History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -2,184,101
2020-10-09 2020-10-07 6.470 2,184,101 -108,929 0.26% 14,131,133
2020-10-08 2020-10-06 6.470 2,293,030 -10,892,970 0.27% 14,835,904
2020-10-07 2020-10-05 6.470 13,186,000 -126,000 1.58% 85,313,420
2020-10-06 2020-09-30 6.470 13,312,000 +11,105,878 1.60% 86,128,640
2020-09-29 2020-09-25 6.410 2,206,122 +1,000 0.26% 14,141,242
2020-09-25 2020-09-23 6.380 2,205,122 +50,000 0.26% 14,068,678
2020-09-18 2020-09-16 6.340 2,155,122 +6,000 0.26% 13,663,473
2020-09-14 2020-09-10 6.350 2,149,122 -5,000 0.26% 13,646,925
2020-09-11 2020-09-09 6.350 2,154,122 +5,000 0.26% 13,678,675
2020-09-09 2020-09-07 6.350 2,149,122 -1,000 0.26% 13,646,925
2020-09-08 2020-09-04 6.340 2,150,122 -38,773 0.26% 13,631,773
2020-09-07 2020-09-03 6.370 2,188,895 +35,800 0.26% 13,943,261
2020-09-04 2020-09-02 6.350 2,153,095 +2,000 0.26% 13,672,153
2020-09-03 2020-09-01 6.300 2,151,095 +1,614 0.26% 13,551,898
2020-09-02 2020-08-31 6.300 2,149,481 -9,587 0.26% 13,541,730
2020-09-01 2020-08-28 6.290 2,159,068 +1,000 0.26% 13,580,538
2020-08-28 2020-08-26 6.280 2,158,068 -13,000 0.26% 13,552,667
2020-08-27 2020-08-25 6.260 2,171,068 -98,000 0.26% 13,590,886
2020-08-26 2020-08-24 6.260 2,269,068 +8,000 0.27% 14,204,366
2020-08-25 2020-08-21 6.180 2,261,068 -11,165 0.27% 13,973,400
2020-08-24 2020-08-20 6.220 2,272,233 -17,313 0.27% 14,133,289
2020-08-21 2020-08-19 6.220 2,289,546 -22,000 0.27% 14,240,976
2020-08-20 2020-08-18 6.220 2,311,546 +29,000 0.28% 14,377,816
2020-08-19 2020-08-17 6.240 2,282,546 -28,000 0.27% 14,243,087
2020-08-18 2020-08-14 6.220 2,310,546 -3,000 0.28% 14,371,596
2020-08-17 2020-08-13 6.220 2,313,546 +34,687 0.28% 14,390,256
2020-08-14 2020-08-12 6.230 2,278,859 -43,991 0.27% 14,197,292
2020-08-13 2020-08-11 6.230 2,322,850 +4,000 0.28% 14,471,356
2020-08-12 2020-08-10 6.220 2,318,850 -29,300 0.28% 14,423,247
2020-08-11 2020-08-07 6.180 2,348,150 -2,800 0.28% 14,511,567
2020-08-10 2020-08-06 6.210 2,350,950 -99 0.28% 14,599,400
2020-08-07 2020-08-05 6.220 2,351,049 -104 0.28% 14,623,525
2020-08-06 2020-08-04 6.220 2,351,153 -7,384 0.28% 14,624,172
2020-08-05 2020-08-03 6.220 2,358,537 +13,855 0.28% 14,670,100
2020-08-04 2020-07-31 6.250 2,344,682 -26,471 0.28% 14,654,262
2020-08-03 2020-07-30 6.260 2,371,153 +11,000 0.28% 14,843,418
2020-07-31 2020-07-29 6.220 2,360,153 +37,000 0.28% 14,680,152
2020-07-30 2020-07-28 6.240 2,323,153 -37,147 0.28% 14,496,475
2020-07-29 2020-07-27 6.240 2,360,300 +39,300 0.28% 14,728,272
2020-07-28 2020-07-24 6.210 2,321,000 -32,767 0.28% 14,413,410
2020-07-27 2020-07-23 6.240 2,353,767 +65,300 0.28% 14,687,506
2020-07-24 2020-07-22 6.210 2,288,467 -1,233 0.27% 14,211,380
2020-07-23 2020-07-21 6.220 2,289,700 -115,300 0.27% 14,241,934
2020-07-22 2020-07-20 6.230 2,405,000 -249,039 0.29% 14,983,150
2020-07-21 2020-07-17 6.210 2,654,039 +241,000 0.32% 16,481,582
2020-07-20 2020-07-16 6.180 2,413,039 -95,206 0.29% 14,912,581
2020-07-17 2020-07-15 6.200 2,508,245 +13,912 0.30% 15,551,119
2020-07-16 2020-07-14 6.200 2,494,333 +12,093 0.30% 15,464,865
2020-07-15 2020-07-13 6.220 2,482,240 -496,760 0.30% 15,439,533
2020-07-14 2020-07-10 6.250 2,979,000 +470,695 0.36% 18,618,750
2020-07-13 2020-07-09 6.260 2,508,305 +21,813 0.30% 15,701,989
2020-07-07 2020-07-03 5.260 2,486,492 -4,631 0.30% 13,078,948
2020-07-06 2020-07-02 5.340 2,491,123 -6,000 0.30% 13,302,597
2020-07-03 2020-06-30 5.100 2,497,123 +18,000 0.30% 12,735,327
2020-07-02 2020-06-29 5.140 2,479,123 -37,149 0.30% 12,742,692
2020-06-30 2020-06-26 5.230 2,516,272 -28,000 0.30% 13,160,103
2020-06-29 2020-06-24 5.170 2,544,272 +65,000 0.31% 13,153,886
2020-06-26 2020-06-23 5.100 2,479,272 -16,884 0.30% 12,644,287
2020-06-24 2020-06-22 5.090 2,496,156 +17,000 0.30% 12,705,434
2020-06-23 2020-06-19 5.150 2,479,156 -16,844 0.30% 12,767,653
2020-06-22 2020-06-18 5.140 2,496,000 +8,828 0.30% 12,829,440
2020-06-19 2020-06-17 5.150 2,487,172 -25,957 0.30% 12,808,936
2020-06-18 2020-06-16 5.150 2,513,129 -28,000 0.30% 12,942,614
2020-06-17 2020-06-15 5.110 2,541,129 +17,302 0.30% 12,985,169
2020-06-16 2020-06-12 5.070 2,523,827 -5,000 0.30% 12,795,803
2020-06-15 2020-06-11 5.140 2,528,827 -33,792 0.30% 12,998,171
2020-06-12 2020-06-10 5.200 2,562,619 +32,841 0.31% 13,325,619
2020-06-11 2020-06-09 5.180 2,529,778 +45,056 0.30% 13,104,250
2020-06-10 2020-06-08 5.370 2,484,722 -12,431 0.30% 13,342,957
2020-06-09 2020-06-05 5.360 2,497,153 -23,112 0.30% 13,384,740
2020-06-08 2020-06-04 5.400 2,520,265 -118,104 0.30% 13,609,431
2020-06-05 2020-06-03 5.340 2,638,369 +158,627 0.32% 14,088,890
2020-06-04 2020-06-02 5.310 2,479,742 -3,409 0.30% 13,167,430
2020-06-03 2020-06-01 5.180 2,483,151 +6,071 0.30% 12,862,722
2020-06-02 2020-05-29 5.450 2,477,080 -69,100 0.30% 13,500,086
2020-06-01 2020-05-28 5.070 2,546,180 +35,000 0.31% 12,909,133
2020-05-29 2020-05-27 5.100 2,511,180 +51,248 0.30% 12,807,018
2020-05-28 2020-05-26 5.400 2,459,932 -19,192 0.29% 13,283,633
2020-05-27 2020-05-25 5.390 2,479,124 -131,276 0.30% 13,362,478
2020-05-26 2020-05-22 5.260 2,610,400 +39,733 0.31% 13,730,704
2020-05-25 2020-05-21 5.200 2,570,667 +69,055 0.31% 13,367,468
2020-05-22 2020-05-20 5.350 2,501,612 -89,000 0.30% 13,383,624
2020-05-21 2020-05-19 5.300 2,590,612 +48,000 0.31% 13,730,244
2020-05-20 2020-05-18 5.190 2,542,612 +57,000 0.30% 13,196,156
2020-05-19 2020-05-15 5.180 2,485,612 -29,000 0.30% 12,875,470
2020-05-18 2020-05-14 5.160 2,514,612 -4,000 0.30% 12,975,398
2020-05-15 2020-05-13 5.070 2,518,612 +17,000 0.30% 12,769,363
2020-05-14 2020-05-12 5.200 2,501,612 +24,000 0.30% 13,008,382
2020-05-13 2020-05-11 5.040 2,477,612 -94,000 0.30% 12,487,164
2020-05-12 2020-05-08 4.980 2,571,612 +61,000 0.31% 12,806,628
2020-05-11 2020-05-07 4.890 2,510,612 +8,000 0.30% 12,276,893
2020-05-08 2020-05-06 4.840 2,502,612 +2,000 0.30% 12,112,642
2020-05-07 2020-05-05 4.790 2,500,612 +13,000 0.30% 11,977,931
2020-05-06 2020-05-04 4.750 2,487,612 +612 0.30% 11,816,157
2020-05-05 2020-04-29 4.810 2,487,000 -112,244 0.30% 11,962,470
2020-05-04 2020-04-28 4.780 2,599,244 +3,000 0.31% 12,424,386
2020-04-29 2020-04-27 4.750 2,596,244 -38,000 0.31% 12,332,159
2020-04-28 2020-04-24 4.630 2,634,244 +73,545 0.32% 12,196,550
2020-04-27 2020-04-23 4.740 2,560,699 +3,844 0.31% 12,137,713
2020-04-24 2020-04-22 4.900 2,556,855 +33,132 0.31% 12,528,590
2020-04-23 2020-04-21 4.890 2,523,723 +125 0.30% 12,341,005
2020-04-22 2020-04-20 4.970 2,523,598 +13,598 0.30% 12,542,282
