History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 +0
2020-10-19 2020-10-15 6.470 0 +0
2020-10-16 2020-10-14 6.470 0 +0
2020-10-15 2020-10-12 6.470 0 +0
2020-10-14 2020-10-09 6.470 0 +0
2020-10-12 2020-10-08 6.470 0 +0
2020-10-09 2020-10-07 6.470 0 +0
2020-10-08 2020-10-06 6.470 0 +0
2020-10-07 2020-10-05 6.470 0 +0
2020-10-06 2020-09-30 6.470 0 +0
2020-10-05 2020-09-29 6.470 0 +0
2020-09-30 2020-09-28 6.470 0 +0
2020-09-29 2020-09-25 6.410 0 +0
2020-09-28 2020-09-24 6.390 0 +0
2020-09-25 2020-09-23 6.380 0 +0
2020-09-24 2020-09-22 6.390 0 +0
2020-09-23 2020-09-21 6.380 0 +0
2020-09-22 2020-09-18 6.380 0 +0
2020-09-21 2020-09-17 6.360 0 +0
2020-09-18 2020-09-16 6.340 0 +0
2020-09-17 2020-09-15 6.340 0 +0
2020-09-16 2020-09-14 6.350 0 +0
2020-09-15 2020-09-11 6.350 0 +0
2020-09-14 2020-09-10 6.350 0 +0
2020-09-11 2020-09-09 6.350 0 +0
2020-09-10 2020-09-08 6.330 0 +0
2020-09-09 2020-09-07 6.350 0 +0
2020-09-08 2020-09-04 6.340 0 +0
2020-09-07 2020-09-03 6.370 0 +0
2020-09-04 2020-09-02 6.350 0 +0
2020-09-03 2020-09-01 6.300 0 +0
2020-09-02 2020-08-31 6.300 0 +0
2020-09-01 2020-08-28 6.290 0 +0
2020-08-31 2020-08-27 6.270 0 +0
2020-08-28 2020-08-26 6.280 0 +0
2020-08-27 2020-08-25 6.260 0 +0
2020-08-26 2020-08-24 6.260 0 +0
2020-08-25 2020-08-21 6.180 0 +0
2020-08-24 2020-08-20 6.220 0 +0
2020-08-21 2020-08-19 6.220 0 +0
2020-08-20 2020-08-18 6.220 0 +0
2020-08-19 2020-08-17 6.240 0 +0
2020-08-18 2020-08-14 6.220 0 +0
2020-08-17 2020-08-13 6.220 0 +0
2020-08-14 2020-08-12 6.230 0 +0
2020-08-13 2020-08-11 6.230 0 +0
2020-08-12 2020-08-10 6.220 0 +0
2020-08-11 2020-08-07 6.180 0 +0
2020-08-10 2020-08-06 6.210 0 +0
2020-08-07 2020-08-05 6.220 0 +0
2020-08-06 2020-08-04 6.220 0 +0
2020-08-05 2020-08-03 6.220 0 +0
2020-08-04 2020-07-31 6.250 0 +0
2020-08-03 2020-07-30 6.260 0 +0
2020-07-31 2020-07-29 6.220 0 +0
2020-07-30 2020-07-28 6.240 0 +0
2020-07-29 2020-07-27 6.240 0 +0
2020-07-28 2020-07-24 6.210 0 +0
2020-07-27 2020-07-23 6.240 0 +0
2020-07-24 2020-07-22 6.210 0 +0
2020-07-23 2020-07-21 6.220 0 +0
2020-07-22 2020-07-20 6.230 0 +0
2020-07-21 2020-07-17 6.210 0 +0
2020-07-20 2020-07-16 6.180 0 +0
2020-07-17 2020-07-15 6.200 0 +0
2020-07-16 2020-07-14 6.200 0 +0
2020-07-15 2020-07-13 6.220 0 +0
2020-07-14 2020-07-10 6.250 0 +0
2020-07-13 2020-07-09 6.260 0 +0
2020-07-10 2020-07-08 5.260 0 +0
2020-07-09 2020-07-07 5.260 0 +0
2020-07-08 2020-07-06 5.260 0 +0
2020-07-07 2020-07-03 5.260 0 +0
2020-07-06 2020-07-02 5.340 0 +0
2020-07-03 2020-06-30 5.100 0 +0
2020-07-02 2020-06-29 5.140 0 +0
2020-06-30 2020-06-26 5.230 0 +0
2020-06-29 2020-06-24 5.170 0 +0
2020-06-26 2020-06-23 5.100 0 +0
2020-06-24 2020-06-22 5.090 0 +0
2020-06-23 2020-06-19 5.150 0 +0
2020-06-22 2020-06-18 5.140 0 +0
2020-06-19 2020-06-17 5.150 0 +0
2020-06-18 2020-06-16 5.150 0 +0
2020-06-17 2020-06-15 5.110 0 +0
2020-06-16 2020-06-12 5.070 0 +0
2020-06-15 2020-06-11 5.140 0 +0
2020-06-12 2020-06-10 5.200 0 +0
2020-06-11 2020-06-09 5.180 0 +0
2020-06-10 2020-06-08 5.370 0 +0
2020-06-09 2020-06-05 5.360 0 +0
2020-06-08 2020-06-04 5.400 0 +0
2020-06-05 2020-06-03 5.340 0 +0
2020-06-04 2020-06-02 5.310 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 5.450 0 +0
2020-06-01 2020-05-28 5.070 0 +0
2020-05-29 2020-05-27 5.100 0 +0
2020-05-28 2020-05-26 5.400 0 +0
2020-05-27 2020-05-25 5.390 0 +0
2020-05-26 2020-05-22 5.260 0 +0
2020-05-25 2020-05-21 5.200 0 +0
2020-05-22 2020-05-20 5.350 0 +0
2020-05-21 2020-05-19 5.300 0 +0
2020-05-20 2020-05-18 5.190 0 +0
2020-05-19 2020-05-15 5.180 0 +0
2020-05-18 2020-05-14 5.160 0 +0
2020-05-15 2020-05-13 5.070 0 +0
2020-05-14 2020-05-12 5.200 0 +0
2020-05-13 2020-05-11 5.040 0 +0
2020-05-12 2020-05-08 4.980 0 +0
2020-05-11 2020-05-07 4.890 0 +0
2020-05-08 2020-05-06 4.840 0 +0
2020-05-07 2020-05-05 4.790 0 +0
2020-05-06 2020-05-04 4.750 0 +0
2020-05-05 2020-04-29 4.810 0 +0
2020-05-04 2020-04-28 4.780 0 +0
2020-04-29 2020-04-27 4.750 0 +0
2020-04-28 2020-04-24 4.630 0 +0
2020-04-27 2020-04-23 4.740 0 +0
2020-04-24 2020-04-22 4.900 0 +0
2020-04-23 2020-04-21 4.890 0 +0
2020-04-22 2020-04-20 4.970 0 +0
2020-04-21 2020-04-17 4.950 0 +0
2020-04-20 2020-04-16 4.850 0 +0
2020-04-17 2020-04-15 4.870 0 +0
2020-04-16 2020-04-14 4.880 0 +0
2020-04-15 2020-04-09 4.870 0 +0
2020-04-14 2020-04-08 4.980 0 +0
2020-04-09 2020-04-07 4.930 0 +0
2020-04-08 2020-04-06 4.760 0 +0
2020-04-07 2020-04-03 4.760 0 +0
2020-04-06 2020-04-02 4.720 0 +0
2020-04-03 2020-04-01 4.740 0 +0
2020-04-02 2020-03-31 4.720 0 +0
2020-04-01 2020-03-30 4.620 0 +0
2020-03-31 2020-03-27 4.660 0 +0
2020-03-30 2020-03-26 4.420 0 +0
2020-03-27 2020-03-25 4.460 0 +0
2020-03-26 2020-03-24 4.310 0 +0
2020-03-25 2020-03-23 4.400 0 +0
2020-03-24 2020-03-20 4.570 0 +0
2020-03-23 2020-03-19 4.370 0 +0
2020-03-20 2020-03-18 4.120 0 +0
2020-03-19 2020-03-17 4.440 0 +0
2020-03-18 2020-03-16 4.380 0 +0
2020-03-17 2020-03-13 4.580 0 +0
2020-03-16 2020-03-12 4.170 0 +0
2020-03-13 2020-03-11 4.140 0 +0
2020-03-12 2020-03-10 4.250 0 +0
2020-03-11 2020-03-09 4.060 0 +0
2020-03-10 2020-03-06 4.340 0 +0
2020-03-09 2020-03-05 4.310 0 +0
2020-03-06 2020-03-04 4.230 0 +0
2020-03-05 2020-03-03 4.250 0 +0
2020-03-04 2020-03-02 4.280 0 +0
2020-03-03 2020-02-28 4.250 0 +0
2020-03-02 2020-02-27 4.420 0 +0
2020-02-28 2020-02-26 4.370 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.180 0 +0
2020-02-25 2020-02-21 4.160 0 +0
2020-02-24 2020-02-20 4.220 0 +0
2020-02-21 2020-02-19 4.200 0 +0
2020-02-20 2020-02-18 4.160 0 +0
2020-02-19 2020-02-17 4.160 0 +0
