2017-10-24 5.678 2,162,108 -109,448 0.27% 12,277,451
2017-10-25 2017-10-23 5.779 2,271,556 -1,990 0.29% 13,127,248
2017-10-24 2017-10-20 5.769 2,273,546 +4,975 0.29% 13,115,898
2017-10-23 2017-10-19 5.628 2,268,571 +69,649 0.29% 12,767,998
2017-10-20 2017-10-18 5.980 2,198,922 -995 0.28% 13,149,498
2017-10-19 2017-10-17 6.020 2,199,917 -16,915 0.28% 13,243,888
2017-10-18 2017-10-16 6.010 2,216,832 +3,980 0.28% 13,323,440
2017-10-17 2017-10-13 5.980 2,212,852 +995 0.28% 13,232,799
2017-10-16 2017-10-12 6.101 2,211,857 +29,849 0.28% 13,493,609
2017-10-13 2017-10-11 5.930 2,182,008 +69,650 0.27% 12,938,703
2017-10-12 2017-10-10 6.322 2,112,358 -12,935 0.27% 13,353,667
2017-10-11 2017-10-09 6.261 2,125,293 +159,198 0.27% 13,307,279
2017-10-10 2017-10-06 6.141 1,966,095 +49,749 0.25% 12,073,359
2017-10-09 2017-10-04 6.141 1,916,346 -72,634 0.24% 11,767,861
2017-10-04 2017-09-29 5.186 1,988,980 -99,499 0.25% 10,314,840
2017-09-29 2017-09-27 5.156 2,088,479 -49,749 0.26% 10,767,872
2017-09-28 2017-09-26 4.995 2,138,228 +57,709 0.27% 10,680,530
2017-09-27 2017-09-25 4.884 2,080,519 +114,424 0.26% 10,162,261
2017-09-26 2017-09-22 5.256 1,966,095 +2,985 0.25% 10,334,479
2017-09-25 2017-09-21 5.166 1,963,110 +995 0.25% 10,141,219
2017-09-22 2017-09-20 5.085 1,962,115 +17,909 0.25% 9,978,319
2017-09-21 2017-09-19 5.156 1,944,206 +33,830 0.24% 10,024,023
2017-09-20 2017-09-18 4.965 1,910,376 -16,915 0.24% 9,484,800
2017-09-19 2017-09-15 4.895 1,927,291 +140,294 0.24% 9,433,191
2017-09-18 2017-09-14 5.266 1,786,997 +29,849 0.23% 9,411,037
2017-09-15 2017-09-13 5.266 1,757,148 -62,684 0.22% 9,253,841
2017-09-14 2017-09-12 4.824 1,819,832 +352,225 0.23% 8,779,200
2017-09-13 2017-09-11 4.804 1,467,607 +159,198 0.18% 7,050,502
2017-09-12 2017-09-08 4.744 1,308,409 +48,755 0.16% 6,206,802
2017-09-11 2017-09-07 4.663 1,259,654 +1,990 0.16% 5,874,239
2017-09-07 2017-09-05 4.784 1,257,664 -12,935 0.16% 6,016,639
2017-09-06 2017-09-04 4.905 1,270,599 -83,579 0.16% 6,231,760
2017-09-05 2017-09-01 4.583 1,354,178 +10,945 0.17% 6,206,160
2017-09-04 2017-08-31 4.694 1,343,233 +35,819 0.17% 6,304,500
2017-09-01 2017-08-30 4.683 1,307,414 +117,409 0.16% 6,123,242
2017-08-31 2017-08-29 4.613 1,190,005 +99,499 0.15% 5,489,640
2017-08-30 2017-08-28 4.543 1,090,506 -79,599 0.14% 4,953,919
2017-08-29 2017-08-25 4.633 1,170,105 -30,845 0.15% 5,421,359
2017-08-28 2017-08-24 4.884 1,200,950 -17,910 0.15% 5,866,021
2017-08-25 2017-08-22 5.045 1,218,860 -9,950 0.15% 6,149,502
2017-08-22 2017-08-18 5.005 1,228,810 +20,895 0.15% 6,150,302
2017-08-21 2017-08-17 4.955 1,207,915 +49,750 0.15% 5,985,021
2017-08-18 2017-08-16 5.015 1,158,165 +44,774 0.15% 5,808,358
2017-08-17 2017-08-15 4.774 1,113,391 -99,499 0.14% 5,315,250
2017-08-16 2017-08-14 4.714 1,212,890 +54,725 0.15% 5,717,111
2017-08-15 2017-08-11 4.663 1,158,165 -208,948 0.15% 5,400,958
2017-08-11 2017-08-09 4.985 1,367,113 +38,805 0.17% 6,815,041
2017-08-09 2017-08-07 4.754 1,328,308 +99,498 0.17% 6,314,549
2017-08-08 2017-08-04 4.895 1,228,810 +229,843 0.15% 6,014,452
2017-08-07 2017-08-03 4.935 998,967 -5,970 0.13% 4,929,638
2017-08-04 2017-08-02 5.106 1,004,937 +22,884 0.13% 5,130,798
2017-08-03 2017-08-01 5.176 982,053 +150,243 0.12% 5,083,052
2017-08-02 2017-07-31 5.075 831,810 -23,879 0.10% 4,221,802
2017-08-01 2017-07-28 4.985 855,689 -14,925 0.11% 4,265,599
2017-07-31 2017-07-27 5.317 870,614 +66,664 0.11% 4,628,750
2017-07-28 2017-07-26 5.307 803,950 +40,795 0.10% 4,266,241
2017-07-27 2017-07-25 5.447 763,155 -14,925 0.10% 4,157,138
2017-07-26 2017-07-24 5.367 778,080 +12,935 0.10% 4,175,879
2017-07-25 2017-07-21 5.025 765,145 -145,269 0.10% 3,844,998