2020-04-21 2020-04-17 4.950 2,510,000 +22,386 0.30% 12,424,500
2020-04-20 2020-04-16 4.850 2,487,614 -1,084 0.30% 12,064,928
2020-04-17 2020-04-15 4.870 2,488,698 -61,056 0.30% 12,119,959
2020-04-16 2020-04-14 4.880 2,549,754 -4,240 0.31% 12,442,800
2020-04-15 2020-04-09 4.870 2,553,994 -68,070 0.31% 12,437,951
2020-04-14 2020-04-08 4.980 2,622,064 -43,336 0.31% 13,057,879
2020-04-09 2020-04-07 4.930 2,665,400 +28,636 0.32% 13,140,422
2020-04-08 2020-04-06 4.760 2,636,764 +3,000 0.32% 12,550,997
2020-04-07 2020-04-03 4.760 2,633,764 -13,090 0.32% 12,536,717
2020-04-06 2020-04-02 4.720 2,646,854 -44,000 0.32% 12,493,151
2020-04-03 2020-04-01 4.740 2,690,854 +73,000 0.32% 12,754,648
2020-04-02 2020-03-31 4.720 2,617,854 +640 0.31% 12,356,271
2020-04-01 2020-03-30 4.620 2,617,214 -94,505 0.31% 12,091,529
2020-03-31 2020-03-27 4.660 2,711,719 +518,908 0.33% 12,636,611
2020-03-30 2020-03-26 4.420 2,192,811 -193,203 0.26% 9,692,225
2020-03-27 2020-03-25 4.460 2,386,014 +79,760 0.29% 10,641,622
2020-03-26 2020-03-24 4.310 2,306,254 +3,810 0.28% 9,939,955
2020-03-25 2020-03-23 4.400 2,302,444 +46,511 0.28% 10,130,754
2020-03-24 2020-03-20 4.570 2,255,933 -89,000 0.27% 10,309,614
2020-03-23 2020-03-19 4.370 2,344,933 +25,000 0.28% 10,247,357
2020-03-20 2020-03-18 4.120 2,319,933 -127,075 0.28% 9,558,124
2020-03-19 2020-03-17 4.440 2,447,008 +104,000 0.29% 10,864,716
2020-03-18 2020-03-16 4.380 2,343,008 -52,792 0.28% 10,262,375
2020-03-17 2020-03-13 4.580 2,395,800 +100,800 0.29% 10,972,764
2020-03-16 2020-03-12 4.170 2,295,000 -72,669 0.28% 9,570,150
2020-03-13 2020-03-11 4.140 2,367,669 +73,000 0.29% 9,802,150
2020-03-12 2020-03-10 4.250 2,294,669 -12,331 0.28% 9,752,343
2020-03-11 2020-03-09 4.060 2,307,000 -2,223 0.28% 9,366,420
2020-03-10 2020-03-06 4.340 2,309,223 -27,073 0.28% 10,022,028
2020-03-09 2020-03-05 4.310 2,336,296 +2,000 0.28% 10,069,436
2020-03-06 2020-03-04 4.230 2,334,296 +15,505 0.28% 9,874,072
2020-03-05 2020-03-03 4.250 2,318,791 -33,000 0.28% 9,854,862
2020-03-04 2020-03-02 4.280 2,351,791 +25,000 0.28% 10,065,665
2020-03-03 2020-02-28 4.250 2,326,791 -44,000 0.28% 9,888,862
2020-03-02 2020-02-27 4.420 2,370,791 +48,000 0.29% 10,478,896
2020-02-28 2020-02-26 4.370 2,322,791 +1,000 0.28% 10,150,597
2020-02-27 2020-02-25 4.200 2,321,791 +9,000 0.28% 9,751,522
2020-02-26 2020-02-24 4.180 2,312,791 -67,229 0.28% 9,667,466
2020-02-25 2020-02-21 4.160 2,380,020 -9,000 0.29% 9,900,883
2020-02-24 2020-02-20 4.220 2,389,020 +9,000 0.29% 10,081,664
2020-02-21 2020-02-19 4.200 2,380,020 +26,000 0.29% 9,996,084
2020-02-20 2020-02-18 4.160 2,354,020 -43,893 0.28% 9,792,723
2020-02-19 2020-02-17 4.160 2,397,913 +48,000 0.29% 9,975,318
2020-02-18 2020-02-14 4.110 2,349,913 +4,000 0.28% 9,658,142
2020-02-17 2020-02-13 4.110 2,345,913 -33,211 0.28% 9,641,702
2020-02-14 2020-02-12 4.110 2,379,124 +31,000 0.29% 9,778,200
2020-02-13 2020-02-11 4.110 2,348,124 -17,200 0.28% 9,650,790
2020-02-12 2020-02-10 4.120 2,365,324 +6,000 0.29% 9,745,135
2020-02-11 2020-02-07 4.170 2,359,324 -4,980 0.28% 9,838,381
2020-02-10 2020-02-06 4.190 2,364,304 +29,941 0.29% 9,906,434
2020-02-07 2020-02-05 4.280 2,334,363 +5,067 0.28% 9,991,074
2020-02-06 2020-02-04 4.270 2,329,296 -46,050 0.28% 9,946,094
2020-02-05 2020-02-03 4.230 2,375,346 +10,774 0.29% 10,047,714
2020-02-04 2020-01-31 4.050 2,364,572 -746 0.29% 9,576,517
2020-02-03 2020-01-30 3.930 2,365,318 -68,699 0.29% 9,295,700
2020-01-31 2020-01-29 4.120 2,434,017 +48,000 0.29% 10,028,150
2020-01-30 2020-01-24 4.260 2,386,017 -20,000 0.29% 10,164,432
2020-01-29 2020-01-22 4.320 2,406,017 +28,000 0.29% 10,393,993
2020-01-23 2020-01-21 4.290 2,378,017 +3,329 0.29% 10,201,693
2020-01-22 2020-01-20 4.440 2,374,688 +1,969 0.29% 10,543,615
2020-01-21 2020-01-17 4.280 2,372,719 +10,879 0.29% 10,155,237
2020-01-20 2020-01-16 4.650 2,361,840 +65,000 0.29% 10,982,556
2020-01-17 2020-01-15 4.550 2,296,840 -20,290 0.28% 10,450,622
2020-01-16 2020-01-14 4.450 2,317,130 -12,000 0.28% 10,311,228
2020-01-15 2020-01-13 4.520 2,329,130 +21,426 0.28% 10,527,668
2020-01-14 2020-01-10 4.650 2,307,704 +10,374 0.28% 10,730,824
2020-01-13 2020-01-09 4.780 2,297,330 -106,060 0.28% 10,981,237
2020-01-10 2020-01-08 4.680 2,403,390 +55,000 0.29% 11,247,865
2020-01-09 2020-01-07 4.740 2,348,390 -26,568 0.28% 11,131,369
2020-01-08 2020-01-06 4.300 2,374,958 -6,000 0.29% 10,212,319
2020-01-07 2020-01-03 4.080 2,380,958 -6,000 0.29% 9,714,309
2020-01-06 2020-01-02 4.080 2,386,958 -11,000 0.29% 9,738,789
2020-01-03 2019-12-31 4.140 2,397,958 +51,000 0.29% 9,927,546
2020-01-02 2019-12-27 4.200 2,346,958 -23,000 0.28% 9,857,224
2019-12-30 2019-12-24 4.240 2,369,958 +23,000 0.29% 10,048,622
2019-12-27 2019-12-20 4.090 2,346,958 -28,000 0.28% 9,599,058
2019-12-23 2019-12-19 4.100 2,374,958 -2,000 0.29% 9,737,328
2019-12-20 2019-12-18 4.150 2,376,958 -27,776 0.29% 9,864,376
2019-12-19 2019-12-17 4.270 2,404,734 +21,000 0.29% 10,268,214
2019-12-18 2019-12-16 4.270 2,383,734 +20,000 0.29% 10,178,544
2019-12-17 2019-12-13 4.280 2,363,734 +37,000 0.29% 10,116,782
2019-12-13 2019-12-11 4.280 2,326,734 -42,059 0.28% 9,958,422
2019-12-12 2019-12-10 4.150 2,368,793 +1,000 0.29% 9,830,491
2019-12-11 2019-12-09 4.160 2,367,793 -29,000 0.29% 9,850,019
2019-12-10 2019-12-06 4.140 2,396,793 -7,000 0.29% 9,922,723
2019-12-09 2019-12-05 4.190 2,403,793 +46,725 0.29% 10,071,893
2019-12-06 2019-12-04 4.210 2,357,068 -36,725 0.29% 9,923,256
2019-12-05 2019-12-03 4.270 2,393,793 +65,544 0.29% 10,221,496
2019-12-04 2019-12-02 4.280 2,328,249 -10,298 0.28% 9,964,906
2019-12-03 2019-11-29 4.240 2,338,547 +12,547 0.28% 9,915,439
2019-12-02 2019-11-28 4.290 2,326,000 +1,000 0.28% 9,978,540
2019-11-29 2019-11-27 4.270 2,325,000 -750,000 0.28% 9,927,750
2019-11-28 2019-11-26 4.380 3,075,000 +648,527 0.37% 13,468,500
2019-11-27 2019-11-25 4.420 2,426,473 -29,728 0.29% 10,725,011
2019-11-26 2019-11-22 4.240 2,456,201 -81,810 0.30% 10,414,292
2019-11-25 2019-11-21 4.230 2,538,011 +22,000 0.31% 10,735,787
2019-11-22 2019-11-20 4.170 2,516,011 +18,000 0.31% 10,491,766
2019-11-21 2019-11-19 4.200 2,498,011 -151,040 0.30% 10,491,646
2019-11-20 2019-11-18 4.090 2,649,051 +151,000 0.32% 10,834,619
2019-11-19 2019-11-15 4.120 2,498,051 -52,955 0.30% 10,291,970
2019-11-18 2019-11-14 4.090 2,551,006 -58,963 0.31% 10,433,615
2019-11-15 2019-11-13 4.070 2,609,969 +55,000 0.32% 10,622,574
2019-11-14 2019-11-12 4.190 2,554,969 -76,924 0.31% 10,705,320