2020-02-18 2020-02-14 4.110 0 +0
2020-02-17 2020-02-13 4.110 0 +0
2020-02-14 2020-02-12 4.110 0 +0
2020-02-13 2020-02-11 4.110 0 +0
2020-02-12 2020-02-10 4.120 0 +0
2020-02-11 2020-02-07 4.170 0 +0
2020-02-10 2020-02-06 4.190 0 +0
2020-02-07 2020-02-05 4.280 0 +0
2020-02-06 2020-02-04 4.270 0 +0
2020-02-05 2020-02-03 4.230 0 +0
2020-02-04 2020-01-31 4.050 0 +0
2020-02-03 2020-01-30 3.930 0 +0
2020-01-31 2020-01-29 4.120 0 +0
2020-01-30 2020-01-24 4.260 0 +0
2020-01-29 2020-01-22 4.320 0 +0
2020-01-23 2020-01-21 4.290 0 +0
2020-01-22 2020-01-20 4.440 0 +0
2020-01-21 2020-01-17 4.280 0 +0
2020-01-20 2020-01-16 4.650 0 +0
2020-01-17 2020-01-15 4.550 0 +0
2020-01-16 2020-01-14 4.450 0 +0
2020-01-15 2020-01-13 4.520 0 +0
2020-01-14 2020-01-10 4.650 0 +0
2020-01-13 2020-01-09 4.780 0 +0
2020-01-10 2020-01-08 4.680 0 +0
2020-01-09 2020-01-07 4.740 0 +0
2020-01-08 2020-01-06 4.300 0 +0
2020-01-07 2020-01-03 4.080 0 +0
2020-01-06 2020-01-02 4.080 0 +0
2020-01-03 2019-12-31 4.140 0 +0
2020-01-02 2019-12-27 4.200 0 +0
2019-12-30 2019-12-24 4.240 0 +0
2019-12-27 2019-12-20 4.090 0 +0
2019-12-23 2019-12-19 4.100 0 +0
2019-12-20 2019-12-18 4.150 0 +0
2019-12-19 2019-12-17 4.270 0 +0
2019-12-18 2019-12-16 4.270 0 +0
2019-12-17 2019-12-13 4.280 0 +0
2019-12-16 2019-12-12 4.320 0 +0
2019-12-13 2019-12-11 4.280 0 +0
2019-12-12 2019-12-10 4.150 0 +0
2019-12-11 2019-12-09 4.160 0 +0
2019-12-10 2019-12-06 4.140 0 +0
2019-12-09 2019-12-05 4.190 0 +0
2019-12-06 2019-12-04 4.210 0 +0
2019-12-05 2019-12-03 4.270 0 +0
2019-12-04 2019-12-02 4.280 0 +0
2019-12-03 2019-11-29 4.240 0 +0
2019-12-02 2019-11-28 4.290 0 +0
2019-11-29 2019-11-27 4.270 0 +0
2019-11-28 2019-11-26 4.380 0 +0
2019-11-27 2019-11-25 4.420 0 +0
2019-11-26 2019-11-22 4.240 0 +0
2019-11-25 2019-11-21 4.230 0 +0
2019-11-22 2019-11-20 4.170 0 +0
2019-11-21 2019-11-19 4.200 0 +0
2019-11-20 2019-11-18 4.090 0 +0
2019-11-19 2019-11-15 4.120 0 +0
2019-11-18 2019-11-14 4.090 0 +0
2019-11-15 2019-11-13 4.070 0 +0
2019-11-14 2019-11-12 4.190 0 +0
2019-11-13 2019-11-11 4.270 0 +0
2019-11-12 2019-11-08 4.340 0 +0
2019-11-11 2019-11-07 4.310 0 +0
2019-11-08 2019-11-06 4.450 0 +0
2019-11-07 2019-11-05 4.500 0 +0
2019-11-06 2019-11-04 4.500 0 +0
2019-11-05 2019-11-01 4.490 0 +0
2019-11-04 2019-10-31 4.450 0 +0
2019-11-01 2019-10-30 4.260 0 +0
2019-10-31 2019-10-29 4.220 0 +0
2019-10-30 2019-10-28 4.220 0 +0
2019-10-29 2019-10-25 4.120 0 +0
2019-10-28 2019-10-24 4.030 0 +0
2019-10-25 2019-10-23 3.950 0 +0
2019-10-24 2019-10-22 3.940 0 +0
2019-10-23 2019-10-21 4.000 0 +0
2019-10-22 2019-10-18 4.040 0 +0
2019-10-21 2019-10-17 4.030 0 +0
2019-10-18 2019-10-16 4.080 0 +0
2019-10-17 2019-10-15 4.060 0 +0
2019-10-16 2019-10-14 4.120 0 +0
2019-10-15 2019-10-11 4.140 0 +0
2019-10-14 2019-10-10 4.150 0 +0
2019-10-11 2019-10-09 4.090 0 +0
2019-10-10 2019-10-08 4.100 0 +0
2019-10-09 2019-10-04 4.090 0 +0
2019-10-08 2019-10-03 4.130 0 +0
2019-10-04 2019-10-02 4.010 0 +0
2019-10-03 2019-09-30 4.010 0 +0
2019-10-02 2019-09-27 4.010 0 +0
2019-09-30 2019-09-26 4.020 0 +0
2019-09-27 2019-09-25 4.020 0 +0
2019-09-26 2019-09-24 4.140 0 +0
2019-09-25 2019-09-23 4.200 0 +0
2019-09-24 2019-09-20 4.300 0 +0
2019-09-23 2019-09-19 4.000 0 +0
2019-09-20 2019-09-18 3.980 0 +0
2019-09-19 2019-09-17 3.910 0 +0
2019-09-18 2019-09-16 3.950 0 +0
2019-09-17 2019-09-13 3.980 0 +0
2019-09-16 2019-09-12 4.040 0 +0
2019-09-13 2019-09-11 4.010 0 +0
2019-09-12 2019-09-10 3.920 0 +0
2019-09-11 2019-09-09 3.920 0 +0
2019-09-10 2019-09-06 3.960 0 +0
2019-09-09 2019-09-05 3.920 0 +0
2019-09-06 2019-09-04 3.860 0 +0
2019-09-05 2019-09-03 3.800 0 +0
2019-09-04 2019-09-02 3.820 0 +0
2019-09-03 2019-08-30 3.820 0 +0
2019-09-02 2019-08-29 3.820 0 +0
2019-08-30 2019-08-28 3.860 0 +0
2019-08-29 2019-08-27 3.830 0 +0
2019-08-28 2019-08-26 3.820 0 +0
2019-08-27 2019-08-23 3.930 0 +0
2019-08-26 2019-08-22 3.770 0 +0
2019-08-23 2019-08-21 3.800 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 3.980 0 +0
2019-08-20 2019-08-16 3.810 0 +0
2019-08-19 2019-08-15 3.800 0 +0
2019-08-16 2019-08-14 3.810 0 +0
2019-08-15 2019-08-13 3.830 0 +0
2019-08-14 2019-08-12 3.960 0 +0
2019-08-13 2019-08-09 3.980 0 +0
2019-08-12 2019-08-08 4.050 0 +0
2019-08-09 2019-08-07 3.950 0 +0
2019-08-08 2019-08-06 3.920 0 +0
2019-08-07 2019-08-05 3.970 0 +0
2019-08-06 2019-08-02 4.060 0 +0
2019-08-05 2019-08-01 4.270 0 +0
2019-08-02 2019-07-31 4.300 0 +0
2019-08-01 2019-07-30 4.300 0 +0
2019-07-31 2019-07-29 4.250 0 +0
2019-07-30 2019-07-26 4.240 0 +0
2019-07-29 2019-07-25 4.250 0 +0
2019-07-26 2019-07-24 4.180 0 +0
2019-07-25 2019-07-23 4.100 0 +0
2019-07-24 2019-07-22 4.030 0 +0
2019-07-23 2019-07-19 4.050 0 +0
2019-07-22 2019-07-18 4.130 0 +0
2019-07-19 2019-07-17 4.110 0 +0
2019-07-18 2019-07-16 4.180 0 +0
2019-07-17 2019-07-15 4.180 0 +0
2019-07-16 2019-07-12 4.240 0 +0
2019-07-15 2019-07-11 4.120 0 +0
2019-07-12 2019-07-10 4.150 0 +0
2019-07-11 2019-07-09 4.120 0 +0
2019-07-10 2019-07-08 4.260 0 +0
2019-07-09 2019-07-05 4.350 0 +0
2019-07-08 2019-07-04 4.430 0 +0
2019-07-05 2019-07-03 4.440 0 +0
2019-07-04 2019-07-02 4.400 0 +0
2019-07-03 2019-06-28 4.190 0 +0
2019-07-02 2019-06-27 4.360 0 -930,000
2019-06-28 2019-06-26 4.280 930,000 -147,000 0.12% 3,980,400
2019-06-27 2019-06-25 4.220 1,077,000 -88,000 0.13% 4,544,940
2019-06-21 2019-06-19 4.250 1,165,000 -12,000 0.15% 4,951,250
2019-06-20 2019-06-18 4.210 1,177,000 +12,000 0.15% 4,955,170
2019-06-04 2019-05-31 4.040 1,165,000 +5,840 0.15% 4,706,893
2019-04-29 2019-04-25 4.583 1,159,160 -298,497 0.15% 5,312,398