2017-07-24 2017-07-20 5.065 910,414 +52,735 0.11% 4,611,602
2017-07-21 2017-07-19 5.106 857,679 +137,308 0.11% 4,378,959
2017-07-20 2017-07-18 4.754 720,371 -65,669 0.09% 3,424,520
2017-07-19 2017-07-17 4.593 786,040 +36,814 0.10% 3,610,300
2017-07-18 2017-07-14 4.493 749,226 +15,920 0.09% 3,365,912
2017-07-17 2017-07-13 4.392 733,306 +19,900 0.09% 3,220,691
2017-07-14 2017-07-12 4.261 713,406 -8,955 0.09% 3,040,080
2017-07-13 2017-07-11 4.231 722,361 +2,985 0.09% 3,056,460
2017-07-12 2017-07-10 4.342 719,376 +32,835 0.09% 3,123,360
2017-07-06 2017-07-04 4.010 686,541 -38,805 0.09% 2,753,099
2017-06-30 2017-06-28 4.050 725,346 -99,499 0.09% 2,937,871
2017-06-29 2017-06-27 4.211 824,845 -3,980 0.10% 3,473,512
2017-06-28 2017-06-26 4.322 828,825 +2,985 0.10% 3,581,902
2017-06-27 2017-06-23 4.402 825,840 -33,829 0.10% 3,635,402
2017-06-26 2017-06-22 4.442 859,669 +19,900 0.11% 3,818,879
2017-06-23 2017-06-21 3.829 839,769 -39,800 0.11% 3,215,638
2017-06-22 2017-06-20 3.930 879,569 +45,770 0.11% 3,456,440
2017-06-20 2017-06-16 4.020 833,799 -9,950 0.11% 3,351,998
2017-06-19 2017-06-15 3.940 843,749 -19,900 0.11% 3,324,159
2017-06-16 2017-06-14 4.010 863,649 +63,679 0.11% 3,463,320
2017-06-15 2017-06-13 4.201 799,970 +1,990 0.10% 3,360,720
2017-06-12 2017-06-08 4.352 797,980 -20,895 0.10% 3,472,660
2017-06-09 2017-06-07 4.432 818,875 +19,900 0.10% 3,629,431
2017-06-02 2017-05-31 4.261 798,975 +9,950 0.10% 3,404,720
2017-05-31 2017-05-26 4.432 789,025 +4,975 0.10% 3,497,130
2017-05-26 2017-05-24 4.472 784,050 +38,804 0.10% 3,506,599
2017-05-25 2017-05-23 4.392 745,246 -9,949 0.09% 3,273,132
2017-05-23 2017-05-19 4.543 755,195 +9,949 0.10% 3,430,678
2017-05-22 2017-05-18 4.563 745,246 +4,975 0.09% 3,400,462
2017-05-19 2017-05-17 4.784 740,271 -49,749 0.09% 3,541,442
2017-05-18 2017-05-16 4.744 790,020 +82,584 0.10% 3,747,680
2017-05-17 2017-05-15 4.915 707,436 +25,870 0.09% 3,476,790
2017-05-16 2017-05-12 5.045 681,566 +5,970 0.09% 3,438,698
2017-05-15 2017-05-11 5.096 675,596 +27,859 0.09% 3,442,527
2017-05-12 2017-05-10 5.045 647,737 +17,910 0.08% 3,268,021
2017-05-11 2017-05-09 4.925 629,827 -60,694 0.08% 3,101,700
2017-05-10 2017-05-08 5.015 690,521 +6,965 0.09% 3,463,058
2017-05-09 2017-05-05 5.116 683,556 +20,894 0.09% 3,496,828
2017-05-08 2017-05-04 5.226 662,662 -6,965 0.08% 3,463,202
2017-05-04 2017-04-28 5.297 669,627 -106,463 0.09% 3,546,712
2017-05-02 2017-04-27 5.085 776,090 -53,730 0.10% 3,946,799
2017-04-28 2017-04-26 5.045 829,820 -23,879 0.11% 4,186,682
2017-04-27 2017-04-25 5.427 853,699 +112,433 0.12% 4,633,199
2017-04-26 2017-04-24 5.518 741,266 +43,780 0.10% 4,090,052
2017-04-24 2017-04-20 6.251 697,486 +18,905 0.09% 4,360,219
2017-04-20 2017-04-18 5.598 678,581 +13,929 0.09% 3,798,737
2017-04-13 2017-04-11 6.080 664,652 -12,934 0.09% 4,041,402
2017-04-12 2017-04-10 6.231 677,586 +995 0.09% 4,222,197
2017-04-11 2017-04-07 5.960 676,591 +11,939 0.09% 4,032,397
2017-04-10 2017-04-06 5.900 664,652 +26,865 0.09% 3,921,162
2017-04-07 2017-04-05 6.342 637,787 +19,900 0.09% 4,044,710
2017-04-05 2017-03-31 6.633 617,887 -3,980 0.08% 4,098,599
2017-03-31 2017-03-29 6.643 621,867 +4,975 0.08% 4,131,249
2017-03-30 2017-03-28 6.834 616,892 +4,975 0.08% 4,215,998
2017-03-29 2017-03-27 6.854 611,917 +8,955 0.08% 4,194,298
2017-03-28 2017-03-24 7.276 602,962 -4,975 0.08% 4,387,437
2017-03-27 2017-03-23 7.467 607,937 +11,940 0.08% 4,539,727
2017-03-24 2017-03-22 7.005 595,997 +19,899 0.08% 4,175,027
2017-03-23 2017-03-21 6.885 576,098 +1,990 0.08% 3,966,152
2017-03-22 2017-03-20 6.985 574,108 -77,609 0.08% 4,010,152
2017-03-21 2017-03-17 6.945 651,717 -11,940 0.09% 4,526,051
2017-03-20 2017-03-16 6.804 663,657 -125,368 0.09% 4,515,592