2019-11-13 2019-11-11 4.270 2,631,893 +94,692 0.32% 11,238,183
2019-11-12 2019-11-08 4.340 2,537,201 +131,112 0.31% 11,011,452
2019-11-11 2019-11-07 4.310 2,406,089 +48,335 0.29% 10,370,244
2019-11-08 2019-11-06 4.450 2,357,754 -52,658 0.29% 10,492,005
2019-11-07 2019-11-05 4.500 2,410,412 -800 0.29% 10,846,854
2019-11-06 2019-11-04 4.500 2,411,212 +37,032 0.29% 10,850,454
2019-11-05 2019-11-01 4.490 2,374,180 -16,000 0.29% 10,660,068
2019-11-04 2019-10-31 4.450 2,390,180 -176,819 0.29% 10,636,301
2019-11-01 2019-10-30 4.260 2,566,999 +195,820 0.31% 10,935,416
2019-10-31 2019-10-29 4.220 2,371,179 -18,781 0.29% 10,006,375
2019-10-30 2019-10-28 4.220 2,389,960 +17,000 0.29% 10,085,631
2019-10-29 2019-10-25 4.120 2,372,960 -77,040 0.29% 9,776,595
2019-10-28 2019-10-24 4.030 2,450,000 -818,084 0.30% 9,873,500
2019-10-25 2019-10-23 3.950 3,268,084 +164,084 0.40% 12,908,932
2019-10-24 2019-10-22 3.940 3,104,000 +12,643 0.38% 12,229,760
2019-10-23 2019-10-21 4.000 3,091,357 -146,793 0.38% 12,365,428
2019-10-22 2019-10-18 4.040 3,238,150 +28,670 0.39% 13,082,126
2019-10-21 2019-10-17 4.030 3,209,480 -73,498 0.39% 12,934,204
2019-10-18 2019-10-16 4.080 3,282,978 -9,766 0.40% 13,394,550
2019-10-17 2019-10-15 4.060 3,292,744 -48,000 0.40% 13,368,541
2019-10-16 2019-10-14 4.120 3,340,744 +18,610 0.41% 13,763,865
2019-10-15 2019-10-11 4.140 3,322,134 +30,134 0.40% 13,753,635
2019-10-14 2019-10-10 4.150 3,292,000 +30,000 0.40% 13,661,800
2019-10-11 2019-10-09 4.090 3,262,000 -30,184 0.40% 13,341,580
2019-10-10 2019-10-08 4.100 3,292,184 +130,000 0.40% 13,497,954
2019-10-09 2019-10-04 4.090 3,162,184 -7,030 0.38% 12,933,333
2019-10-08 2019-10-03 4.130 3,169,214 -212,186 0.39% 13,088,854
2019-10-04 2019-10-02 4.010 3,381,400 +219,066 0.41% 13,559,414
2019-10-03 2019-09-30 4.010 3,162,334 -840 0.38% 12,680,959
2019-10-02 2019-09-27 4.010 3,163,174 -14,330 0.38% 12,684,328
2019-09-30 2019-09-26 4.020 3,177,504 -9,096 0.39% 12,773,566
2019-09-27 2019-09-25 4.020 3,186,600 -5,136 0.39% 12,810,132
2019-09-26 2019-09-24 4.140 3,191,736 -18,420 0.39% 13,213,787
2019-09-25 2019-09-23 4.200 3,210,156 -15,000 0.39% 13,482,655
2019-09-24 2019-09-20 4.300 3,225,156 +80,285 0.39% 13,868,171
2019-09-23 2019-09-19 4.000 3,144,871 -7,239 0.38% 12,579,484
2019-09-20 2019-09-18 3.980 3,152,110 -11,000 0.38% 12,545,398
2019-09-19 2019-09-17 3.910 3,163,110 -60,795 0.38% 12,367,760
2019-09-18 2019-09-16 3.950 3,223,905 -19,000 0.39% 12,734,425
2019-09-17 2019-09-13 3.980 3,242,905 -7,566 0.39% 12,906,762
2019-09-16 2019-09-12 4.040 3,250,471 +85,000 0.40% 13,131,903
2019-09-13 2019-09-11 4.010 3,165,471 -65,550 0.39% 12,693,539
2019-09-12 2019-09-10 3.920 3,231,021 +5,000 0.39% 12,665,602
2019-09-11 2019-09-09 3.920 3,226,021 +3,000 0.39% 12,646,002
2019-09-10 2019-09-06 3.960 3,223,021 +72,000 0.39% 12,763,163
2019-09-09 2019-09-05 3.920 3,151,021 -202,064 0.38% 12,352,002
2019-09-06 2019-09-04 3.860 3,353,085 +208,200 0.41% 12,942,908
2019-09-05 2019-09-03 3.800 3,144,885 -58 0.38% 11,950,563
2019-09-04 2019-09-02 3.820 3,144,943 +110 0.38% 12,013,682
2019-09-03 2019-08-30 3.820 3,144,833 +833 0.38% 12,013,262
2019-09-02 2019-08-29 3.820 3,144,000 -10,086 0.38% 12,010,080
2019-08-30 2019-08-28 3.860 3,154,086 -8,914 0.38% 12,174,772
2019-08-29 2019-08-27 3.830 3,163,000 -39,000 0.39% 12,114,290
2019-08-28 2019-08-26 3.820 3,202,000 +8,000 0.39% 12,231,640
2019-08-27 2019-08-23 3.930 3,194,000 +48,530 0.39% 12,552,420
2019-08-26 2019-08-22 3.770 3,145,470 +1,470 0.38% 11,858,422
2019-08-23 2019-08-21 3.800 3,144,000 -1,940 0.38% 11,947,200
2019-08-22 2019-08-20 4.080 3,145,940 -5,000 0.38% 12,835,435
2019-08-21 2019-08-19 3.980 3,150,940 +6,000 0.38% 12,540,741
2019-08-20 2019-08-16 3.810 3,144,940 -41,060 0.38% 11,982,221
2019-08-19 2019-08-15 3.800 3,186,000 -4,000 0.39% 12,106,800
2019-08-16 2019-08-14 3.810 3,190,000 +36,000 0.39% 12,153,900
2019-08-15 2019-08-13 3.830 3,154,000 -2,000 0.38% 12,079,820
2019-08-14 2019-08-12 3.960 3,156,000 +8,000 0.38% 12,497,760
2019-08-13 2019-08-09 3.980 3,148,000 +2,000 0.38% 12,529,040
2019-08-12 2019-08-08 4.050 3,146,000 -6,266 0.38% 12,741,300
2019-08-09 2019-08-07 3.950 3,152,266 +1,266 0.38% 12,451,451
2019-08-08 2019-08-06 3.920 3,151,000 -204,430 0.38% 12,351,920
2019-08-07 2019-08-05 3.970 3,355,430 +20,430 0.41% 13,321,057
2019-08-06 2019-08-02 4.060 3,335,000 -17,928 0.41% 13,540,100
2019-08-05 2019-08-01 4.270 3,352,928 +32,000 0.41% 14,317,003
2019-08-02 2019-07-31 4.300 3,320,928 -47,802 0.40% 14,279,990
2019-08-01 2019-07-30 4.300 3,368,730 +9,730 0.41% 14,485,539
2019-07-31 2019-07-29 4.250 3,359,000 +35,000 0.42% 14,275,750
2019-07-30 2019-07-26 4.240 3,324,000 +15,000 0.41% 14,093,760
2019-07-29 2019-07-25 4.250 3,309,000 -943,000 0.41% 14,063,250
2019-07-26 2019-07-24 4.180 4,252,000 +897,541 0.53% 17,773,360
2019-07-25 2019-07-23 4.100 3,354,459 +49,000 0.42% 13,753,282
2019-07-24 2019-07-22 4.030 3,305,459 -61,363 0.41% 13,321,000
2019-07-23 2019-07-19 4.050 3,366,822 +35,000 0.42% 13,635,629
2019-07-22 2019-07-18 4.130 3,331,822 +18,000 0.42% 13,760,425
2019-07-19 2019-07-17 4.110 3,313,822 +26,000 0.41% 13,619,808
2019-07-18 2019-07-16 4.180 3,287,822 -72,301 0.41% 13,743,096
2019-07-17 2019-07-15 4.180 3,360,123 -30,104 0.42% 14,045,314
2019-07-16 2019-07-12 4.240 3,390,227 +62,000 0.42% 14,374,562
2019-07-15 2019-07-11 4.120 3,328,227 +36,000 0.41% 13,712,295
2019-07-12 2019-07-10 4.150 3,292,227 -51,460 0.41% 13,662,742
2019-07-11 2019-07-09 4.120 3,343,687 +41,000 0.42% 13,775,990
2019-07-10 2019-07-08 4.260 3,302,687 +8,000 0.41% 14,069,447
2019-07-09 2019-07-05 4.350 3,294,687 -36,984 0.41% 14,331,888
2019-07-08 2019-07-04 4.430 3,331,671 +37,000 0.42% 14,759,303
2019-07-05 2019-07-03 4.440 3,294,671 -47,387 0.41% 14,628,339
2019-07-04 2019-07-02 4.400 3,342,058 +56,000 0.42% 14,705,055
2019-07-03 2019-06-28 4.190 3,286,058 -66,650 0.41% 13,768,583
2019-07-02 2019-06-27 4.360 3,352,708 +29,000 0.42% 14,617,807
2019-06-28 2019-06-26 4.280 3,323,708 +17,000 0.41% 14,225,470
2019-06-27 2019-06-25 4.220 3,306,708 +4,000 0.41% 13,954,308
2019-06-26 2019-06-24 4.230 3,302,708 -60,077 0.41% 13,970,455
2019-06-25 2019-06-21 4.190 3,362,785 +15,000 0.42% 14,090,069
2019-06-24 2019-06-20 4.260 3,347,785 +9,000 0.42% 14,261,564
2019-06-21 2019-06-19 4.250 3,338,785 +16,000 0.42% 14,189,836
2019-06-20 2019-06-18 4.210 3,322,785 +15,000 0.41% 13,988,925
2019-06-19 2019-06-17 4.090 3,307,785 +16,000 0.41% 13,528,841