2019-04-25 2019-04-23 4.573 1,457,657 +298,497 0.18% 6,665,752
2019-04-15 2019-04-11 4.181 1,159,160 -995 0.15% 4,846,398
2019-03-07 2019-03-05 4.744 1,160,155 +4,975 0.15% 5,503,518
2019-03-01 2019-02-27 4.482 1,155,180 -13,930 0.14% 5,178,058
2019-02-28 2019-02-26 4.503 1,169,110 +13,930 0.15% 5,263,999
2019-02-27 2019-02-25 4.774 1,155,180 -60,695 0.14% 5,514,748
2019-02-25 2019-02-21 4.784 1,215,875 +11,940 0.15% 5,816,721
2019-02-21 2019-02-19 4.724 1,203,935 -358,195 0.15% 5,687,001
2019-02-20 2019-02-18 4.744 1,562,130 -19,900 0.20% 7,410,398
2019-01-23 2019-01-21 3.558 1,582,030 +49,749 0.20% 5,628,600
2018-09-14 2018-09-12 4.362 1,532,281 -995 0.19% 6,683,601
2018-08-24 2018-08-22 4.402 1,533,276 -63,679 0.19% 6,749,581
2018-08-20 2018-08-16 4.452 1,596,955 -198,997 0.20% 7,110,151
2018-08-10 2018-08-08 4.673 1,795,952 -79,599 0.23% 8,393,248
2018-08-09 2018-08-07 4.714 1,875,551 -218,898 0.24% 8,840,648
2018-07-30 2018-07-26 4.704 2,094,449 -103,478 0.26% 9,851,402
2018-07-25 2018-07-23 4.744 2,197,927 +596,992 0.28% 10,426,478
2018-07-23 2018-07-19 4.784 1,600,935 +3,980 0.20% 7,658,841
2018-07-19 2018-07-17 4.663 1,596,955 -99,499 0.20% 7,447,201
2018-07-12 2018-07-10 4.563 1,696,454 +99,499 0.21% 7,740,702
2018-06-21 2018-06-19 4.683 1,596,955 -334,316 0.20% 7,479,301
2018-05-29 2018-05-25 5.166 1,931,271 +22,885 0.24% 9,976,742
2018-05-25 2018-05-23 5.126 1,908,386 +15,920 0.24% 9,781,800
2018-05-17 2018-05-15 5.186 1,892,466 +19,900 0.24% 9,814,319
2018-04-26 2018-04-24 5.196 1,872,566 +36,814 0.24% 9,729,938
2018-04-24 2018-04-20 5.176 1,835,752 +9,950 0.23% 9,501,751
2018-04-23 2018-04-19 5.518 1,825,802 -94,524 0.23% 10,074,150
2018-04-20 2018-04-18 5.568 1,920,326 +18,905 0.24% 10,692,201
2018-04-19 2018-04-17 5.085 1,901,421 -96,514 0.24% 9,669,660
2018-04-13 2018-04-11 5.166 1,997,935 -11,940 0.25% 10,321,121
2018-04-12 2018-04-10 5.186 2,009,875 +11,940 0.25% 10,423,202
2018-04-10 2018-04-06 4.804 1,997,935 -497,494 0.25% 9,598,241
2018-03-29 2018-03-27 5.096 2,495,429 +87,559 0.31% 12,715,562
2018-03-28 2018-03-26 5.186 2,407,870 +267,652 0.30% 12,487,202
2018-03-27 2018-03-23 5.035 2,140,218 -338,296 0.27% 10,776,510
2018-03-26 2018-03-22 5.156 2,478,514 +159,198 0.31% 12,778,831
2018-03-23 2018-03-21 5.829 2,319,316 -345,260 0.29% 13,519,801
2018-03-22 2018-03-20 6.251 2,664,576 -7,960 0.33% 16,657,157
2018-03-21 2018-03-19 6.322 2,672,536 +496,498 0.34% 16,894,938
2018-03-20 2018-03-16 6.091 2,176,038 +123,379 0.27% 13,253,222
2018-03-19 2018-03-15 6.121 2,052,659 +200,987 0.26% 12,563,669
2018-03-14 2018-03-12 5.709 1,851,672 +19,900 0.23% 10,570,482
2018-03-09 2018-03-07 5.387 1,831,772 -19,900 0.23% 9,867,760
2018-03-08 2018-03-06 5.437 1,851,672 -812,904 0.23% 10,068,012
2018-03-07 2018-03-05 5.236 2,664,576 +29,849 0.33% 13,952,378
2018-03-05 2018-03-01 5.699 2,634,727 +19,900 0.33% 15,014,161
2018-03-02 2018-02-28 5.628 2,614,827 +109,449 0.33% 14,716,800
2018-03-01 2018-02-27 5.689 2,505,378 +97,508 0.31% 14,251,877
2018-02-28 2018-02-26 5.226 2,407,870 +198,998 0.30% 12,584,002
2018-02-26 2018-02-22 5.226 2,208,872 +494,509 0.28% 11,543,999
2018-02-08 2018-02-06 4.724 1,714,363 +16,914 0.22% 8,098,098
2018-02-05 2018-02-01 5.206 1,697,449 +19,900 0.21% 8,837,082
2018-01-26 2018-01-24 5.648 1,677,549 +27,860 0.21% 9,475,321
2018-01-25 2018-01-23 5.437 1,649,689 -208,948 0.21% 8,969,779
2018-01-23 2018-01-19 5.357 1,858,637 -3,980 0.23% 9,956,442
2018-01-19 2018-01-17 5.488 1,862,617 -258,696 0.23% 10,221,123
2018-01-18 2018-01-16 5.638 2,121,313 -64,674 0.27% 11,960,518
2018-01-16 2018-01-12 5.709 2,185,987 -99,499 0.28% 12,478,957
2018-01-15 2018-01-11 5.568 2,285,486 -29,850 0.29% 12,725,379
2018-01-11 2018-01-09 5.618 2,315,336 -119,398 0.29% 13,007,931
2018-01-05 2018-01-03 5.266 2,434,734 -49,750 0.31% 12,822,278
2018-01-04 2018-01-02 5.246 2,484,484 +29,850 0.31% 13,034,342
2017-12-28 2017-12-22 4.774 2,454,634 +39,799 0.31% 11,718,250
2017-12-22 2017-12-20 4.412 2,414,835 +13,930 0.30% 10,654,532
2017-12-20 2017-12-18 4.653 2,400,905 -23,879 0.30% 11,172,191
2017-12-12 2017-12-08 4.774 2,424,784 -649,727 0.31% 11,575,748
2017-12-11 2017-12-07 4.513 3,074,511 -151,238 0.39% 13,874,099
2017-12-08 2017-12-06 4.462 3,225,749 -525,354 0.41% 14,394,478
2017-12-07 2017-12-05 4.683 3,751,103 -171,138 0.47% 17,568,201
2017-12-06 2017-12-04 4.925 3,922,241 +39,800 0.49% 19,315,802
2017-12-04 2017-11-30 5.015 3,882,441 -348,246 0.49% 19,470,979
2017-12-01 2017-11-29 5.166 4,230,687 -58,704 0.53% 21,855,281
2017-11-30 2017-11-28 5.106 4,289,391 -40,794 0.54% 21,899,880
2017-11-29 2017-11-27 5.136 4,330,185 +39,799 0.55% 22,238,718
2017-11-28 2017-11-24 5.266 4,290,386 -129,348 0.54% 22,594,880
2017-11-27 2017-11-23 5.256 4,419,734 -43,780 0.56% 23,231,658
2017-11-24 2017-11-22 5.286 4,463,514 -265,661 0.56% 23,596,361
2017-11-23 2017-11-21 5.317 4,729,175 -9,950 0.60% 25,143,368
2017-11-22 2017-11-20 5.357 4,739,125 -408,940 0.60% 25,386,788
2017-11-21 2017-11-17 5.246 5,148,065 -238,797 0.65% 27,008,279
2017-11-20 2017-11-16 5.015 5,386,862 +32,834 0.68% 27,015,859
2017-11-17 2017-11-15 5.256 5,354,028 -9,949 0.67% 28,142,632
2017-11-16 2017-11-14 5.186 5,363,977 +37,809 0.68% 27,817,558
2017-11-15 2017-11-13 5.307 5,326,168 +520,379 0.67% 28,263,840
2017-11-14 2017-11-10 5.588 4,805,789 +13,929 0.61% 26,854,797
2017-11-13 2017-11-09 5.568 4,791,860 +179,098 0.60% 26,680,642
2017-11-10 2017-11-08 5.618 4,612,762 +139,298 0.58% 25,915,241
2017-11-09 2017-11-07 5.437 4,473,464 +9,950 0.56% 24,323,362