2017-03-17 2017-03-15 6.302 789,025 -964,143 0.11% 4,972,110
2017-03-16 2017-03-14 5.658 1,753,168 +995 0.24% 9,920,060
2017-03-15 2017-03-13 5.769 1,752,173 -86,564 0.24% 10,108,140
2017-03-14 2017-03-10 5.518 1,838,737 -57,709 0.25% 10,145,521
2017-03-13 2017-03-09 5.648 1,896,446 -79,599 0.26% 10,711,719
2017-03-10 2017-03-08 5.900 1,976,045 -38,805 0.27% 11,657,819
2017-03-09 2017-03-07 5.869 2,014,850 -2,985 0.27% 11,826,002
2017-03-08 2017-03-06 5.890 2,017,835 -19,899 0.27% 11,884,082
2017-03-07 2017-03-03 5.920 2,037,734 -21,890 0.28% 12,062,718
2017-03-06 2017-03-02 5.668 2,059,624 -19,900 0.28% 11,674,800
2017-03-02 2017-02-28 5.658 2,079,524 -59,699 0.28% 11,766,701
2017-02-28 2017-02-24 5.427 2,139,223 -95,519 0.29% 11,610,000
2017-02-24 2017-02-22 5.648 2,234,742 +4,975 0.30% 12,622,521
2017-02-23 2017-02-21 5.427 2,229,767 +995 0.30% 12,101,400
2017-02-22 2017-02-20 5.106 2,228,772 +9,950 0.30% 11,379,200
2017-02-21 2017-02-17 5.065 2,218,822 -20,895 0.30% 11,239,200
2017-02-17 2017-02-15 5.025 2,239,717 -99,499 0.30% 11,255,001
2017-02-16 2017-02-14 5.025 2,339,216 +4,975 0.32% 11,755,002
2017-02-15 2017-02-13 4.935 2,334,241 -995 0.32% 11,518,862
2017-02-14 2017-02-10 4.935 2,335,236 -232,827 0.32% 11,523,772
2017-02-13 2017-02-09 4.643 2,568,063 -256,706 0.35% 11,924,222
2017-02-10 2017-02-08 4.221 2,824,769 +52,734 0.38% 11,923,798
2017-02-09 2017-02-07 4.261 2,772,035 +64,674 0.38% 11,812,640
2017-02-08 2017-02-06 4.171 2,707,361 -156,213 0.37% 11,292,150
2017-02-02 2017-01-27 4.151 2,863,574 -45,769 0.39% 11,886,140
2017-01-26 2017-01-24 3.940 2,909,343 +995 0.39% 11,462,079
2017-01-25 2017-01-23 3.940 2,908,348 -66,665 0.39% 11,458,159
2017-01-24 2017-01-20 3.940 2,975,013 +25,870 0.40% 11,720,802
2017-01-23 2017-01-19 3.990 2,949,143 -13,930 0.40% 11,767,081
2017-01-20 2017-01-18 3.879 2,963,073 -79,599 0.40% 11,495,081
2017-01-16 2017-01-12 3.849 3,042,672 +49,750 0.41% 11,712,141
2017-01-13 2017-01-11 3.849 2,992,922 -4,975 0.41% 11,520,639
2017-01-10 2017-01-06 3.960 2,997,897 -27,860 0.41% 11,871,219
2017-01-09 2017-01-05 3.990 3,025,757 -21,890 0.41% 12,072,770
2017-01-06 2017-01-04 3.900 3,047,647 +995 0.41% 11,884,441
2017-01-05 2017-01-03 3.819 3,046,652 -52,734 0.41% 11,635,601
2016-12-29 2016-12-23 3.467 3,099,386 -5,970 0.42% 10,746,750
2016-12-21 2016-12-19 3.558 3,105,356 +5,970 0.42% 11,048,340
2016-12-20 2016-12-16 3.457 3,099,386 +7,960 0.42% 10,715,600
2016-12-15 2016-12-13 3.648 3,091,426 -123,379 0.42% 11,278,410
2016-12-14 2016-12-12 3.427 3,214,805 -9,949 0.44% 11,017,712
2016-12-13 2016-12-09 3.457 3,224,754 -49,750 0.44% 11,149,039
2016-12-12 2016-12-08 3.377 3,274,504 +86,564 0.44% 11,057,761
2016-12-09 2016-12-07 3.799 3,187,940 +16,915 0.43% 12,111,121
2016-12-08 2016-12-06 3.940 3,171,025 +52,734 0.43% 12,493,040
2016-12-07 2016-12-05 3.950 3,118,291 -14,925 0.42% 12,316,621
2016-12-06 2016-12-02 3.869 3,133,216 +126,364 0.42% 12,123,652
2016-12-05 2016-12-01 3.930 3,006,852 -36,815 0.41% 11,816,019
2016-12-02 2016-11-30 4.091 3,043,667 +1,990 0.41% 12,450,131
2016-12-01 2016-11-29 4.201 3,041,677 +49,750 0.41% 12,778,261
2016-11-30 2016-11-28 4.261 2,991,927 +198,997 0.41% 12,749,679
2016-11-28 2016-11-24 4.322 2,792,930 +49,750 0.38% 12,070,101
2016-11-23 2016-11-21 4.352 2,743,180 +129,348 0.37% 11,937,808
2016-11-22 2016-11-18 4.332 2,613,832 -15,920 0.35% 11,322,370
2016-11-21 2016-11-17 4.332 2,629,752 -43,779 0.36% 11,391,331
2016-11-18 2016-11-16 4.432 2,673,531 -131,339 0.36% 11,849,669
2016-11-17 2016-11-15 4.362 2,804,870 -17,909 0.38% 12,234,461
2016-11-16 2016-11-14 4.312 2,822,779 +39,799 0.38% 12,170,728