2019-06-18 2019-06-14 4.150 3,291,785 -12,981 0.41% 13,660,908
2019-06-17 2019-06-13 4.150 3,304,766 +11,000 0.41% 13,714,779
2019-06-14 2019-06-12 4.160 3,293,766 -68,754 0.41% 13,702,067
2019-06-12 2019-06-10 4.250 3,362,520 +62,000 0.42% 14,290,710
2019-06-11 2019-06-06 4.090 3,300,520 -524,480 0.41% 13,499,127
2019-06-10 2019-06-05 4.180 3,825,000 -32,000 0.48% 15,988,500
2019-06-06 2019-06-04 3.950 3,857,000 +60,000 0.48% 15,235,150
2019-06-05 2019-06-03 4.010 3,797,000 +8,000 0.47% 15,226,353
2019-06-04 2019-05-31 4.040 3,789,000 +21,977 0.47% 15,308,514
2019-06-03 2019-05-30 3.970 3,767,023 +334,237 0.47% 14,954,702
2019-05-31 2019-05-29 4.020 3,432,786 +160,272 0.43% 13,800,319
2019-05-30 2019-05-28 4.070 3,272,514 +11,205 0.41% 13,320,451
2019-05-29 2019-05-27 3.980 3,261,309 +219 0.41% 12,979,846
2019-05-28 2019-05-24 3.950 3,261,090 -4,519 0.41% 12,880,648
2019-05-27 2019-05-23 3.980 3,265,609 -26,805 0.41% 12,996,959
2019-05-24 2019-05-22 4.080 3,292,414 -15,919 0.41% 13,434,542
2019-05-23 2019-05-21 4.080 3,308,333 +48,754 0.41% 13,499,499
2019-05-22 2019-05-20 3.980 3,259,579 -227,852 0.41% 12,972,960
2019-05-21 2019-05-17 4.010 3,487,431 +135,583 0.44% 13,984,950
2019-05-20 2019-05-16 4.161 3,351,848 -8,060 0.42% 13,946,558
2019-05-17 2019-05-15 4.181 3,359,908 +830 0.42% 14,047,631
2019-05-16 2019-05-14 4.020 3,359,078 +14,890 0.42% 13,504,001
2019-05-15 2019-05-10 4.261 3,344,188 -84,322 0.42% 14,250,790
2019-05-14 2019-05-09 4.191 3,428,510 +48,754 0.43% 14,368,911
2019-05-10 2019-05-08 4.281 3,379,756 +76,615 0.42% 14,470,293
2019-05-09 2019-05-07 4.362 3,303,141 +27,502 0.41% 14,407,852
2019-05-08 2019-05-06 4.372 3,275,639 +11,940 0.41% 14,320,813
2019-05-07 2019-05-03 4.573 3,263,699 -995 0.41% 14,924,641
2019-05-06 2019-05-02 4.533 3,264,694 +796 0.41% 14,797,945
2019-05-03 2019-04-30 4.573 3,263,898 -93,529 0.41% 14,925,551
2019-05-02 2019-04-29 4.603 3,357,427 +40,794 0.42% 15,454,482
2019-04-30 2019-04-26 4.563 3,316,633 +19,900 0.42% 15,133,370
2019-04-29 2019-04-25 4.583 3,296,733 -20,795 0.41% 15,108,836
2019-04-26 2019-04-24 4.774 3,317,528 -28,855 0.42% 15,837,645
2019-04-25 2019-04-23 4.573 3,346,383 +44,975 0.42% 15,302,748
2019-04-24 2019-04-18 4.322 3,301,408 -17,910 0.41% 14,267,571
2019-04-23 2019-04-17 4.372 3,319,318 +52,038 0.42% 14,511,774
2019-04-18 2019-04-16 4.382 3,267,280 -5,234 0.41% 14,317,106
2019-04-17 2019-04-15 4.322 3,272,514 -2,525 0.41% 14,142,701
2019-04-16 2019-04-12 4.191 3,275,039 +995 0.41% 13,725,713
2019-04-15 2019-04-11 4.181 3,274,044 -31,442 0.41% 13,688,638
2019-04-12 2019-04-10 4.332 3,305,486 -1,990 0.41% 14,318,416
2019-04-11 2019-04-09 4.322 3,307,476 +32,035 0.41% 14,293,795
2019-04-10 2019-04-08 4.131 3,275,441 -28,055 0.41% 13,529,881
2019-04-09 2019-04-04 4.392 3,303,496 -218,548 0.41% 14,509,004
2019-04-08 2019-04-03 4.412 3,522,044 +152,365 0.44% 15,539,666
2019-04-04 2019-04-02 4.583 3,369,679 +80,594 0.42% 15,443,145
2019-04-03 2019-04-01 4.653 3,289,085 -28,640 0.41% 15,305,181
2019-04-02 2019-03-29 4.543 3,317,725 +28,855 0.42% 15,071,664
2019-04-01 2019-03-28 4.503 3,288,870 -3,402 0.41% 14,808,365
2019-03-29 2019-03-27 4.523 3,292,272 +15,920 0.41% 14,889,860
2019-03-28 2019-03-26 4.603 3,276,352 -1,764 0.41% 15,081,288
2019-03-27 2019-03-25 4.623 3,278,116 -28,227 0.41% 15,155,300
2019-03-26 2019-03-22 4.643 3,306,343 +43,779 0.41% 15,352,258
2019-03-25 2019-03-21 4.503 3,262,564 -12,876 0.41% 14,689,920
2019-03-22 2019-03-20 4.171 3,275,440 +936 0.41% 13,661,555
2019-03-21 2019-03-19 4.221 3,274,504 -3,669 0.41% 13,822,201
2019-03-20 2019-03-18 4.171 3,278,173 -14,707 0.41% 13,672,954
2019-03-19 2019-03-15 4.040 3,292,880 +20,895 0.41% 13,304,065
2019-03-18 2019-03-14 4.070 3,271,985 -45,770 0.41% 13,318,298
2019-03-15 2019-03-13 4.131 3,317,755 +51,341 0.42% 13,704,668
2019-03-14 2019-03-12 4.312 3,266,414 +5,668 0.41% 14,083,510
2019-03-13 2019-03-11 4.472 3,260,746 -144,782 0.41% 14,583,420
2019-03-12 2019-03-08 4.402 3,405,528 +20,895 0.43% 14,991,357
2019-03-11 2019-03-07 4.482 3,384,633 -48,406 0.42% 15,171,511
2019-03-08 2019-03-06 4.683 3,433,039 +142,235 0.43% 16,078,556
2019-03-07 2019-03-05 4.744 3,290,804 +11,244 0.41% 15,610,845
2019-03-06 2019-03-04 4.633 3,279,560 -52,337 0.41% 15,194,937
2019-03-05 2019-03-01 4.573 3,331,897 -51,181 0.42% 15,236,505
2019-03-04 2019-02-28 4.493 3,383,078 +36,815 0.42% 15,198,542
2019-03-01 2019-02-27 4.482 3,346,263 +33,829 0.42% 14,999,519
2019-02-28 2019-02-26 4.503 3,312,434 +28,855 0.42% 14,914,464
2019-02-27 2019-02-25 4.774 3,283,579 +12,640 0.41% 15,675,575
2019-02-26 2019-02-22 4.864 3,270,939 -28,223 0.41% 15,911,100
2019-02-25 2019-02-21 4.784 3,299,162 -24,257 0.41% 15,783,125
2019-02-22 2019-02-20 4.714 3,323,419 +31,640 0.42% 15,665,358
2019-02-21 2019-02-19 4.724 3,291,779 -53,490 0.41% 15,549,303
2019-02-20 2019-02-18 4.744 3,345,269 +48,876 0.42% 15,869,215
2019-02-19 2019-02-15 4.392 3,296,393 +1,769 0.41% 14,477,808
2019-02-18 2019-02-14 4.342 3,294,624 +113,150 0.41% 14,304,477
2019-02-15 2019-02-13 4.241 3,181,474 -2,592 0.40% 13,493,457
2019-02-14 2019-02-12 4.161 3,184,066 -20,458 0.40% 13,248,441
2019-02-13 2019-02-11 3.990 3,204,524 -52,803 0.40% 12,786,051
2019-02-12 2019-02-08 3.869 3,257,327 -206,902 0.41% 12,603,886
2019-02-11 2019-02-04 3.869 3,464,229 +137,308 0.43% 13,404,472
2019-02-08 2019-01-31 3.799 3,326,921 +130,941 0.42% 12,639,115
2019-02-01 2019-01-30 3.809 3,195,980 -995 0.40% 12,173,786
2019-01-31 2019-01-29 3.648 3,196,975 -995 0.40% 11,663,483
2019-01-30 2019-01-28 3.528 3,197,970 +23,879 0.40% 11,281,423
2019-01-29 2019-01-25 3.558 3,174,091 -21,930 0.40% 11,292,888
2019-01-28 2019-01-24 3.518 3,196,021 +4,975 0.40% 11,242,427
2019-01-25 2019-01-23 3.457 3,191,046 -17,910 0.40% 11,032,499
2019-01-24 2019-01-22 3.518 3,208,956 -12,935 0.40% 11,287,927
2019-01-23 2019-01-21 3.558 3,221,891 -14,925 0.40% 11,462,953
2019-01-22 2019-01-18 3.477 3,236,816 -19,899 0.41% 11,255,803
2019-01-21 2019-01-17 3.477 3,256,715 +56,775 0.41% 11,325,001
2019-01-18 2019-01-16 3.578 3,199,940 -10,707 0.40% 11,449,176
2019-01-17 2019-01-15 3.588 3,210,647 -34,157 0.40% 11,519,753
2019-01-16 2019-01-14 3.568 3,244,804 -21,890 0.41% 11,577,085
2019-01-15 2019-01-11 3.628 3,266,694 -38,805 0.41% 11,852,175
2019-01-14 2019-01-10 3.648 3,305,499 +24,875 0.41% 12,059,410
2019-01-11 2019-01-09 3.618 3,280,624 +22,885 0.41% 11,869,744
2019-01-10 2019-01-08 3.598 3,257,739 +11,940 0.41% 11,721,460