2017-11-08 2017-11-06 5.467 4,463,514 -19,900 0.56% 24,403,841
2017-11-07 2017-11-03 5.397 4,483,414 +39,800 0.56% 24,197,223
2017-11-03 2017-11-01 5.668 4,443,614 -16,915 0.56% 25,188,240
2017-11-02 2017-10-31 5.668 4,460,529 +322,376 0.56% 25,284,121
2017-11-01 2017-10-30 5.457 4,138,153 -298,496 0.52% 22,583,371
2017-10-31 2017-10-27 5.457 4,436,649 -10,945 0.56% 24,212,369
2017-10-30 2017-10-26 5.588 4,447,594 -14,925 0.56% 24,853,200
2017-10-26 2017-10-24 5.678 4,462,519 -363,170 0.56% 25,340,251
2017-10-24 2017-10-20 5.769 4,825,689 +550,228 0.61% 27,838,999
2017-10-23 2017-10-19 5.628 4,275,461 -111,439 0.54% 24,063,199
2017-10-20 2017-10-18 5.980 4,386,900 +323,371 0.55% 26,233,551
2017-10-19 2017-10-17 6.020 4,063,529 +48,755 0.51% 24,463,161
2017-10-18 2017-10-16 6.010 4,014,774 -29,850 0.51% 24,129,297
2017-10-17 2017-10-13 5.980 4,044,624 +55,719 0.51% 24,186,750
2017-10-16 2017-10-12 6.101 3,988,905 -11,940 0.50% 24,334,631
2017-10-13 2017-10-11 5.930 4,000,845 -1,990 0.50% 23,723,902
2017-10-12 2017-10-10 6.322 4,002,835 -39,799 0.50% 25,304,673
2017-10-11 2017-10-09 6.261 4,042,634 +93,529 0.51% 25,312,489
2017-10-10 2017-10-06 6.141 3,949,105 +49,749 0.50% 24,250,588
2017-10-09 2017-10-04 6.141 3,899,356 -276,606 0.49% 23,945,091
2017-10-06 2017-10-03 5.266 4,175,962 +76,614 0.53% 21,992,278
2017-10-04 2017-09-29 5.186 4,099,348 +243,772 0.52% 21,259,198
2017-10-03 2017-09-28 5.106 3,855,576 -2,985 0.49% 19,684,998
2017-09-29 2017-09-27 5.156 3,858,561 +198,997 0.49% 19,894,138
2017-09-28 2017-09-26 4.995 3,659,564 +26,865 0.46% 18,279,660
2017-09-27 2017-09-25 4.884 3,632,699 -61,689 0.46% 17,743,859
2017-09-26 2017-09-22 5.256 3,694,388 +21,889 0.47% 19,418,988
2017-09-21 2017-09-19 5.156 3,672,499 +9,950 0.46% 18,934,831
2017-09-20 2017-09-18 4.965 3,662,549 +87,559 0.46% 18,184,141
2017-09-19 2017-09-15 4.895 3,574,990 +328,346 0.45% 17,497,910
2017-09-18 2017-09-14 5.266 3,246,644 -14,925 0.41% 17,098,119
2017-09-15 2017-09-13 5.266 3,261,569 +393,020 0.41% 17,176,720
2017-09-14 2017-09-12 4.824 2,868,549 +18,905 0.36% 13,838,401
2017-09-13 2017-09-11 4.804 2,849,644 +510,428 0.36% 13,689,919
2017-09-12 2017-09-08 4.744 2,339,216 +191,038 0.29% 11,096,722
2017-09-11 2017-09-07 4.663 2,148,178 +9,950 0.27% 10,017,760
2017-09-08 2017-09-06 4.724 2,138,228 +24,875 0.27% 10,100,300
2017-09-07 2017-09-05 4.784 2,113,353 +17,909 0.27% 10,110,238
2017-09-06 2017-09-04 4.905 2,095,444 +389,040 0.26% 10,277,282
2017-09-01 2017-08-30 4.683 1,706,404 +39,800 0.21% 7,991,902
2017-08-31 2017-08-29 4.613 1,666,604 +513,414 0.21% 7,688,250
2017-08-30 2017-08-28 4.543 1,153,190 +189,047 0.15% 5,238,678
2017-08-29 2017-08-25 4.633 964,143 +47,760 0.12% 4,467,091
2017-08-28 2017-08-24 4.884 916,383 -761,166 0.12% 4,476,058
2017-08-25 2017-08-22 5.045 1,677,549 +305,461 0.21% 8,463,721
2017-08-24 2017-08-21 4.925 1,372,088 -49,749 0.17% 6,757,101
2017-08-22 2017-08-18 5.005 1,421,837 -42,785 0.18% 7,116,420
2017-08-18 2017-08-16 5.015 1,464,622 -4,974 0.18% 7,345,282
2017-08-17 2017-08-15 4.774 1,469,596 -24,875 0.19% 7,015,748
2017-08-16 2017-08-14 4.714 1,494,471 -86,564 0.19% 7,044,379
2017-08-15 2017-08-11 4.663 1,581,035 +29,850 0.20% 7,372,960
2017-08-14 2017-08-10 4.864 1,551,185 +149,248 0.20% 7,545,558
2017-08-11 2017-08-09 4.985 1,401,937 -15,920 0.18% 6,988,638
2017-08-10 2017-08-08 4.945 1,417,857 -19,900 0.18% 7,010,999
2017-08-09 2017-08-07 4.754 1,437,757 +18,905 0.18% 6,834,851
2017-08-08 2017-08-04 4.895 1,418,852 +22,885 0.18% 6,944,619
2017-08-02 2017-07-31 5.075 1,395,967 +100,493 0.18% 7,085,148
2017-08-01 2017-07-28 4.985 1,295,474 -174,122 0.16% 6,457,922
2017-07-27 2017-07-25 5.447 1,469,596 -19,900 0.19% 8,005,337
2017-07-26 2017-07-24 5.367 1,489,496 +5,970 0.19% 7,993,979
2017-07-25 2017-07-21 5.025 1,483,526 +20,894 0.19% 7,454,998
2017-07-24 2017-07-20 5.065 1,462,632 -68,654 0.18% 7,408,802
2017-07-21 2017-07-19 5.106 1,531,286 +1,990 0.19% 7,818,121
2017-07-20 2017-07-18 4.754 1,529,296 -110,443 0.19% 7,270,011
2017-07-17 2017-07-13 4.392 1,639,739 +217,902 0.21% 7,201,758
2017-07-14 2017-07-12 4.261 1,421,837 -6,965 0.18% 6,058,960
2017-07-13 2017-07-11 4.231 1,428,802 -130,343 0.18% 6,045,560
2017-07-12 2017-07-10 4.342 1,559,145 +290,536 0.20% 6,769,438
2017-07-11 2017-07-07 4.060 1,268,609 +103,479 0.16% 5,151,000
2017-07-06 2017-07-04 4.010 1,165,130 -74,624 0.15% 4,672,289
2017-07-05 2017-07-03 4.131 1,239,754 +117,408 0.16% 5,121,058
2017-07-03 2017-06-29 4.070 1,122,346 +25,870 0.14% 4,568,401
2017-06-29 2017-06-27 4.211 1,096,476 +17,910 0.14% 4,617,379
2017-06-28 2017-06-26 4.322 1,078,566 +228,847 0.14% 4,661,198
2017-06-27 2017-06-23 4.402 849,719 -34,825 0.11% 3,740,519
2017-06-26 2017-06-22 4.442 884,544 +116,414 0.11% 3,929,381
2017-06-23 2017-06-21 3.829 768,130 +19,899 0.10% 2,941,319
2017-06-22 2017-06-20 3.930 748,231 +24,875 0.09% 2,940,322
2017-06-21 2017-06-19 3.940 723,356 +19,900 0.09% 2,849,840
2017-06-20 2017-06-16 4.020 703,456 -19,900 0.09% 2,827,999
2017-06-19 2017-06-15 3.940 723,356 -39,799 0.09% 2,849,840
2017-06-16 2017-06-14 4.010 763,155 -150,243 0.10% 3,060,328
2017-06-12 2017-06-08 4.352 913,398 +9,949 0.12% 3,974,938
2017-06-09 2017-06-07 4.432 903,449 -141,288 0.11% 4,004,282
2017-06-08 2017-06-06 4.493 1,044,737 +39,800 0.13% 4,693,501
2017-06-05 2017-06-01 4.322 1,004,937 -99,499 0.13% 4,342,999
2017-06-02 2017-05-31 4.261 1,104,436 +77,609 0.14% 4,706,400
2017-05-29 2017-05-25 4.523 1,026,827 -49,749 0.13% 4,644,000