2016-11-15 2016-11-11 4.302 2,782,980 +9,950 0.38% 11,971,160
2016-11-14 2016-11-10 4.281 2,773,030 -10,945 0.38% 11,872,620
2016-11-11 2016-11-09 4.352 2,783,975 +49,749 0.38% 12,115,340
2016-11-10 2016-11-08 4.422 2,734,226 +198,998 0.37% 12,091,202
2016-11-09 2016-11-07 4.292 2,535,228 -14,925 0.34% 10,879,960
2016-11-08 2016-11-04 4.151 2,550,153 +9,950 0.35% 10,585,190
2016-11-04 2016-11-02 4.151 2,540,203 +5,970 0.34% 10,543,890
2016-11-03 2016-11-01 4.302 2,534,233 -10,945 0.34% 10,901,160
2016-11-02 2016-10-31 4.251 2,545,178 +1,990 0.35% 10,820,340
2016-11-01 2016-10-28 4.583 2,543,188 +82,584 0.34% 11,655,360
2016-10-31 2016-10-27 4.704 2,460,604 +10,945 0.33% 11,573,640
2016-10-27 2016-10-25 4.955 2,449,659 -121,389 0.33% 12,137,659
2016-10-26 2016-10-24 4.673 2,571,048 -30,844 0.35% 12,015,602
2016-10-25 2016-10-20 4.613 2,601,892 -8,955 0.35% 12,002,849
2016-10-24 2016-10-19 4.543 2,610,847 +49,749 0.35% 11,860,479
2016-10-20 2016-10-18 4.704 2,561,098 -1,990 0.35% 12,046,321
2016-10-19 2016-10-17 4.663 2,563,088 +119,399 0.35% 11,952,641
2016-10-17 2016-10-13 4.925 2,443,689 -1,990 0.33% 12,034,399
2016-10-14 2016-10-12 4.975 2,445,679 +4,975 0.33% 12,167,099
2016-10-13 2016-10-11 4.844 2,440,704 -377,101 0.33% 11,823,459
2016-10-04 2016-09-30 4.121 2,817,805 -149,248 0.38% 11,611,202
2016-09-30 2016-09-28 4.271 2,967,053 -42,784 0.40% 12,673,502
2016-09-28 2016-09-26 4.060 3,009,837 +21,890 0.41% 12,221,000
2016-09-27 2016-09-23 4.040 2,987,947 +59,699 0.41% 12,072,059
2016-09-23 2016-09-21 4.161 2,928,248 -35,820 0.40% 12,184,019
2016-09-21 2016-09-19 4.322 2,964,068 +102,484 0.40% 12,809,701
2016-09-15 2016-09-13 4.080 2,861,584 +378,095 0.39% 11,676,560
2016-09-14 2016-09-12 3.739 2,483,489 -70,644 0.34% 9,285,121
2016-09-12 2016-09-08 3.829 2,554,133 +187,058 0.35% 9,780,271
2016-09-09 2016-09-07 3.447 2,367,075 +103,479 0.32% 8,159,969
2016-09-06 2016-09-02 3.678 2,263,596 -80,594 0.31% 8,326,498
2016-09-05 2016-09-01 3.337 2,344,190 +9,949 0.32% 7,821,918
2016-08-19 2016-08-17 2.844 2,334,241 +1,990 0.32% 6,639,181
2016-07-25 2016-07-21 2.995 2,332,251 -4,975 0.32% 6,985,121
2016-07-12 2016-07-08 2.784 2,337,226 +7,960 0.32% 6,506,731
2016-07-11 2016-07-07 2.754 2,329,266 +9,950 0.32% 6,414,341
2016-07-04 2016-06-29 2.724 2,319,316 -8,955 0.32% 6,317,011
2016-06-28 2016-06-24 2.714 2,328,271 +49,750 0.32% 6,318,001
2016-06-27 2016-06-23 2.764 2,278,521 +29,849 0.31% 6,297,499
2016-06-07 2016-06-03 2.824 2,248,672 +9,950 0.31% 6,350,601
2016-05-30 2016-05-26 2.734 2,238,722 -39,799 0.31% 6,120,001
2016-05-25 2016-05-23 2.694 2,278,521 +2,985 0.31% 6,137,199
2016-05-19 2016-05-17 2.673 2,275,536 -1,990 0.31% 6,083,419
2016-05-12 2016-05-10 2.683 2,277,526 +29,849 0.31% 6,111,629
2016-05-10 2016-05-06 2.683 2,247,677 -14,925 0.31% 6,031,531
2016-05-03 2016-04-28 2.543 2,262,602 -636,791 0.31% 5,753,221
2016-04-25 2016-04-21 2.543 2,899,393 -11,940 0.40% 7,372,419
2016-04-21 2016-04-19 2.593 2,911,333 +24,874 0.40% 7,549,079
2016-04-20 2016-04-18 2.593 2,886,459 +80,594 0.40% 7,484,581
2016-04-19 2016-04-15 2.553 2,805,865 -12,934 0.39% 7,162,801
2016-04-18 2016-04-14 2.643 2,818,799 -23,880 0.39% 7,450,789
2016-04-05 2016-03-31 2.422 2,842,679 +12,935 0.39% 6,885,370
2016-03-31 2016-03-29 2.332 2,829,744 +995 0.39% 6,598,079
2016-03-04 2016-03-02 1.970 2,828,749 +53,729 0.39% 5,572,279
2016-02-25 2016-02-23 2.050 2,775,020 +9,950 0.38% 5,689,560
2016-02-01 2016-01-28 1.900 2,765,070 +99,499 0.38% 5,252,310
2016-01-25 2016-01-21 1.960 2,665,571 +1,990 0.37% 5,224,049
2016-01-12 2016-01-08 2.573 2,663,581 +7,959 0.37% 6,853,119
2016-01-11 2016-01-07 2.573 2,655,622 +29,850 0.36% 6,832,641