2019-01-09 2019-01-07 3.618 3,245,799 +29,958 0.41% 11,743,742
2019-01-08 2019-01-04 3.598 3,215,841 -109 0.40% 11,570,709
2019-01-07 2019-01-03 3.578 3,215,950 -58,644 0.40% 11,506,458
2019-01-04 2019-01-02 3.618 3,274,594 +55,719 0.41% 11,847,927
2019-01-03 2018-12-31 3.618 3,218,875 +2,989 0.40% 11,646,328
2019-01-02 2018-12-27 3.467 3,215,886 -4,590 0.40% 11,150,700
2018-12-28 2018-12-24 3.437 3,220,476 +6,603 0.40% 11,069,514
2018-12-27 2018-12-20 3.528 3,213,873 -20,234 0.40% 11,337,524
2018-12-21 2018-12-19 3.477 3,234,107 -36,815 0.41% 11,246,383
2018-12-20 2018-12-18 3.618 3,270,922 -15,920 0.41% 11,834,641
2018-12-19 2018-12-17 3.608 3,286,842 +66,565 0.41% 11,859,207
2018-12-18 2018-12-14 3.699 3,220,277 -4,975 0.40% 11,910,320
2018-12-17 2018-12-13 3.678 3,225,252 -18,905 0.40% 11,863,890
2018-12-14 2018-12-12 3.658 3,244,157 +30,248 0.41% 11,868,221
2018-12-13 2018-12-11 3.719 3,213,909 -896 0.40% 11,951,370
2018-12-12 2018-12-10 3.628 3,214,805 -7,084 0.40% 11,663,912
2018-12-11 2018-12-07 3.658 3,221,889 -33,829 0.40% 11,786,757
2018-12-10 2018-12-06 3.638 3,255,718 +40,894 0.41% 11,845,073
2018-12-07 2018-12-05 3.829 3,214,824 -125,795 0.40% 12,310,185
2018-12-06 2018-12-04 3.819 3,340,619 +4,975 0.42% 12,758,304
2018-12-05 2018-12-03 3.889 3,335,644 -46,764 0.42% 12,973,975
2018-12-04 2018-11-30 3.779 3,382,408 +147,704 0.42% 12,781,924
2018-12-03 2018-11-29 3.688 3,234,704 -2,008 0.41% 11,931,169
2018-11-30 2018-11-28 3.809 3,236,712 -66,418 0.41% 12,328,938
2018-11-29 2018-11-27 3.789 3,303,130 +67,660 0.41% 12,515,535
2018-11-28 2018-11-26 3.668 3,235,470 -44,985 0.41% 11,868,959
2018-11-27 2018-11-23 3.709 3,280,455 +7,960 0.41% 12,165,861
2018-11-26 2018-11-22 3.799 3,272,495 +7,960 0.41% 12,432,349
2018-11-23 2018-11-21 3.789 3,264,535 -9,046 0.41% 12,369,298
2018-11-22 2018-11-20 3.799 3,273,581 +11,044 0.41% 12,436,474
2018-11-21 2018-11-19 3.879 3,262,537 -44,525 0.41% 12,656,836
2018-11-20 2018-11-16 3.879 3,307,062 -5,472 0.41% 12,829,568
2018-11-19 2018-11-15 3.910 3,312,534 -199 0.42% 12,950,673
2018-11-16 2018-11-14 3.779 3,312,733 +30,148 0.42% 12,518,626
2018-11-15 2018-11-13 4.111 3,282,585 -25,870 0.41% 13,493,409
2018-11-14 2018-11-12 4.141 3,308,455 +32,039 0.41% 13,699,504
2018-11-13 2018-11-09 4.000 3,276,416 -63,469 0.41% 13,105,829
2018-11-12 2018-11-08 3.980 3,339,885 +22,785 0.42% 13,292,574
2018-11-09 2018-11-07 3.719 3,317,100 -24,875 0.42% 12,335,100
2018-11-08 2018-11-06 3.618 3,341,975 +65,570 0.42% 12,091,720
2018-11-07 2018-11-05 3.528 3,276,405 -4,975 0.41% 11,558,117
2018-11-06 2018-11-02 3.608 3,281,380 -61,778 0.41% 11,839,500
2018-11-05 2018-11-01 3.477 3,343,158 +6,965 0.42% 11,625,600
2018-11-02 2018-10-31 3.407 3,336,193 +4,975 0.42% 11,366,670
2018-11-01 2018-10-30 3.327 3,331,218 -924 0.42% 11,081,880
2018-10-31 2018-10-29 3.337 3,332,142 -10,743 0.42% 11,118,443
2018-10-30 2018-10-26 3.447 3,342,885 -321,246 0.42% 11,523,859
2018-10-29 2018-10-25 3.437 3,664,131 +324,953 0.46% 12,594,458
2018-10-26 2018-10-24 3.417 3,339,178 -25,432 0.42% 11,410,400
2018-10-25 2018-10-23 3.387 3,364,610 -36,954 0.42% 11,395,858
2018-10-24 2018-10-22 3.407 3,401,564 +68,654 0.43% 11,589,394
2018-10-23 2018-10-19 3.266 3,332,910 +20,597 0.42% 10,886,527
2018-10-22 2018-10-18 3.226 3,312,313 -25,870 0.42% 10,686,089
2018-10-19 2018-10-16 3.317 3,338,183 +8,955 0.42% 11,071,500
2018-10-18 2018-10-15 3.256 3,329,228 -1,748 0.42% 10,841,040
2018-10-16 2018-10-12 3.377 3,330,976 -270,533 0.42% 11,248,463
2018-10-15 2018-10-11 3.317 3,601,509 +138,166 0.45% 11,944,854
2018-10-12 2018-10-10 3.538 3,463,343 -87,907 0.43% 12,252,383
2018-10-11 2018-10-09 3.638 3,551,250 +153,539 0.44% 12,920,288
2018-10-10 2018-10-08 3.829 3,397,711 +21,792 0.43% 13,010,494
2018-10-09 2018-10-05 3.920 3,375,919 -11,940 0.42% 13,232,412
2018-10-08 2018-10-04 3.980 3,387,859 -13,930 0.42% 13,483,508
2018-10-05 2018-10-03 4.020 3,401,789 -44,774 0.43% 13,675,706
2018-10-04 2018-10-02 4.000 3,446,563 -20,521 0.43% 13,786,426
2018-10-03 2018-09-28 4.070 3,467,084 -9,949 0.43% 14,112,429
2018-10-02 2018-09-27 4.261 3,477,033 -40,795 0.44% 14,816,890
2018-09-28 2018-09-26 4.422 3,517,828 -8,955 0.44% 15,556,420
2018-09-27 2018-09-24 4.452 3,526,783 +21,890 0.44% 15,702,357
2018-09-26 2018-09-21 4.482 3,504,893 -27,860 0.44% 15,710,573
2018-09-24 2018-09-20 4.422 3,532,753 +4,975 0.44% 15,622,421
2018-09-21 2018-09-19 4.442 3,527,778 +18,905 0.44% 15,671,332
2018-09-20 2018-09-18 4.432 3,508,873 +44,774 0.44% 15,552,085
2018-09-19 2018-09-17 4.442 3,464,099 +6,965 0.43% 15,388,453
2018-09-18 2018-09-14 4.442 3,457,134 -50,197 0.43% 15,357,512
2018-09-17 2018-09-13 4.382 3,507,331 -23,880 0.44% 15,369,001
2018-09-14 2018-09-12 4.362 3,531,211 +3,972 0.44% 15,402,662
2018-09-13 2018-09-11 4.372 3,527,239 +4,975 0.44% 15,420,787
2018-09-12 2018-09-10 4.472 3,522,264 -63,679 0.44% 15,753,037
2018-09-11 2018-09-07 4.482 3,585,943 +96,723 0.45% 16,073,877
2018-09-10 2018-09-06 4.392 3,489,220 -102,476 0.44% 15,324,707
2018-09-07 2018-09-05 4.402 3,591,696 +45,770 0.45% 15,810,881
2018-09-06 2018-09-04 4.503 3,545,926 +76,315 0.44% 15,965,777
2018-09-05 2018-09-03 4.422 3,469,611 +5,914 0.44% 15,343,197
2018-09-04 2018-08-31 4.493 3,463,697 -30,844 0.43% 15,560,724
2018-09-03 2018-08-30 4.593 3,494,541 -43,780 0.44% 16,050,506
2018-08-31 2018-08-29 4.563 3,538,321 -19,501 0.44% 16,144,904
2018-08-30 2018-08-28 4.543 3,557,822 +24,874 0.45% 16,162,370
2018-08-29 2018-08-27 4.482 3,532,948 -33,684 0.44% 15,836,328
2018-08-28 2018-08-24 4.412 3,566,632 +62,187 0.45% 15,736,394
2018-08-27 2018-08-23 4.432 3,504,445 +56,714 0.44% 15,532,459
2018-08-24 2018-08-22 4.402 3,447,731 -75,719 0.43% 15,177,138
2018-08-23 2018-08-21 4.694 3,523,450 +2,090 0.44% 16,537,406
2018-08-22 2018-08-20 4.623 3,521,360 +4,975 0.44% 16,279,859
2018-08-21 2018-08-17 4.422 3,516,385 +36,814 0.44% 15,550,039
2018-08-17 2018-08-15 4.482 3,479,571 +18,010 0.44% 15,597,067
2018-08-16 2018-08-14 4.633 3,461,561 -121,046 0.43% 16,038,188
2018-08-15 2018-08-13 4.714 3,582,607 +83,579 0.45% 16,887,074
2018-08-14 2018-08-10 4.754 3,499,028 -45,592 0.44% 16,633,780
2018-08-13 2018-08-09 4.734 3,544,620 -27,106 0.44% 16,779,267
2018-08-10 2018-08-08 4.673 3,571,726 +97,508 0.45% 16,692,196
2018-08-09 2018-08-07 4.714 3,474,218 +12,935 0.44% 16,376,168
2018-08-08 2018-08-06 4.643 3,461,283 +12,935 0.43% 16,071,687
2018-08-07 2018-08-03 4.694 3,448,348 -3,133 0.43% 16,184,913