2017-05-26 2017-05-24 4.472 1,076,576 -49,750 0.14% 4,814,898
2017-05-25 2017-05-23 4.392 1,126,326 -99,499 0.14% 4,946,841
2017-05-24 2017-05-22 4.543 1,225,825 +39,800 0.15% 5,568,642
2017-05-23 2017-05-19 4.543 1,186,025 +19,900 0.15% 5,387,840
2017-05-22 2017-05-18 4.563 1,166,125 -58,705 0.15% 5,320,879
2017-05-19 2017-05-17 4.784 1,224,830 -134,323 0.15% 5,859,562
2017-05-18 2017-05-16 4.744 1,359,153 +138,303 0.17% 6,447,521
2017-05-17 2017-05-15 4.915 1,220,850 -19,899 0.15% 6,000,032
2017-05-16 2017-05-12 5.045 1,240,749 +27,859 0.16% 6,259,938
2017-05-15 2017-05-11 5.096 1,212,890 -169,148 0.15% 6,180,331
2017-05-12 2017-05-10 5.045 1,382,038 +169,148 0.17% 6,972,782
2017-05-11 2017-05-09 4.925 1,212,890 +29,850 0.15% 5,973,101
2017-05-10 2017-05-08 5.015 1,183,040 +9,950 0.15% 5,933,109
2017-05-08 2017-05-04 5.226 1,173,090 +17,910 0.15% 6,130,799
2017-05-05 2017-05-02 5.357 1,155,180 -103,479 0.15% 6,188,128
2017-05-04 2017-04-28 5.297 1,258,659 -17,910 0.17% 6,666,549
2017-05-02 2017-04-27 5.085 1,276,569 +9,950 0.17% 6,491,980
2017-04-28 2017-04-26 5.045 1,266,619 +33,830 0.17% 6,390,460
2017-04-27 2017-04-25 5.427 1,232,789 -641,767 0.17% 6,690,597
2017-04-26 2017-04-24 5.518 1,874,556 +288,546 0.25% 10,343,158
2017-04-24 2017-04-20 6.251 1,586,010 -198,998 0.21% 9,914,680
2017-04-21 2017-04-19 6.000 1,785,008 +256,707 0.24% 10,710,183
2017-04-20 2017-04-18 5.598 1,528,301 -102,483 0.21% 8,555,521
2017-04-13 2017-04-11 6.080 1,630,784 -9,950 0.22% 9,915,947
2017-04-12 2017-04-10 6.231 1,640,734 -4,975 0.22% 10,223,798
2017-04-11 2017-04-07 5.960 1,645,709 -4,975 0.22% 9,808,218
2017-04-10 2017-04-06 5.900 1,650,684 +9,950 0.22% 9,738,329
2017-04-07 2017-04-05 6.342 1,640,734 +19,899 0.22% 10,405,188
2017-04-06 2017-04-03 6.633 1,620,835 +9,950 0.22% 10,751,403
2017-04-05 2017-03-31 6.633 1,610,885 +84,574 0.22% 10,685,402
2017-04-03 2017-03-30 6.633 1,526,311 +152,233 0.21% 10,124,401
2017-03-29 2017-03-27 6.854 1,374,078 -9,950 0.19% 9,418,422
2017-03-24 2017-03-22 7.005 1,384,028 -8,954 0.19% 9,695,273
2017-03-23 2017-03-21 6.885 1,392,982 +1,990 0.19% 9,589,997
2017-03-22 2017-03-20 6.985 1,390,992 -10,945 0.19% 9,716,097
2017-03-21 2017-03-17 6.945 1,401,937 -29,850 0.19% 9,736,188
2017-03-20 2017-03-16 6.804 1,431,787 +84,574 0.19% 9,742,030
2017-03-17 2017-03-15 6.302 1,347,213 -74,624 0.18% 8,489,580
2017-03-16 2017-03-14 5.658 1,421,837 +71,639 0.19% 8,045,269
2017-03-15 2017-03-13 5.769 1,350,198 +84,574 0.18% 7,789,180
2017-03-13 2017-03-09 5.648 1,265,624 +9,950 0.17% 7,148,640
2017-03-07 2017-03-03 5.920 1,255,674 -13,930 0.17% 7,433,179
2017-02-28 2017-02-24 5.427 1,269,604 -19,900 0.17% 6,890,400
2017-02-27 2017-02-23 5.638 1,289,504 +9,950 0.17% 7,270,561
2017-02-15 2017-02-13 4.935 1,279,554 -9,950 0.17% 6,314,261
2017-02-13 2017-02-09 4.643 1,289,504 -14,925 0.17% 5,987,521
2017-02-09 2017-02-07 4.261 1,304,429 -9,949 0.18% 5,558,642
2017-02-08 2017-02-06 4.171 1,314,378 +19,899 0.18% 5,482,148
2017-01-20 2017-01-18 3.879 1,294,479 +39,800 0.18% 5,021,861
2016-12-01 2016-11-29 4.201 1,254,679 -19,900 0.17% 5,270,979
2016-11-22 2016-11-18 4.332 1,274,579 +14,925 0.17% 5,521,110
2016-11-11 2016-11-09 4.352 1,259,654 +9,950 0.17% 5,481,779
2016-11-02 2016-10-31 4.251 1,249,704 -531,324 0.17% 5,312,879
2016-10-31 2016-10-27 4.704 1,781,028 -28,854 0.24% 8,377,202
2016-10-25 2016-10-20 4.613 1,809,882 -99,499 0.25% 8,349,209
2016-10-20 2016-10-18 4.704 1,909,381 -18,905 0.26% 8,980,920
2016-10-17 2016-10-13 4.925 1,928,286 -30,844 0.26% 9,496,201
2016-10-14 2016-10-12 4.975 1,959,130 +198,997 0.27% 9,746,548
2016-10-13 2016-10-11 4.844 1,760,133 -27,859 0.24% 8,526,581
2016-10-12 2016-10-07 4.342 1,787,992 +7,959 0.24% 7,763,038
2016-10-11 2016-10-06 4.513 1,780,033 -73,629 0.24% 8,032,612
2016-10-05 2016-10-03 4.241 1,853,662 +19,900 0.25% 7,861,861
2016-10-04 2016-09-30 4.121 1,833,762 +181,088 0.25% 7,556,300
2016-10-03 2016-09-29 4.181 1,652,674 +4,975 0.22% 6,909,759
2016-09-30 2016-09-28 4.271 1,647,699 -120,394 0.22% 7,037,999
2016-09-28 2016-09-26 4.060 1,768,093 -69,649 0.24% 7,179,081
2016-09-27 2016-09-23 4.040 1,837,742 +9,950 0.25% 7,424,941
2016-09-23 2016-09-21 4.161 1,827,792 +9,950 0.25% 7,605,180
2016-09-21 2016-09-19 4.322 1,817,842 -108,454 0.25% 7,856,100
2016-09-19 2016-09-14 4.131 1,926,296 -19,899 0.26% 7,956,961
2016-09-14 2016-09-12 3.739 1,946,195 +111,438 0.26% 7,276,318
2016-09-13 2016-09-09 3.719 1,834,757 +115,419 0.25% 6,822,800
2016-09-12 2016-09-08 3.829 1,719,338 +142,283 0.23% 6,583,679
2016-09-07 2016-09-05 3.628 1,577,055 +156,213 0.21% 5,721,849
2016-09-06 2016-09-02 3.678 1,420,842 -95,519 0.19% 5,226,480
2016-09-05 2016-09-01 3.337 1,516,361 -9,950 0.21% 5,059,680
2016-09-02 2016-08-31 2.995 1,526,311 +169,148 0.21% 4,571,321
2016-09-01 2016-08-30 2.915 1,357,163 +19,900 0.18% 3,955,600
2016-08-26 2016-08-24 2.854 1,337,263 -55,719 0.18% 3,816,960
2016-08-25 2016-08-23 2.895 1,392,982 +328,345 0.19% 4,031,999
2016-08-24 2016-08-22 2.854 1,064,637 -145,268 0.14% 3,038,801
2016-08-19 2016-08-17 2.844 1,209,905 -277,601 0.16% 3,441,281
2016-08-17 2016-08-15 2.804 1,487,506 -19,900 0.20% 4,171,049
2016-08-15 2016-08-11 2.834 1,507,406 -34,825 0.21% 4,272,300
2016-06-03 2016-06-01 2.814 1,542,231 -2,985 0.21% 4,340,001
2016-06-01 2016-05-30 2.814 1,545,216 -2,985 0.21% 4,348,401
2016-05-06 2016-05-04 2.854 1,548,201 -1,989 0.21% 4,419,041
2016-04-27 2016-04-25 2.452 1,550,190 -49,750 0.21% 3,801,519
2016-04-20 2016-04-18 2.593 1,599,940 -198,997 0.22% 4,148,640