2016-01-08 2016-01-06 2.673 2,625,772 +640,772 0.36% 7,019,740
2016-01-06 2016-01-04 2.442 1,985,000 -707,436 0.27% 4,847,850
2015-12-17 2015-12-15 2.151 2,692,436 -107,459 0.37% 5,790,840
2015-12-03 2015-12-01 2.191 2,799,895 +8,955 0.38% 6,134,521
2015-12-01 2015-11-27 2.221 2,790,940 +1,990 0.38% 6,199,050
2015-11-25 2015-11-23 2.251 2,788,950 -995 0.38% 6,278,720
2015-11-19 2015-11-17 2.131 2,789,945 +995 0.38% 5,944,480
2015-11-16 2015-11-12 2.302 2,788,950 -995 0.38% 6,418,870
2015-11-13 2015-11-11 2.191 2,789,945 +50,744 0.38% 6,112,720
2015-11-12 2015-11-10 2.141 2,739,201 +9,950 0.38% 5,863,891
2015-11-11 2015-11-09 2.221 2,729,251 +160,193 0.37% 6,062,031
2015-11-09 2015-11-05 2.322 2,569,058 +14,925 0.35% 5,964,421
2015-11-06 2015-11-04 2.322 2,554,133 +121,389 0.35% 5,929,770
2015-11-05 2015-11-03 2.322 2,432,744 -318,396 0.33% 5,647,949
2015-11-04 2015-11-02 2.271 2,751,140 -2,985 0.38% 6,248,899
2015-11-03 2015-10-30 2.291 2,754,125 +119,398 0.38% 6,311,039
2015-11-02 2015-10-29 2.332 2,634,727 -8,955 0.36% 6,143,360
2015-10-30 2015-10-28 2.191 2,643,682 -17,909 0.36% 5,792,261
2015-10-29 2015-10-27 2.271 2,661,591 +32,834 0.37% 6,045,499
2015-10-28 2015-10-26 2.080 2,628,757 +101,489 0.36% 5,468,940
2015-10-27 2015-10-23 2.101 2,527,268 +108,453 0.35% 5,308,600
2015-10-26 2015-10-22 1.859 2,418,815 +115,419 0.33% 4,497,351
2015-10-23 2015-10-20 1.869 2,303,396 +4,975 0.32% 4,305,900
2015-10-12 2015-10-08 1.699 2,298,421 +79,599 0.32% 3,903,900
2015-10-07 2015-10-05 1.709 2,218,822 +149,248 0.30% 3,791,000
2015-09-29 2015-09-24 1.668 2,069,574 +56,714 0.28% 3,452,800
2015-09-21 2015-09-17 1.709 2,012,860 -155,129,491 0.28% 3,439,101
2015-09-18 2015-09-16 1.699 157,142,351 +155,218,045 21.58% 266,908,460
2015-08-26 2015-08-24 1.608 1,924,306 +1,990 0.26% 3,094,400
2015-08-06 2015-08-04 1.990 1,922,316 +40,795 0.26% 3,825,360
2015-07-30 2015-07-28 2.000 1,881,521 -49,750 0.27% 3,763,089
2015-07-27 2015-07-23 2.191 1,931,271 +164,173 0.28% 4,231,381
2015-07-24 2015-07-22 2.191 1,767,098 +49,750 0.25% 3,871,681
2015-07-23 2015-07-21 2.191 1,717,348 +507,443 0.24% 3,762,679
2015-07-22 2015-07-20 2.131 1,209,905 +19,900 0.17% 2,577,921
2015-07-21 2015-07-17 2.121 1,190,005 -6,965 0.17% 2,523,560
2015-07-20 2015-07-16 2.161 1,196,970 +43,780 0.17% 2,586,450
2015-07-17 2015-07-15 2.060 1,153,190 +38,804 0.16% 2,375,949
2015-07-16 2015-07-14 2.161 1,114,386 +95,519 0.16% 2,408,000
2015-07-15 2015-07-13 2.161 1,018,867 +208,947 0.15% 2,201,600
2015-07-09 2015-07-07 1.900 809,920 -107,458 0.12% 1,538,460
2015-07-08 2015-07-06 2.090 917,378 +108,453 0.13% 1,917,759
2015-07-03 2015-06-30 2.613 808,925 +99,499 0.12% 2,113,800
2015-06-26 2015-06-24 2.794 709,426 +40,794 0.10% 1,982,140
2015-06-24 2015-06-22 2.744 668,632 +509,434 0.10% 1,834,561
2015-06-18 2015-06-16 2.694 159,198 +15,920 0.02% 428,800
2015-06-09 2015-06-05 2.613 143,278 +80,594 0.02% 374,399
2015-06-04 2015-06-02 2.553 62,684 -39,800 0.01% 160,019
2015-05-28 2015-05-26 2.472 102,484 -91,539 0.01% 253,381
2015-05-27 2015-05-22 2.362 194,023 +49,750 0.03% 458,251
2015-05-26 2015-05-21 2.372 144,273 +49,749 0.02% 342,200
2015-05-22 2015-05-20 2.462 94,524 -49,749 0.01% 232,750
2015-05-20 2015-05-18 2.462 144,273 +49,749 0.02% 355,250
2015-05-19 2015-05-15 2.533 94,524 +39,800 0.01% 239,400
2015-05-18 2015-05-14 2.563 54,724 -99,499 0.01% 140,249
2015-05-13 2015-05-11 2.432 154,223 +6,965 0.02% 375,100
2015-05-06 2015-05-04 2.181 147,258 -16,915 0.02% 321,160
2015-04-30 2015-04-28 2.231 164,173 -9,950 0.02% 366,300
2015-04-24 2015-04-22 2.231 174,123 -37,809 0.02% 388,500
2015-04-15 2015-04-13 2.382 211,932 +99,498 0.03% 504,809