2018-08-06 2018-08-02 4.673 3,451,481 +8,091 0.43% 16,130,240
2018-08-03 2018-08-01 4.754 3,443,390 +3,104 0.43% 16,369,286
2018-08-02 2018-07-31 4.744 3,440,286 -967 0.43% 16,319,954
2018-08-01 2018-07-30 4.774 3,441,253 +726 0.43% 16,428,299
2018-07-31 2018-07-27 4.734 3,440,527 -42,944 0.43% 16,286,519
2018-07-30 2018-07-26 4.704 3,483,471 -90,512 0.44% 16,384,773
2018-07-27 2018-07-25 4.804 3,573,983 +44,774 0.45% 17,169,702
2018-07-26 2018-07-24 4.744 3,529,209 +37,990 0.44% 16,741,785
2018-07-24 2018-07-20 4.704 3,491,219 +49,520 0.44% 16,421,217
2018-07-23 2018-07-19 4.784 3,441,699 +1,224 0.43% 16,465,019
2018-07-20 2018-07-18 4.764 3,440,475 -26,775 0.43% 16,390,007
2018-07-19 2018-07-17 4.663 3,467,250 +26,865 0.43% 16,169,088
2018-07-18 2018-07-16 4.613 3,440,385 -6,965 0.43% 15,870,921
2018-07-17 2018-07-13 4.553 3,447,350 -221,865 0.43% 15,695,168
2018-07-16 2018-07-12 4.553 3,669,215 +153,228 0.46% 16,705,280
2018-07-13 2018-07-11 4.432 3,515,987 -372,284 0.44% 15,583,616
2018-07-12 2018-07-10 4.563 3,888,271 -508 0.49% 17,741,681
2018-07-11 2018-07-09 4.573 3,888,779 -47,365 0.49% 17,783,083
2018-07-10 2018-07-06 4.523 3,936,144 -67,659 0.49% 17,801,880
2018-07-09 2018-07-05 4.513 4,003,803 -1,990 0.50% 18,067,640
2018-07-06 2018-07-04 4.543 4,005,793 +47,660 0.50% 18,197,399
2018-07-05 2018-07-03 4.643 3,958,133 -16,158 0.50% 18,378,698
2018-07-04 2018-06-29 4.714 3,974,291 -5,274 0.50% 18,733,326
2018-07-03 2018-06-28 4.613 3,979,565 -11,940 0.50% 18,358,225
2018-06-29 2018-06-27 4.603 3,991,505 +64,675 0.50% 18,373,189
2018-06-28 2018-06-26 4.794 3,926,830 +1,989 0.49% 18,825,342
2018-06-27 2018-06-25 4.774 3,924,841 -5,969 0.49% 18,736,914
2018-06-26 2018-06-22 4.804 3,930,810 +36,814 0.49% 18,883,928
2018-06-25 2018-06-21 4.784 3,893,996 -995 0.49% 18,628,798
2018-06-22 2018-06-20 4.804 3,894,991 -42,309 0.49% 18,711,851
2018-06-21 2018-06-19 4.683 3,937,300 +10,149 0.49% 18,440,250
2018-06-20 2018-06-15 4.985 3,927,151 +18,109 0.49% 19,576,798
2018-06-19 2018-06-14 5.015 3,909,042 -9,020 0.49% 19,604,387
2018-06-15 2018-06-13 5.096 3,918,062 -52,734 0.49% 19,964,648
2018-06-14 2018-06-12 5.196 3,970,796 -13,930 0.50% 20,632,436
2018-06-13 2018-06-11 5.196 3,984,726 +70,644 0.50% 20,704,817
2018-06-12 2018-06-08 5.206 3,914,082 +4,102 0.49% 20,377,086
2018-06-11 2018-06-07 5.206 3,909,980 +674 0.49% 20,355,730
2018-06-08 2018-06-06 5.347 3,909,306 -19,900 0.49% 20,902,281
2018-06-07 2018-06-05 5.206 3,929,206 -8,694 0.49% 20,455,823
2018-06-06 2018-06-04 5.196 3,937,900 -995 0.49% 20,461,507
2018-06-04 2018-05-31 5.045 3,938,895 +4,092 0.49% 19,872,866
2018-06-01 2018-05-30 4.995 3,934,803 +28,854 0.49% 19,654,490
2018-05-31 2018-05-29 5.126 3,905,949 -29,849 0.49% 20,020,694
2018-05-30 2018-05-28 5.146 3,935,798 -63,679 0.49% 20,252,804
2018-05-29 2018-05-25 5.166 3,999,477 +103,876 0.50% 20,660,875
2018-05-25 2018-05-23 5.126 3,895,601 -74,624 0.49% 19,967,654
2018-05-24 2018-05-21 5.286 3,970,225 -44,149 0.50% 20,988,589
2018-05-23 2018-05-18 5.126 4,014,374 -16,915 0.50% 20,576,447
2018-05-21 2018-05-17 5.106 4,031,289 -24,073 0.51% 20,582,117
2018-05-18 2018-05-16 5.146 4,055,362 +796 0.51% 20,868,055
2018-05-17 2018-05-15 5.186 4,054,566 -14,137 0.51% 21,026,959
2018-05-16 2018-05-14 5.156 4,068,703 +32,835 0.51% 20,977,597
2018-05-15 2018-05-11 5.096 4,035,868 -9,950 0.51% 20,564,933
2018-05-14 2018-05-10 5.126 4,045,818 -10,945 0.51% 20,737,620
2018-05-10 2018-05-08 5.116 4,056,763 -7,960 0.51% 20,752,948
2018-05-09 2018-05-07 5.106 4,064,723 -8,955 0.51% 20,752,817
2018-05-08 2018-05-04 5.025 4,073,678 +41,790 0.51% 20,471,002
2018-05-07 2018-05-03 5.126 4,031,888 -37,710 0.51% 20,666,219
2018-05-04 2018-05-02 5.005 4,069,598 -9,950 0.51% 20,368,697
2018-05-03 2018-04-30 5.075 4,079,548 -1,990 0.51% 20,705,504
2018-05-02 2018-04-27 5.015 4,081,538 +56,714 0.51% 20,469,479
2018-04-30 2018-04-26 4.965 4,024,824 +3,582 0.50% 19,982,795
2018-04-27 2018-04-25 5.166 4,021,242 +30,248 0.51% 20,773,311
2018-04-26 2018-04-24 5.196 3,990,994 -6,965 0.50% 20,737,386
2018-04-25 2018-04-23 5.126 3,997,959 +6,965 0.50% 20,492,309
2018-04-24 2018-04-20 5.176 3,990,994 -525 0.50% 20,657,164
2018-04-23 2018-04-19 5.518 3,991,519 +9,878 0.50% 22,023,834
2018-04-20 2018-04-18 5.568 3,981,641 -46,192 0.50% 22,169,416
2018-04-19 2018-04-17 5.085 4,027,833 +24,875 0.51% 20,483,509
2018-04-18 2018-04-16 5.005 4,002,958 -18,407 0.50% 20,035,158
2018-04-17 2018-04-13 5.025 4,021,365 +18,728 0.51% 20,208,119
2018-04-13 2018-04-11 5.166 4,002,637 -99,996 0.50% 20,677,199
2018-04-12 2018-04-10 5.186 4,102,633 +72,833 0.52% 21,276,234
2018-04-11 2018-04-09 5.045 4,029,800 +28,855 0.51% 20,331,508
2018-04-10 2018-04-06 4.804 4,000,945 +16,915 0.50% 19,220,862
2018-04-09 2018-04-04 4.975 3,984,030 -1,891 0.50% 19,820,298
2018-04-06 2018-04-03 5.005 3,985,921 -20,606 0.50% 19,949,886
2018-04-04 2018-03-29 5.096 4,006,527 +35,322 0.50% 20,415,425
2018-04-03 2018-03-28 5.096 3,971,205 -393 0.50% 20,235,440
2018-03-29 2018-03-27 5.096 3,971,598 -26,820 0.50% 20,237,443
2018-03-28 2018-03-26 5.186 3,998,418 +25,870 0.50% 20,735,776
2018-03-27 2018-03-23 5.035 3,972,548 -219,446 0.50% 20,002,730
2018-03-26 2018-03-22 5.156 4,191,994 +222,878 0.53% 21,613,266
2018-03-23 2018-03-21 5.829 3,969,116 -20,099 0.50% 23,136,847
2018-03-22 2018-03-20 6.251 3,989,215 -39,601 0.50% 24,937,919
2018-03-21 2018-03-19 6.322 4,028,816 -27,362 0.51% 25,468,916
2018-03-20 2018-03-16 6.091 4,056,178 +2,985 0.51% 24,704,270
2018-03-19 2018-03-15 6.121 4,053,193 -11,940 0.51% 24,808,298
2018-03-16 2018-03-14 5.628 4,065,133 +480 0.51% 22,879,429
2018-03-15 2018-03-13 5.618 4,064,653 -20,198 0.51% 22,835,876
2018-03-14 2018-03-12 5.709 4,084,851 +40,212 0.51% 23,318,840
2018-03-13 2018-03-09 5.578 4,044,639 +25,870 0.51% 22,560,833
2018-03-12 2018-03-08 5.488 4,018,769 -6,965 0.50% 22,053,020
2018-03-09 2018-03-07 5.387 4,025,734 +22,884 0.51% 21,686,639
2018-03-08 2018-03-06 5.437 4,002,850 -55,249 0.50% 21,764,514
2018-03-07 2018-03-05 5.236 4,058,099 +42,784 0.51% 21,249,208
2018-03-06 2018-03-02 5.477 4,015,315 +25,738 0.50% 21,993,711
2018-03-05 2018-03-01 5.699 3,989,577 -47,627 0.50% 22,734,861
2018-03-02 2018-02-28 5.628 4,037,204 +30,063 0.51% 22,722,238
2018-03-01 2018-02-27 5.689 4,007,141 +141,852 0.50% 22,794,677
2018-02-28 2018-02-26 5.226 3,865,289 +30,845 0.49% 20,200,760
2018-02-27 2018-02-23 5.246 3,834,444 -10,945 0.48% 20,116,633