2016-04-19 2016-04-15 2.553 1,798,937 +19,899 0.25% 4,592,319
2016-04-15 2016-04-13 2.603 1,779,038 +9,950 0.24% 4,630,921
2016-04-14 2016-04-12 2.683 1,769,088 +187,058 0.24% 4,747,261
2016-04-13 2016-04-11 2.583 1,582,030 -148,253 0.22% 4,086,300
2016-04-12 2016-04-08 2.623 1,730,283 +31,839 0.24% 4,538,789
2016-04-11 2016-04-07 2.573 1,698,444 +198,998 0.23% 4,369,921
2016-03-11 2016-03-09 2.312 1,499,446 -53,729 0.21% 3,466,100
2016-02-29 2016-02-25 1.869 1,553,175 +4,974 0.21% 2,903,459
2016-02-24 2016-02-22 2.070 1,548,201 -119,398 0.21% 3,205,361
2016-02-12 2016-02-05 1.990 1,667,599 +59,699 0.23% 3,318,480
2016-02-11 2016-02-04 1.960 1,607,900 +29,850 0.22% 3,151,200
2016-02-04 2016-02-02 1.910 1,578,050 -20,895 0.22% 3,013,400
2016-01-13 2016-01-11 2.261 1,598,945 -39,799 0.22% 3,615,750
2016-01-11 2016-01-07 2.573 1,638,744 -123,379 0.23% 4,216,319
2016-01-08 2016-01-06 2.673 1,762,123 +94,524 0.24% 4,710,861
2016-01-05 2015-12-31 2.472 1,667,599 -29,850 0.23% 4,122,960
2015-12-23 2015-12-21 2.201 1,697,449 -29,849 0.23% 3,736,141
2015-11-17 2015-11-13 2.241 1,727,298 +59,699 0.24% 3,871,279
2015-11-11 2015-11-09 2.221 1,667,599 -4,975 0.23% 3,703,960
2015-11-06 2015-11-04 2.322 1,672,574 +99,499 0.23% 3,883,110
2015-10-27 2015-10-23 2.101 1,573,075 +198,997 0.22% 3,304,290
2015-09-29 2015-09-24 1.668 1,374,078 +6,965 0.19% 2,292,461
2015-09-07 2015-09-02 1.688 1,367,113 +18,905 0.19% 2,308,320
2015-08-25 2015-08-21 1.739 1,348,208 +5,970 0.19% 2,344,150
2015-07-08 2015-07-06 2.090 1,342,238 +5,970 0.19% 2,805,920
2015-07-07 2015-07-03 2.523 1,336,268 +304,466 0.19% 3,370,930
2015-07-06 2015-07-02 2.663 1,031,802 +115,419 0.15% 2,748,050
2015-07-03 2015-06-30 2.613 916,383 +99,498 0.13% 2,394,599
2015-06-29 2015-06-25 2.824 816,885 +7,960 0.12% 2,307,011
2015-06-23 2015-06-19 2.673 808,925 +1,990 0.12% 2,162,581
2015-06-12 2015-06-10 2.513 806,935 +995 0.12% 2,027,500
2015-06-11 2015-06-09 2.492 805,940 +328,346 0.12% 2,008,800
2015-05-28 2015-05-26 2.472 477,594 -107,459 0.07% 1,180,800
2015-05-26 2015-05-21 2.372 585,053 -4,975 0.08% 1,387,681
2015-05-19 2015-05-15 2.533 590,028 -119,398 0.08% 1,494,361
2015-05-14 2015-05-12 2.462 709,426 +130,343 0.10% 1,746,850
2015-05-13 2015-05-11 2.432 579,083 +87,559 0.08% 1,408,441
2015-04-30 2015-04-28 2.231 491,524 +273,622 0.07% 1,096,680
2015-04-28 2015-04-24 2.161 217,902 +5,970 0.03% 470,849
2015-03-10 2015-03-06 2.010 211,932 -58,705 0.03% 425,999
2015-03-09 2015-03-05 1.879 270,637 -10,944 0.04% 508,641
2015-03-03 2015-02-27 1.869 281,581 +49,749 0.04% 526,379
2015-02-26 2015-02-24 2.020 231,832 -14,925 0.03% 468,330
2015-02-09 2015-02-05 1.568 246,757 +14,925 0.04% 386,880
2014-08-28 2014-08-26 2.241 231,832 +132,333 0.03% 519,590
2014-08-27 2014-08-25 2.281 99,499 -9,950 0.01% 227,001
2014-08-26 2014-08-22 2.161 109,449 -995 0.02% 236,501
2014-08-21 2014-08-19 2.161 110,444 -77,609 0.02% 238,651
2014-08-20 2014-08-18 2.131 188,053 -107,458 0.03% 400,681
2014-08-01 2014-07-30 2.070 295,511 -29,850 0.04% 611,819
2014-07-17 2014-07-15 2.302 325,361 +29,850 0.05% 748,830
2014-06-17 2014-06-13 2.442 295,511 -9,950 0.04% 721,709
2014-06-03 2014-05-29 2.251 305,461 -19,900 0.04% 687,680
2014-04-15 2014-04-11 2.342 325,361 +19,900 0.05% 761,910
2014-04-03 2014-04-01 2.291 305,461 +75,619 0.04% 699,960
2014-03-31 2014-03-27 2.141 229,842 +29,850 0.03% 492,030
2014-03-24 2014-03-20 2.472 199,992 +39,799 0.03% 494,459
2014-03-21 2014-03-19 2.533 160,193 +39,800 0.02% 405,720
2014-03-12 2014-03-10 2.794 120,393 -118,404 0.02% 336,379
2014-03-06 2014-03-04 2.955 238,797 +9,950 0.03% 705,600
2014-03-04 2014-02-28 2.915 228,847 +20,895 0.03% 667,000
2014-02-28 2014-02-26 3.055 207,952 +995 0.03% 635,359
2014-02-27 2014-02-25 2.905 206,957 -21,890 0.03% 601,119
2014-02-24 2014-02-20 2.804 228,847 +22,885 0.03% 641,700
2014-02-18 2014-02-14 2.884 205,962 +1,990 0.03% 594,089
2014-02-04 2014-01-28 2.392 203,972 +33,829 0.03% 487,899
2014-01-15 2014-01-13 2.070 170,143 +39,800 0.02% 352,260
2014-01-14 2014-01-10 2.060 130,343 -29,850 0.02% 268,549
2014-01-13 2014-01-09 1.910 160,193 +49,749 0.02% 305,900
2014-01-09 2014-01-07 1.859 110,444 -223,872 0.02% 205,351
2014-01-07 2014-01-03 1.829 334,316 -487,544 0.05% 611,520
2014-01-06 2014-01-02 1.900 821,860 -395,010 0.11% 1,561,141
2014-01-03 2013-12-31 1.960 1,216,870 +608,933 0.17% 2,384,851
2013-12-17 2013-12-13 1.849 607,937 +497,493 0.08% 1,124,239
2013-12-04 2013-12-02 1.608 110,444 -29,849 0.02% 177,601
2013-11-25 2013-11-21 1.598 140,293 +29,849 0.02% 224,190
2013-11-06 2013-11-04 1.528 110,444 -32,834 0.02% 168,721
2013-10-31 2013-10-29 1.487 143,278 -93,529 0.02% 213,120
2013-10-18 2013-10-16 1.608 236,807 +17,910 0.03% 380,800
2013-10-15 2013-10-10 1.618 218,897 +13,930 0.03% 354,200
2013-10-10 2013-10-08 1.688 204,967 +93,528 0.03% 346,079
2013-09-27 2013-09-25 1.658 111,439 -185,067 0.02% 184,801
2013-09-26 2013-09-24 1.709 296,506 -13,930 0.04% 506,600
2013-09-06 2013-09-04 1.749 310,436 -19,900 0.04% 542,880
2013-09-03 2013-08-30 1.668 330,336 +51,740 0.05% 551,120
2013-08-30 2013-08-28 1.719 278,596 +166,162 0.04% 478,799
2013-08-29 2013-08-27 1.789 112,434 -212,927 0.02% 201,141
2013-08-21 2013-08-19 1.930 325,361 -19,900 0.04% 627,840
2013-08-19 2013-08-15 1.749 345,261 +49,750 0.05% 603,781
2013-07-24 2013-07-22 1.588 295,511 -9,950 0.04% 469,260
2013-07-23 2013-07-19 1.598 305,461 -9,950 0.04% 488,130
2013-07-17 2013-07-15 1.588 315,411 -49,749 0.04% 500,860