2015-04-14 2015-04-10 2.271 112,434 +37,810 0.02% 255,381
2015-04-13 2015-04-09 2.281 74,624 -65,669 0.01% 170,250
2015-03-16 2015-03-12 1.930 140,293 +4,975 0.02% 270,720
2015-03-11 2015-03-09 1.990 135,318 +4,975 0.02% 269,279
2015-03-10 2015-03-06 2.010 130,343 -49,750 0.02% 261,999
2015-02-27 2015-02-25 1.920 180,093 -9,950 0.03% 345,711
2015-02-26 2015-02-24 2.020 190,043 +4,975 0.03% 383,911
2015-02-12 2015-02-10 1.518 185,068 +30,845 0.03% 280,861
2015-01-21 2015-01-19 1.598 154,223 +10,945 0.02% 246,450
2014-12-17 2014-12-15 1.709 143,278 -10,945 0.02% 244,800
2014-12-04 2014-12-02 1.889 154,223 -19,900 0.02% 291,400
2014-11-17 2014-11-13 2.161 174,123 -4,975 0.02% 376,250
2014-11-10 2014-11-06 2.111 179,098 -19,899 0.03% 378,001
2014-11-03 2014-10-30 2.131 198,997 +39,799 0.03% 423,999
2014-10-29 2014-10-27 2.030 159,198 +10,945 0.02% 323,200
2014-09-26 2014-09-24 2.191 148,253 -32,835 0.02% 324,820
2014-09-23 2014-09-19 2.231 181,088 +81,589 0.03% 404,041
2014-09-19 2014-09-17 2.161 99,499 +15,920 0.01% 215,001
2014-09-03 2014-09-01 2.151 83,579 +32,835 0.01% 179,760
2014-08-21 2014-08-19 2.161 50,744 -1,990 0.01% 109,649
2014-08-12 2014-08-08 2.261 52,734 +1,990 0.01% 119,249
2014-08-08 2014-08-06 2.261 50,744 -5,970 0.01% 114,749
2014-08-04 2014-07-31 2.191 56,714 +17,909 0.01% 124,259
2014-07-31 2014-07-29 2.101 38,805 +5,970 0.01% 81,511
2014-06-17 2014-06-13 2.442 32,835 -4,975 0.00% 80,191
2014-06-10 2014-06-06 2.412 37,810 +2,985 0.01% 91,201
2014-06-04 2014-05-30 2.312 34,825 +2,985 0.00% 80,501
2014-05-30 2014-05-28 2.312 31,840 +9,950 0.00% 73,601
2014-05-29 2014-05-27 2.201 21,890 -5,970 0.00% 48,181
2014-05-22 2014-05-20 1.950 27,860 -31,839 0.00% 54,321
2014-05-16 2014-05-14 1.910 59,699 +4,975 0.01% 114,000
2014-05-14 2014-05-12 1.809 54,724 +2,985 0.01% 98,999
2014-05-12 2014-05-08 1.799 51,739 -29,850 0.01% 93,079
2014-05-09 2014-05-07 1.879 81,589 -78,604 0.01% 153,340
2014-05-07 2014-05-02 1.980 160,193 -20,895 0.02% 317,170
2014-04-30 2014-04-28 1.980 181,088 -139,298 0.03% 358,541
2014-04-29 2014-04-25 2.161 320,386 +4,975 0.04% 692,300
2014-04-16 2014-04-14 2.221 315,411 +19,900 0.04% 700,570
2014-04-04 2014-04-02 2.291 295,511 +94,524 0.04% 677,159
2014-04-03 2014-04-01 2.291 200,987 +122,383 0.03% 460,559
2014-04-02 2014-03-31 2.181 78,604 +51,739 0.01% 171,430
2014-03-14 2014-03-12 2.774 26,865 -226,857 0.00% 74,521
2014-02-20 2014-02-18 2.754 253,722 +26,865 0.04% 698,701
2014-02-19 2014-02-17 2.864 226,857 +125,368 0.03% 649,800
2014-02-17 2014-02-13 2.824 101,489 -3,980 0.01% 286,621
2014-02-12 2014-02-10 2.694 105,469 -62,684 0.01% 284,081
2014-02-11 2014-02-07 2.533 168,153 +58,704 0.02% 425,880
2014-02-05 2014-01-30 2.462 109,449 -22,884 0.02% 269,501
2014-02-04 2014-01-28 2.392 132,333 +8,955 0.02% 316,539
2014-01-28 2014-01-24 2.472 123,378 -19,900 0.02% 305,039
2014-01-27 2014-01-23 2.342 143,278 -37,810 0.02% 335,520
2014-01-24 2014-01-22 2.141 181,088 +17,910 0.03% 387,661
2014-01-20 2014-01-16 2.090 163,178 -75,619 0.02% 341,120
2014-01-15 2014-01-13 2.070 238,797 -43,779 0.03% 494,400
2014-01-14 2014-01-10 2.060 282,576 +124,373 0.04% 582,199
2014-01-03 2013-12-31 1.960 158,203 -30,845 0.02% 310,050
2014-01-02 2013-12-27 1.859 189,048 -69,649 0.03% 351,501
2013-12-27 2013-12-20 1.839 258,697 -6,965 0.04% 475,800
2013-12-19 2013-12-17 1.809 265,662 +5,970 0.04% 480,601
2013-12-13 2013-12-11 1.668 259,692 -2,985 0.04% 433,260
2013-12-12 2013-12-10 1.688 262,677 +16,915 0.04% 443,521
2013-12-11 2013-12-09 1.678 245,762 +15,920 0.03% 412,490
2013-12-09 2013-12-05 1.638 229,842 -183,078 0.03% 376,530
2013-12-06 2013-12-04 1.608 412,920 +274,617 0.06% 664,000