2018-02-26 2018-02-22 5.226 3,845,389 +3,691 0.48% 20,096,758
2018-02-23 2018-02-21 5.347 3,841,698 +398 0.48% 20,540,795
2018-02-22 2018-02-20 5.256 3,841,300 -133,774 0.48% 20,191,208
2018-02-21 2018-02-15 5.015 3,975,074 +148,253 0.50% 19,935,547
2018-02-20 2018-02-13 4.915 3,826,821 -46,155 0.48% 18,807,428
2018-02-14 2018-02-12 4.774 3,872,976 -40,396 0.49% 18,489,314
2018-02-13 2018-02-09 4.673 3,913,372 +15,323 0.49% 18,288,853
2018-02-12 2018-02-08 4.915 3,898,049 -911 0.49% 19,157,487
2018-02-09 2018-02-07 4.744 3,898,960 -7,553 0.49% 18,495,802
2018-02-08 2018-02-06 4.724 3,906,513 -61,122 0.49% 18,453,108
2018-02-07 2018-02-05 5.136 3,967,635 +1,990 0.50% 20,376,754
2018-02-06 2018-02-02 5.256 3,965,645 +18,805 0.50% 20,844,809
2018-02-05 2018-02-01 5.206 3,946,840 -73,226 0.50% 20,547,627
2018-02-02 2018-01-31 5.337 4,020,066 +92,883 0.51% 21,454,090
2018-02-01 2018-01-30 5.206 3,927,183 -5,667 0.49% 20,445,291
2018-01-31 2018-01-29 5.407 3,932,850 -58,361 0.50% 21,265,326
2018-01-30 2018-01-26 5.508 3,991,211 -106,464 0.50% 21,982,022
2018-01-29 2018-01-25 5.508 4,097,675 +94,549 0.52% 22,568,384
2018-01-26 2018-01-24 5.648 4,003,126 +34,824 0.50% 22,610,906
2018-01-25 2018-01-23 5.437 3,968,302 +26,858 0.50% 21,576,668
2018-01-24 2018-01-22 5.417 3,941,444 +4,279 0.50% 21,351,408
2018-01-23 2018-01-19 5.357 3,937,165 -72,137 0.50% 21,090,808
2018-01-22 2018-01-18 5.427 4,009,302 +26,367 0.50% 21,759,300
2018-01-19 2018-01-17 5.488 3,982,935 +45,670 0.50% 21,856,381
2018-01-18 2018-01-16 5.638 3,937,265 -7,860 0.50% 22,199,331
2018-01-17 2018-01-15 5.608 3,945,125 -317 0.50% 22,124,698
2018-01-16 2018-01-12 5.709 3,945,442 +47,081 0.50% 22,523,008
2018-01-15 2018-01-11 5.568 3,898,361 -20,397 0.49% 21,705,721
2018-01-12 2018-01-10 5.508 3,918,758 -47,379 0.49% 21,582,979
2018-01-11 2018-01-09 5.618 3,966,137 +40,794 0.50% 22,282,397
2018-01-09 2018-01-05 5.397 3,925,343 +8,955 0.49% 21,185,284
2018-01-05 2018-01-03 5.266 3,916,388 -74,624 0.49% 20,625,258
2018-01-04 2018-01-02 5.246 3,991,012 -18,905 0.50% 20,938,035
2018-01-03 2017-12-29 5.025 4,009,917 +17,910 0.50% 20,150,590
2018-01-02 2017-12-28 5.045 3,992,007 +17,114 0.50% 20,140,832
2017-12-29 2017-12-27 4.975 3,974,893 -995 0.50% 19,774,842
2017-12-28 2017-12-22 4.774 3,975,888 -3,980 0.50% 18,980,609
2017-12-27 2017-12-21 4.764 3,979,868 -209,943 0.50% 18,959,610
2017-12-22 2017-12-20 4.412 4,189,811 +273,441 0.53% 18,485,932
2017-12-21 2017-12-19 4.543 3,916,370 +178,103 0.49% 17,791,171
2017-12-20 2017-12-18 4.653 3,738,267 +144,273 0.47% 17,395,371
2017-12-19 2017-12-15 4.764 3,593,994 -82,485 0.45% 17,121,353
2017-12-18 2017-12-14 4.945 3,676,479 -754,200 0.46% 18,179,401
2017-12-15 2017-12-13 4.834 4,430,679 +744,250 0.56% 21,418,929
2017-12-14 2017-12-12 4.874 3,686,429 -750,220 0.46% 17,969,252
2017-12-13 2017-12-11 5.005 4,436,649 +108,454 0.56% 22,205,819
2017-12-12 2017-12-08 4.774 4,328,195 -227,853 0.55% 20,662,498
2017-12-11 2017-12-07 4.513 4,556,048 +842,755 0.57% 20,559,712
2017-12-08 2017-12-06 4.462 3,713,293 +226,857 0.47% 16,570,079
2017-12-07 2017-12-05 4.683 3,486,436 +187,058 0.44% 16,328,640
2017-12-06 2017-12-04 4.925 3,299,378 +83,479 0.42% 16,248,398
2017-12-05 2017-12-01 4.915 3,215,899 +149,248 0.41% 15,804,969
2017-12-04 2017-11-30 5.015 3,066,651 +544,258 0.39% 15,379,680
2017-12-01 2017-11-29 5.166 2,522,393 +40,894 0.32% 13,030,415
2017-11-30 2017-11-28 5.106 2,481,499 +116,911 0.31% 12,669,521
2017-11-29 2017-11-27 5.136 2,364,588 -55,321 0.30% 12,143,916
2017-11-28 2017-11-24 5.266 2,419,909 +53,729 0.30% 12,744,204
2017-11-27 2017-11-23 5.256 2,366,180 -1,061,651 0.30% 12,437,465
2017-11-24 2017-11-22 5.286 3,427,831 +1,042,846 0.43% 18,121,224
2017-11-23 2017-11-21 5.317 2,384,985 +19,900 0.30% 12,680,130
2017-11-21 2017-11-17 5.246 2,365,085 -995 0.30% 12,407,939
2017-11-20 2017-11-16 5.015 2,366,080 -101,588 0.30% 11,866,219
2017-11-17 2017-11-15 5.256 2,467,668 +22,984 0.31% 12,970,921
2017-11-16 2017-11-14 5.186 2,444,684 +106,463 0.31% 12,678,119
2017-11-15 2017-11-13 5.307 2,338,221 +26,865 0.29% 12,408,002
2017-11-14 2017-11-10 5.588 2,311,356 -110,443 0.29% 12,915,881
2017-11-13 2017-11-09 5.568 2,421,799 +50,744 0.31% 13,484,357
2017-11-10 2017-11-08 5.618 2,371,055 +86,424 0.30% 13,320,969
2017-11-09 2017-11-07 5.437 2,284,631 -52,236 0.29% 12,422,120
2017-11-08 2017-11-06 5.467 2,336,867 +15,720 0.29% 12,776,600
2017-11-07 2017-11-03 5.397 2,321,147 +22,587 0.29% 12,527,353
2017-11-06 2017-11-02 5.558 2,298,560 -43,083 0.29% 12,775,072
2017-11-03 2017-11-01 5.668 2,341,643 -116,115 0.29% 13,273,400
2017-11-02 2017-10-31 5.668 2,457,758 +995 0.31% 13,931,588
2017-11-01 2017-10-30 5.457 2,456,763 +17,909 0.31% 13,407,428
2017-10-31 2017-10-27 5.457 2,438,854 +86,564 0.31% 13,309,692
2017-10-30 2017-10-26 5.588 2,352,290 -317,401 0.30% 13,144,620
2017-10-27 2017-10-25 5.739 2,669,691 +301,283 0.34% 15,320,731
2017-10-26 2017-10-24 5.678 2,368,408 -56,476 0.30% 13,448,918
2017-10-25 2017-10-23 5.779 2,424,884 -12,935 0.31% 14,013,325
2017-10-24 2017-10-20 5.769 2,437,819 -82,584 0.31% 14,063,575
2017-10-23 2017-10-19 5.628 2,520,403 +225,862 0.32% 14,185,361
2017-10-19 2017-10-17 6.020 2,294,541 -23,879 0.29% 13,813,541
2017-10-18 2017-10-16 6.010 2,318,420 -78,206 0.29% 13,933,996
2017-10-17 2017-10-13 5.980 2,396,626 -374,116 0.30% 14,331,763
2017-10-16 2017-10-12 6.101 2,770,742 +437,198 0.35% 16,903,131
2017-10-13 2017-10-11 5.930 2,333,544 -72,435 0.29% 13,837,269
2017-10-12 2017-10-10 6.322 2,405,979 +71,639 0.30% 15,209,848
2017-10-11 2017-10-09 6.261 2,334,340 -67,460 0.29% 14,616,202
2017-10-10 2017-10-06 6.141 2,401,800 +65,669 0.30% 14,748,927
2017-10-09 2017-10-04 6.141 2,336,131 +62,684 0.29% 14,345,669
2017-10-06 2017-10-03 5.266 2,273,447 -73,629 0.29% 11,972,877
2017-10-04 2017-09-29 5.186 2,347,076 -995 0.30% 12,171,924
2017-10-03 2017-09-28 5.106 2,348,071 -995 0.30% 11,988,292
2017-09-29 2017-09-27 5.156 2,349,066 +67,659 0.30% 12,111,417
2017-09-28 2017-09-26 4.995 2,281,407 -33,829 0.29% 11,395,714
2017-09-27 2017-09-25 4.884 2,315,236 -110,444 0.29% 11,308,732
2017-09-26 2017-09-22 5.256 2,425,680 +64,674 0.31% 12,750,217
2017-09-25 2017-09-21 5.166 2,361,006 +9,950 0.30% 12,196,707
2017-09-22 2017-09-20 5.085 2,351,056 +78,505 0.30% 11,956,275
2017-09-21 2017-09-19 5.156 2,272,551 -2,985 0.29% 11,716,918
2017-09-20 2017-09-18 4.965 2,275,536 -105,569 0.29% 11,297,778