2013-07-03 2013-06-28 1.467 365,160 -49,750 0.05% 535,819
2013-07-02 2013-06-27 1.407 414,910 -14,925 0.06% 583,800
2013-06-28 2013-06-26 1.417 429,835 +64,675 0.06% 609,121
2013-06-26 2013-06-24 1.407 365,160 +49,749 0.05% 513,799
2013-06-25 2013-06-21 1.558 315,411 -198,998 0.04% 491,350
2013-06-24 2013-06-20 1.558 514,409 +9,950 0.07% 801,351
2013-06-21 2013-06-19 1.598 504,459 -69,649 0.07% 806,131
2013-06-18 2013-06-14 1.568 574,108 -19,900 0.08% 900,120
2013-06-17 2013-06-13 1.598 594,008 -119,398 0.08% 949,231
2013-06-14 2013-06-11 1.487 713,406 -129,348 0.09% 1,061,160
2013-06-13 2013-06-10 1.407 842,754 -79,599 0.11% 1,185,799
2013-06-11 2013-06-07 1.427 922,353 -99,499 0.12% 1,316,339
2013-06-10 2013-06-06 1.417 1,021,852 -1,338,258 0.14% 1,448,070
2013-06-07 2013-06-05 1.477 2,360,110 +1,790,977 0.31% 3,486,840
2013-06-06 2013-06-04 1.176 569,133 +144,273 0.08% 669,240
2013-06-04 2013-05-31 1.437 424,860 -99,498 0.06% 610,611
2013-06-03 2013-05-30 1.407 524,358 +129,348 0.07% 737,799
2013-05-30 2013-05-28 1.427 395,010 +99,499 0.05% 563,740
2013-05-15 2013-05-13 1.709 295,511 +195,017 0.04% 504,900
2013-05-09 2013-05-07 1.740 100,494 +1,827 0.01% 174,880
2013-05-07 2013-05-03 1.832 98,667 -129,927 0.01% 180,791
2013-05-06 2013-05-02 1.843 228,594 +129,927 0.03% 421,200
2013-01-21 2013-01-17 2.119 98,667 -976,896 0.01% 209,071
2012-12-17 2012-12-13 2.252 1,075,563 -146,535 0.15% 2,422,199
2012-12-14 2012-12-12 2.221 1,222,098 -830,362 0.17% 2,714,670
2012-11-26 2012-11-22 1.976 2,052,460 +350,706 0.28% 4,054,930
2012-11-21 2012-11-19 1.955 1,701,754 -9,769 0.23% 3,327,220
2012-11-01 2012-10-30 2.129 1,711,523 -4,885 0.23% 3,644,160
2012-10-30 2012-10-26 2.068 1,716,408 +4,885 0.23% 3,549,141
2012-10-26 2012-10-24 2.283 1,711,523 +9,769 0.23% 3,906,960
2012-10-25 2012-10-22 2.017 1,701,754 +508,963 0.23% 3,431,740
2012-10-24 2012-10-19 1.986 1,192,791 +97,690 0.16% 2,368,740
2012-10-22 2012-10-18 1.976 1,095,101 -29,307 0.15% 2,163,529
2012-10-19 2012-10-17 1.904 1,124,408 +29,307 0.15% 2,140,860
2012-10-12 2012-10-10 1.894 1,095,101 -19,538 0.15% 2,073,849
2012-10-05 2012-10-03 1.832 1,114,639 +19,538 0.15% 2,042,390
2012-09-26 2012-09-24 1.832 1,095,101 -14,654 0.15% 2,006,589
2012-09-18 2012-09-14 1.832 1,109,755 -9,769 0.15% 2,033,440
2012-09-07 2012-09-05 1.699 1,119,524 +9,769 0.15% 1,902,360
2012-08-06 2012-08-02 1.771 1,109,755 -9,769 0.15% 1,965,280
2012-07-31 2012-07-27 1.873 1,119,524 +9,769 0.15% 2,097,181
2012-07-23 2012-07-19 1.924 1,109,755 -9,769 0.15% 2,135,680
2012-07-11 2012-07-09 1.894 1,119,524 +9,769 0.15% 2,120,101
2012-07-04 2012-06-29 2.078 1,109,755 -19,538 0.15% 2,306,081
2012-06-01 2012-05-30 1.965 1,129,293 -17,584 0.15% 2,219,521
2012-05-29 2012-05-25 1.832 1,146,877 -9,769 0.15% 2,101,460
2012-05-28 2012-05-24 1.853 1,156,646 +9,769 0.15% 2,143,040
2012-05-25 2012-05-23 1.791 1,146,877 +17,584 0.15% 2,054,500
2012-05-22 2012-05-18 1.720 1,129,293 +19,538 0.14% 1,942,081
2012-05-10 2012-05-08 1.843 1,109,755 +18,496 0.14% 2,044,800
2012-05-04 2012-05-02 2.061 1,091,259 +960,615 0.14% 2,249,280
2012-03-21 2012-03-19 2.530 130,644 -79,731 0.02% 330,481
2012-03-16 2012-03-14 2.821 210,375 -7,685 0.03% 593,491
2012-03-14 2012-03-12 2.582 218,060 +60,519 0.03% 562,961
2012-03-06 2012-03-02 2.779 157,541 +26,897 0.02% 437,880
2012-02-22 2012-02-20 2.811 130,644 -21,133 0.02% 367,201
2012-02-20 2012-02-16 2.873 151,777 +21,133 0.02% 436,079
2012-02-10 2012-02-08 2.373 130,644 -28,818 0.02% 310,081
2012-02-07 2012-02-03 2.269 159,462 -9,606 0.02% 361,880
2012-02-06 2012-02-02 2.290 169,068 +38,424 0.02% 387,199
2012-02-01 2012-01-30 2.238 130,644 -96,061 0.02% 292,401
2012-01-30 2012-01-26 2.249 226,705 -57,637 0.03% 509,760
2012-01-10 2012-01-06 2.030 284,342 -39,385 0.04% 577,200
2012-01-09 2012-01-05 2.144 323,727 +14,409 0.04% 694,219
2011-12-12 2011-12-08 2.165 309,318 +39,385 0.04% 669,760
2011-12-01 2011-11-29 2.217 269,933 +96,062 0.04% 598,530
2011-11-21 2011-11-17 2.488 173,871 -38,425 0.02% 432,589
2011-11-09 2011-11-07 2.707 212,296 -96,061 0.03% 574,600
2011-11-07 2011-11-03 2.373 308,357 -96,062 0.04% 731,879
2011-11-04 2011-11-02 2.498 404,419 -14,409 0.05% 1,010,400
2011-11-01 2011-10-28 2.446 418,828 +14,409 0.05% 1,024,599
2011-10-31 2011-10-27 2.394 404,419 -192,123 0.05% 968,300
2011-10-28 2011-10-26 2.040 596,542 +96,061 0.08% 1,217,160
2011-10-27 2011-10-25 1.978 500,481 -22,094 0.06% 989,901
2011-10-21 2011-10-19 1.978 522,575 -73,967 0.07% 1,033,601
2011-09-02 2011-08-31 2.020 596,542 -19,212 0.08% 1,204,740
2011-08-15 2011-08-11 1.697 615,754 +144,092 0.08% 1,044,829
2011-08-10 2011-08-08 1.811 471,662 +48,031 0.06% 854,340
2011-08-09 2011-08-05 1.967 423,631 +96,061 0.05% 833,489
2011-08-08 2011-08-04 2.082 327,570 -12,488 0.04% 682,000
2011-08-05 2011-08-03 2.144 340,058 +12,488 0.04% 729,240
2011-08-04 2011-08-02 2.228 327,570 +192,123 0.04% 729,741
2011-07-29 2011-07-27 2.530 135,447 -96,061 0.02% 342,631
2011-07-28 2011-07-26 2.540 231,508 -96,062 0.03% 588,039
2011-07-14 2011-07-12 2.821 327,570 -48,031 0.04% 924,111
2011-07-12 2011-07-08 3.019 375,601 +48,031 0.05% 1,133,901
2011-07-08 2011-07-06 2.884 327,570 +9,606 0.04% 944,571
2011-06-24 2011-06-22 2.686 317,964 -317,963 0.04% 853,981
2011-06-23 2011-06-21 2.634 635,927 +298,751 0.08% 1,674,859
2011-06-16 2011-06-14 3.456 337,176 -38,425 0.04% 1,165,320
2011-06-07 2011-06-02 3.696 375,601 +19,213 0.05% 1,388,052
2011-06-02 2011-05-31 3.945 356,388 -28,819 0.04% 1,406,089
2011-06-01 2011-05-30 3.893 385,207 +9,606 0.05% 1,499,741