2013-12-04 2013-12-02 1.608 138,303 +21,889 0.02% 222,400
2013-11-25 2013-11-21 1.598 116,414 +2,985 0.02% 186,031
2013-11-08 2013-11-06 1.477 113,429 +995 0.02% 167,581
2013-09-27 2013-09-25 1.658 112,434 -23,879 0.02% 186,451
2013-09-04 2013-09-02 1.699 136,313 -4,975 0.02% 231,530
2013-08-29 2013-08-27 1.789 141,288 +29,849 0.02% 252,760
2013-08-21 2013-08-19 1.930 111,439 -38,804 0.02% 215,041
2013-08-19 2013-08-15 1.749 150,243 +43,779 0.02% 262,740
2013-08-16 2013-08-13 1.598 106,464 -9,950 0.01% 170,131
2013-08-15 2013-08-12 1.598 116,414 -59,699 0.02% 186,031
2013-08-07 2013-08-05 1.538 176,113 +69,649 0.02% 270,810
2013-07-23 2013-07-19 1.598 106,464 -47,759 0.01% 170,131
2013-07-17 2013-07-15 1.588 154,223 +47,759 0.02% 244,900
2013-06-17 2013-06-13 1.598 106,464 -4,975 0.01% 170,131
2013-06-11 2013-06-07 1.427 111,439 -35,819 0.01% 159,041
2013-06-10 2013-06-06 1.417 147,258 -5,970 0.02% 208,680
2013-06-07 2013-06-05 1.477 153,228 +40,794 0.02% 226,380
2013-06-05 2013-06-03 1.176 112,434 -126,363 0.01% 132,210
2013-06-04 2013-05-31 1.437 238,797 +120,393 0.03% 343,200
2013-05-23 2013-05-21 1.628 118,404 +11,940 0.02% 192,781
2013-05-09 2013-05-07 1.740 106,464 +1,936 0.01% 185,269
2013-04-16 2013-04-12 1.771 104,528 -121,135 0.01% 185,110
2013-03-11 2013-03-07 2.027 225,663 +121,135 0.03% 457,380
2013-02-27 2013-02-25 1.884 104,528 +19,538 0.01% 196,880
2012-10-29 2012-10-25 2.191 84,990 -19,538 0.01% 186,180
2012-10-26 2012-10-24 2.283 104,528 -9,769 0.01% 238,610
2012-10-19 2012-10-17 1.904 114,297 +29,307 0.02% 217,620
2012-09-13 2012-09-11 1.740 84,990 -7,815 0.01% 147,900
2012-07-17 2012-07-13 1.843 92,805 +11,723 0.01% 171,000
2012-07-11 2012-07-09 1.894 81,082 +9,769 0.01% 153,549
2012-07-09 2012-07-05 2.058 71,313 -78,152 0.01% 146,729
2012-07-03 2012-06-28 2.078 149,465 -25,400 0.02% 310,590
2012-06-29 2012-06-27 2.078 174,865 -23,445 0.02% 363,371
2012-06-28 2012-06-26 2.078 198,310 -19,538 0.03% 412,090
2012-06-27 2012-06-25 2.088 217,848 +23,446 0.03% 454,920
2012-06-26 2012-06-22 2.058 194,402 +3,907 0.03% 399,989
2012-06-25 2012-06-21 2.047 190,495 +19,538 0.02% 390,000
2012-06-21 2012-06-19 1.965 170,957 +1,954 0.02% 336,000
2012-06-20 2012-06-18 1.945 169,003 +78,152 0.02% 328,700
2012-06-01 2012-05-30 1.965 90,851 +9,769 0.01% 178,559
2012-05-10 2012-05-08 1.843 81,082 +1,351 0.01% 149,399
2012-05-09 2012-05-07 1.884 79,731 +3,842 0.01% 150,230
2012-04-30 2012-04-26 2.061 75,889 +10,567 0.01% 156,421
2012-04-26 2012-04-24 2.061 65,322 -14,409 0.01% 134,640
2012-04-18 2012-04-16 2.009 79,731 +12,488 0.01% 160,190
2012-04-02 2012-03-29 2.415 67,243 +2,882 0.01% 162,400
2012-03-22 2012-03-20 2.394 64,361 -4,803 0.01% 154,099
2012-03-21 2012-03-19 2.530 69,164 +3,842 0.01% 174,959
2012-03-20 2012-03-16 2.665 65,322 +14,409 0.01% 174,080
2012-03-16 2012-03-14 2.821 50,913 -3,842 0.01% 143,631
2012-03-15 2012-03-13 2.727 54,755 -124,880 0.01% 149,340
2012-03-14 2012-03-12 2.582 179,635 +5,764 0.02% 463,760
2012-03-13 2012-03-09 2.623 173,871 +14,409 0.02% 456,119
2012-03-08 2012-03-06 2.488 159,462 +103,746 0.02% 396,740
2012-03-02 2012-02-29 2.852 55,716 -137,368 0.01% 158,921
2012-03-01 2012-02-28 2.675 193,084 +6,725 0.03% 516,571
2012-02-29 2012-02-27 2.634 186,359 +23,054 0.02% 490,819
2012-02-28 2012-02-24 2.779 163,305 +137,368 0.02% 453,901
2012-02-23 2012-02-21 2.811 25,937 -2,881 0.00% 72,901
2012-02-17 2012-02-15 2.748 28,818 -18,252 0.00% 79,199
2012-02-15 2012-02-13 2.519 47,070 +7,685 0.01% 118,580
2012-02-14 2012-02-10 2.269 39,385 -961 0.01% 89,379
2012-02-13 2012-02-09 2.415 40,346 -192,123 0.01% 97,440
2012-02-10 2012-02-08 2.373 232,469 -191,162 0.03% 551,760