2011-05-30 2011-05-26 3.508 375,601 +9,607 0.05% 1,317,672
2011-05-25 2011-05-23 3.425 365,994 +9,606 0.05% 1,253,489
2011-05-24 2011-05-20 3.560 356,388 -28,819 0.04% 1,268,819
2011-05-23 2011-05-19 3.779 385,207 +72,046 0.05% 1,455,631
2011-05-20 2011-05-18 4.070 313,161 +19,213 0.04% 1,274,662
2011-05-03 2011-04-28 4.632 293,948 +4,803 0.04% 1,361,699
2011-04-28 2011-04-26 4.945 289,145 +19,212 0.04% 1,429,749
2011-04-27 2011-04-21 5.070 269,933 +12,488 0.03% 1,368,471
2011-04-20 2011-04-18 5.205 257,445 +6,724 0.03% 1,340,001
2011-03-21 2011-03-17 5.611 250,721 -17,291 0.03% 1,406,792
2011-03-18 2011-03-16 5.882 268,012 -4,803 0.03% 1,576,352
2011-03-15 2011-03-11 6.048 272,815 +192,123 0.03% 1,650,042
2011-03-11 2011-03-09 5.902 80,692 +9,606 0.01% 476,282
2011-03-09 2011-03-07 6.184 71,086 +7,685 0.01% 439,563
2011-02-18 2011-02-16 5.757 63,401 -9,606 0.01% 364,982
2011-02-14 2011-02-10 5.018 73,007 -19,212 0.01% 366,321
2011-02-10 2011-02-08 5.278 92,219 +19,212 0.01% 486,720
2011-01-31 2011-01-27 4.997 73,007 -19,212 0.01% 364,801
2011-01-27 2011-01-25 4.830 92,219 -11,527 0.01% 445,440
2011-01-26 2011-01-24 4.560 103,746 +9,606 0.01% 473,038
2011-01-21 2011-01-19 5.059 94,140 +9,606 0.01% 476,279
2011-01-20 2011-01-18 4.986 84,534 +7,685 0.01% 421,519
2011-01-11 2011-01-07 5.621 76,849 +6,724 0.01% 431,999
2011-01-07 2011-01-05 5.601 70,125 -4,803 0.01% 392,741
2011-01-03 2010-12-29 5.465 74,928 -4,803 0.01% 409,500
2010-12-23 2010-12-21 5.340 79,731 +6,724 0.01% 425,790
2010-11-19 2010-11-17 5.351 73,007 -96,061 0.01% 390,641
2010-11-16 2010-11-12 5.850 169,068 +9,606 0.02% 989,118
2010-11-10 2010-11-08 6.569 159,462 +4,803 0.02% 1,047,459
2010-11-09 2010-11-05 6.465 154,659 -28,818 0.02% 999,810
2010-11-05 2010-11-03 6.007 183,477 +9,606 0.02% 1,102,067
2010-11-04 2010-11-02 6.059 173,871 +5,763 0.02% 1,053,418
2010-10-29 2010-10-27 5.871 168,108 +23,055 0.02% 987,002
2010-10-27 2010-10-25 6.246 145,053 -1,921 0.02% 906,001
2010-10-25 2010-10-21 6.329 146,974 +3,842 0.02% 930,239
2010-10-21 2010-10-19 6.173 143,132 +4,803 0.02% 883,572
2010-10-20 2010-10-18 6.184 138,329 +1,922 0.02% 855,363
2010-10-18 2010-10-14 6.506 136,407 -1,922 0.02% 887,498
2010-10-14 2010-10-12 6.548 138,329 +5,764 0.02% 905,763
2010-10-12 2010-10-08 6.038 132,565 -10,567 0.02% 800,401
2010-10-11 2010-10-07 6.142 143,132 +1,922 0.02% 879,102
2010-10-07 2010-10-05 6.340 141,210 -1,922 0.02% 895,227
2010-10-06 2010-10-04 6.017 143,132 +91,259 0.02% 861,222
2010-10-05 2010-09-30 5.694 51,873 -28,819 0.01% 295,379
2010-09-30 2010-09-28 4.914 80,692 +9,606 0.01% 396,482
2010-09-24 2010-09-21 5.392 71,086 -96,061 0.01% 383,323
2010-09-13 2010-09-09 5.590 167,147 +48,031 0.02% 934,380
2010-09-07 2010-09-03 4.986 119,116 +12,488 0.02% 593,959
2010-08-30 2010-08-26 4.570 106,628 +9,606 0.01% 487,289
2010-08-20 2010-08-18 4.903 97,022 -95,101 0.01% 475,709
2010-08-19 2010-08-17 4.632 192,123 +48,031 0.03% 890,000
2010-08-16 2010-08-12 4.539 144,092 -86,456 0.02% 653,999
2010-08-13 2010-08-11 4.424 230,548 +168,108 0.03% 1,020,002
2010-08-12 2010-08-10 4.008 62,440 -96,062 0.01% 250,250
2010-08-05 2010-08-03 3.800 158,502 -19,212 0.02% 602,252
2010-08-04 2010-08-02 3.873 177,714 +48,031 0.02% 688,201
2010-08-03 2010-07-30 3.685 129,683 -9,606 0.02% 477,900
2010-07-30 2010-07-28 3.810 139,289 +19,212 0.02% 530,699
2010-07-28 2010-07-26 3.925 120,077 +48,031 0.02% 471,250
2010-07-20 2010-07-16 3.862 72,046 -39,385 0.01% 278,249
2010-07-14 2010-07-12 3.831 111,431 -2,882 0.02% 426,879
2010-07-09 2010-07-07 3.987 114,313 -439,962 0.02% 455,769
2010-07-08 2010-07-06 3.883 554,275 +7,685 0.07% 2,152,210
2010-07-02 2010-06-29 3.643 546,590 -164,265 0.07% 1,991,500
2010-06-30 2010-06-28 3.727 710,855 -383,286 0.10% 2,649,199
2010-06-28 2010-06-24 3.758 1,094,141 -96,061 0.15% 4,111,791
2010-06-25 2010-06-23 3.841 1,190,202 -76,849 0.16% 4,571,909
2010-06-24 2010-06-22 3.852 1,267,051 +185,398 0.17% 4,880,298
2010-06-23 2010-06-21 3.935 1,081,653 +329,491 0.15% 4,256,281
2010-06-22 2010-06-18 3.758 752,162 +101,826 0.10% 2,826,631
2010-06-21 2010-06-17 3.810 650,336 +481,268 0.09% 2,477,818
2010-06-15 2010-06-11 3.383 169,068 -19,213 0.02% 571,999
2010-06-14 2010-06-10 3.467 188,281 -5,763 0.03% 652,681
2010-06-04 2010-06-02 3.227 194,044 -42,267 0.03% 626,199
2010-06-02 2010-05-31 3.300 236,311 -38,425 0.03% 779,819
2010-06-01 2010-05-28 3.279 274,736 -38,425 0.04% 900,900
2010-05-28 2010-05-26 3.175 313,161 +38,425 0.04% 994,301
2010-05-27 2010-05-25 3.071 274,736 -33,621 0.04% 843,700
2010-05-25 2010-05-20 3.290 308,357 -456,293 0.04% 1,014,358
2010-05-20 2010-05-18 3.550 764,650 -12,488 0.10% 2,714,361
2010-05-19 2010-05-17 3.581 777,138 -19,212 0.10% 2,782,961
2010-05-18 2010-05-14 3.758 796,350 -96,061 0.11% 2,992,690
2010-05-17 2010-05-13 3.768 892,411 +19,212 0.12% 3,362,978
2010-05-14 2010-05-12 3.737 873,199 +15,370 0.12% 3,263,309
2010-05-13 2010-05-11 3.893 857,829 +422,670 0.12% 3,339,819
2010-05-12 2010-05-10 3.883 435,159 -19,212 0.06% 1,689,691
2010-05-11 2010-05-07 3.820 454,371 +93,180 0.06% 1,735,910
2010-05-10 2010-05-06 4.112 361,191 -67,243 0.05% 1,485,199
2010-05-07 2010-05-05 4.268 428,434 -429,395 0.06% 1,828,598
2010-05-06 2010-05-04 3.966 857,829 +520,653 0.12% 3,402,329
2010-05-05 2010-05-03 3.810 337,176 +128,723 0.05% 1,284,660
2010-05-04 2010-04-30 4.226 208,453 -862,633 0.03% 881,018
2010-05-03 2010-04-29 4.154 1,071,086 0.14% 4,448,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top