2012-02-06 2012-02-02 2.290 423,631 -59,558 0.06% 970,199
2012-02-03 2012-02-01 2.144 483,189 +154,659 0.06% 1,036,179
2012-02-02 2012-01-31 2.165 328,530 +119,116 0.04% 711,359
2012-02-01 2012-01-30 2.238 209,414 -131,604 0.03% 468,700
2012-01-31 2012-01-27 2.353 341,018 -48,031 0.04% 802,299
2012-01-30 2012-01-26 2.249 389,049 -140,250 0.05% 874,800
2012-01-27 2012-01-20 2.092 529,299 -48,031 0.07% 1,107,510
2012-01-17 2012-01-13 2.051 577,330 -56,676 0.08% 1,183,971
2012-01-11 2012-01-09 2.020 634,006 +216,138 0.08% 1,280,400
2012-01-10 2012-01-06 2.030 417,868 +160,423 0.05% 848,251
2012-01-06 2012-01-04 2.155 257,445 +79,731 0.03% 554,760
2012-01-05 2012-01-03 2.301 177,714 -73,007 0.02% 408,850
2012-01-04 2011-12-30 2.290 250,721 -96,061 0.03% 574,201
2011-12-30 2011-12-28 2.165 346,782 +22,094 0.05% 750,880
2011-12-29 2011-12-23 2.186 324,688 -10,567 0.04% 709,800
2011-12-23 2011-12-21 2.228 335,255 -91,258 0.04% 746,861
2011-12-21 2011-12-19 2.186 426,513 +151,777 0.06% 932,400
2011-12-15 2011-12-13 2.155 274,736 -7,685 0.04% 592,020
2011-12-06 2011-12-02 2.280 282,421 +137,368 0.04% 643,860
2011-11-29 2011-11-25 2.176 145,053 +12,488 0.02% 315,590
2011-11-28 2011-11-24 2.249 132,565 -12,488 0.02% 298,080
2011-11-17 2011-11-15 2.436 145,053 +9,606 0.02% 353,340
2011-11-15 2011-11-11 2.488 135,447 -41,306 0.02% 336,991
2011-11-14 2011-11-10 2.353 176,753 +90,298 0.02% 415,840
2011-11-11 2011-11-09 2.613 86,455 +47,070 0.01% 225,899
2011-11-10 2011-11-08 2.686 39,385 -70,125 0.01% 105,779
2011-11-09 2011-11-07 2.707 109,510 -38,425 0.01% 296,400
2011-11-08 2011-11-04 2.634 147,935 -960 0.02% 389,621
2011-11-01 2011-10-28 2.446 148,895 -7,685 0.02% 364,249
2011-10-31 2011-10-27 2.394 156,580 -44,189 0.02% 374,899
2011-10-03 2011-09-28 1.905 200,769 +44,189 0.03% 382,471
2011-09-12 2011-09-08 2.217 156,580 -19,213 0.02% 347,189
2011-09-09 2011-09-07 2.040 175,793 +11,528 0.02% 358,681
2011-09-08 2011-09-06 1.822 164,265 +7,685 0.02% 299,250
2011-09-06 2011-09-02 1.926 156,580 -9,606 0.02% 301,549
2011-09-02 2011-08-31 2.020 166,186 -41,307 0.02% 335,619
2011-09-01 2011-08-30 1.832 207,493 -262,248 0.03% 380,160
2011-08-29 2011-08-25 1.707 469,741 +184,438 0.06% 801,960
2011-08-26 2011-08-24 1.593 285,303 +43,228 0.04% 454,410
2011-08-25 2011-08-23 1.572 242,075 +8,646 0.03% 380,520
2011-08-19 2011-08-17 1.707 233,429 +9,606 0.03% 398,519
2011-08-18 2011-08-16 1.738 223,823 +13,448 0.03% 389,109
2011-08-16 2011-08-12 1.686 210,375 +134,486 0.03% 354,780
2011-08-10 2011-08-08 1.811 75,889 +7,685 0.01% 137,461
2011-08-09 2011-08-05 1.967 68,204 -33,621 0.01% 134,191
2011-08-04 2011-08-02 2.228 101,825 +40,346 0.01% 226,840
2011-07-25 2011-07-21 2.550 61,479 +55,715 0.01% 156,799
2011-07-19 2011-07-15 2.717 5,764 +4,803 0.00% 15,661
2011-07-13 2011-07-11 2.988 961 -9,606 0.00% 2,871
2011-06-16 2011-06-14 3.456 10,567 -1,921 0.00% 36,521
2011-06-03 2011-06-01 3.779 12,488 -961 0.00% 47,190
2011-05-24 2011-05-20 3.560 13,449 -60,518 0.00% 47,881
2011-05-23 2011-05-19 3.779 73,967 +63,400 0.01% 279,509
2011-05-19 2011-05-17 4.143 10,567 -23,055 0.00% 43,781
2011-05-18 2011-05-16 3.841 33,622 +23,055 0.00% 129,152
2011-05-06 2011-05-04 4.560 10,567 +3,843 0.00% 48,181
2011-05-03 2011-04-28 4.632 6,724 +5,763 0.00% 31,149
2011-03-30 2011-03-28 5.496 961 -14,409 0.00% 5,282
2011-03-29 2011-03-25 5.340 15,370 -14,409 0.00% 82,081
2011-03-16 2011-03-14 6.059 29,779 -28,819 0.00% 180,420
2011-03-15 2011-03-11 6.048 58,598 +57,637 0.01% 354,413
2011-03-14 2011-03-10 5.788 961 +961 0.00% 5,562
2010-05-06 2010-05-04 3.966 0 -961
2010-05-03 2010-04-29 4.154 961 0.00% 3,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top