2017-09-19 2017-09-15 4.895 2,381,105 -11,939 0.30% 11,654,399
2017-09-18 2017-09-14 5.266 2,393,044 +26,964 0.30% 12,602,722
2017-09-15 2017-09-13 5.266 2,366,080 -58,704 0.30% 12,460,719
2017-09-14 2017-09-12 4.824 2,424,784 -24,875 0.31% 11,697,598
2017-09-13 2017-09-11 4.804 2,449,659 +56,714 0.31% 11,768,359
2017-09-12 2017-09-08 4.744 2,392,945 -135,318 0.30% 11,351,601
2017-09-11 2017-09-07 4.663 2,528,263 -37,909 0.32% 11,790,239
2017-09-08 2017-09-06 4.724 2,566,172 -220,887 0.32% 12,121,769
2017-09-07 2017-09-05 4.784 2,787,059 -40,695 0.35% 13,333,234
2017-09-06 2017-09-04 4.905 2,827,754 -296,507 0.36% 13,868,958
2017-09-05 2017-09-01 4.583 3,124,261 +23,880 0.39% 14,318,402
2017-09-04 2017-08-31 4.694 3,100,381 +47,759 0.39% 14,551,720
2017-09-01 2017-08-30 4.683 3,052,622 -115,418 0.38% 14,296,882
2017-08-31 2017-08-29 4.613 3,168,040 +36,217 0.40% 14,614,560
2017-08-30 2017-08-28 4.543 3,131,823 +435,407 0.39% 14,227,154
2017-08-28 2017-08-24 4.884 2,696,416 +26,865 0.34% 13,170,600
2017-08-25 2017-08-22 5.045 2,669,551 -225,863 0.34% 13,468,658
2017-08-24 2017-08-21 4.925 2,895,414 +206,858 0.36% 14,259,002
2017-08-22 2017-08-18 5.005 2,688,556 +36,815 0.34% 13,456,460
2017-08-21 2017-08-17 4.955 2,651,741 -44,277 0.33% 13,138,942
2017-08-18 2017-08-16 5.015 2,696,018 +16,417 0.34% 13,520,904
2017-08-17 2017-08-15 4.774 2,679,601 -124,274 0.34% 12,792,226
2017-08-16 2017-08-14 4.714 2,803,875 -91,539 0.35% 13,216,421
2017-08-15 2017-08-11 4.663 2,895,414 +91,639 0.36% 13,502,402
2017-08-14 2017-08-10 4.864 2,803,775 +3,880 0.35% 13,638,635
2017-08-11 2017-08-09 4.985 2,799,895 +7,960 0.35% 13,957,441
2017-08-10 2017-08-08 4.945 2,791,935 +53,729 0.35% 13,805,521
2017-08-07 2017-08-03 4.935 2,738,206 -39,899 0.34% 13,512,322
2017-08-04 2017-08-02 5.106 2,778,105 +39,800 0.35% 14,183,870
2017-08-03 2017-08-01 5.176 2,738,305 +99 0.34% 14,173,315
2017-08-02 2017-07-31 5.075 2,738,206 +896 0.34% 13,897,602
2017-08-01 2017-07-28 4.985 2,737,310 +99 0.34% 13,645,456
2017-07-31 2017-07-27 5.317 2,737,211 -116,413 0.34% 14,552,793
2017-07-28 2017-07-26 5.307 2,853,624 +77,609 0.36% 15,143,040
2017-07-27 2017-07-25 5.447 2,776,015 -50,744 0.35% 15,121,800
2017-07-24 2017-07-20 5.065 2,826,759 -77,609 0.36% 14,318,638
2017-07-21 2017-07-19 5.106 2,904,368 +47,759 0.37% 14,828,518
2017-07-20 2017-07-18 4.754 2,856,609 -100 0.36% 13,579,830
2017-07-14 2017-07-12 4.261 2,856,709 +29,850 0.36% 12,173,466
2017-07-13 2017-07-11 4.231 2,826,859 +89,549 0.36% 11,961,031
2017-07-12 2017-07-10 4.342 2,737,310 -40,198 0.34% 11,884,752
2017-07-11 2017-07-07 4.060 2,777,508 +86,564 0.35% 11,277,662
2017-07-10 2017-07-06 4.020 2,690,944 +64,675 0.34% 10,818,002
2017-07-07 2017-07-05 4.030 2,626,269 +53,132 0.33% 10,584,393
2017-07-06 2017-07-04 4.010 2,573,137 -25,969 0.32% 10,318,539
2017-07-05 2017-07-03 4.131 2,599,106 +85,668 0.33% 10,736,141
2017-07-04 2017-06-30 4.141 2,513,438 -58,207 0.32% 10,407,533
2017-07-03 2017-06-29 4.070 2,571,645 +58,207 0.32% 10,467,632
2017-06-28 2017-06-26 4.322 2,513,438 -17,910 0.32% 10,862,231
2017-06-27 2017-06-23 4.402 2,531,348 -89,349 0.32% 11,143,160
2017-06-26 2017-06-22 4.442 2,620,697 +5,969 0.33% 11,641,836
2017-06-23 2017-06-21 3.829 2,614,728 -14,924 0.33% 10,012,301
2017-06-22 2017-06-20 3.930 2,629,652 +98,304 0.33% 10,333,738
2017-06-21 2017-06-19 3.940 2,531,348 -110,443 0.32% 9,972,874
2017-06-20 2017-06-16 4.020 2,641,791 -24,875 0.33% 10,620,399
2017-06-19 2017-06-15 3.940 2,666,666 +107,459 0.34% 10,505,992
2017-06-16 2017-06-14 4.010 2,559,207 -61,689 0.32% 10,262,678
2017-06-12 2017-06-08 4.352 2,620,896 -87,559 0.33% 11,405,651
2017-06-09 2017-06-07 4.432 2,708,455 -45,670 0.34% 12,004,459
2017-06-08 2017-06-06 4.493 2,754,125 -85,569 0.35% 12,372,959
2017-06-07 2017-06-05 4.271 2,839,694 -46,765 0.36% 12,129,499
2017-06-06 2017-06-02 4.271 2,886,459 +134,324 0.36% 12,329,252
2017-06-02 2017-05-31 4.261 2,752,135 -350,228 0.35% 11,727,839
2017-06-01 2017-05-29 4.352 3,102,363 -41,903 0.39% 13,500,906
2017-05-31 2017-05-26 4.432 3,144,266 +56,714 0.40% 13,936,068
2017-05-29 2017-05-25 4.523 3,087,552 -26,267 0.39% 13,963,979
2017-05-26 2017-05-24 4.472 3,113,819 +55,122 0.39% 13,926,301
2017-05-25 2017-05-23 4.392 3,058,697 +1,896 0.39% 13,433,843
2017-05-24 2017-05-22 4.543 3,056,801 +30,049 0.39% 13,886,346
2017-05-23 2017-05-19 4.543 3,026,752 -8,756 0.38% 13,749,841
2017-05-22 2017-05-18 4.563 3,035,508 -72,634 0.38% 13,850,633
2017-05-19 2017-05-17 4.784 3,108,142 -34,086 0.39% 14,869,289
2017-05-18 2017-05-16 4.744 3,142,228 +115,418 0.40% 14,906,033
2017-05-16 2017-05-12 5.045 3,026,810 +64,277 0.38% 15,271,133
2017-05-15 2017-05-11 5.096 2,962,533 -34,924 0.37% 15,095,710
2017-05-12 2017-05-10 5.045 2,997,457 -1,862 0.38% 15,123,039
2017-05-11 2017-05-09 4.925 2,999,319 -45,442 0.38% 14,770,702
2017-05-10 2017-05-08 5.015 3,044,761 +124,373 0.38% 15,269,898
2017-05-05 2017-05-02 5.357 2,920,388 -14,825 0.37% 15,644,085
2017-05-04 2017-04-28 5.297 2,935,213 -61,590 0.40% 15,546,500
2017-05-02 2017-04-27 5.085 2,996,803 +40,198 0.40% 15,240,215
2017-04-28 2017-04-26 5.045 2,956,605 +95,917 0.40% 14,916,929
2017-04-27 2017-04-25 5.427 2,860,688 +185,067 0.39% 15,525,537
2017-04-26 2017-04-24 5.518 2,675,621 +318,098 0.36% 14,763,160
2017-04-24 2017-04-20 6.251 2,357,523 +30,247 0.32% 14,737,666
2017-04-21 2017-04-19 6.000 2,327,276 +30,049 0.31% 13,963,832
2017-04-20 2017-04-18 5.598 2,297,227 +34,625 0.31% 12,860,016
2017-04-19 2017-04-13 5.970 2,262,602 +34,825 0.31% 13,507,563
2017-04-18 2017-04-12 6.070 2,227,777 -33,943 0.30% 13,523,560
2017-04-13 2017-04-11 6.080 2,261,720 +33,830 0.31% 13,752,340
2017-04-12 2017-04-10 6.231 2,227,890 -65,073 0.30% 13,882,504
2017-04-11 2017-04-07 5.960 2,292,963 -665 0.31% 13,665,771
2017-04-10 2017-04-06 5.900 2,293,628 +75,232 0.31% 13,531,423
2017-04-07 2017-04-05 6.342 2,218,396 -9,253 0.30% 14,068,598
2017-04-06 2017-04-03 6.633 2,227,649 +11,940 0.30% 14,776,551
2017-04-05 2017-03-31 6.633 2,215,709 +1 0.30% 14,697,350
2017-04-03 2017-03-30 6.633 2,215,708 +100 0.30% 14,697,344
2017-03-31 2017-03-29 6.643 2,215,608 +1,648 0.30% 14,718,948
2017-03-30 2017-03-28 6.834 2,213,960 +167 0.30% 15,130,771
2017-03-29 2017-03-27 6.854 2,213,793 -72,788 0.30% 15,174,129
2017-03-28 2017-03-24 7.276 2,286,581 -36,018 0.31% 16,638,246
2017-03-27 2017-03-23 7.467 2,322,599 -51,342 0.31% 17,343,847
2017-03-24 2017-03-22 7.005 2,373,941 +75,619 0.32% 16,629,726
2017-03-23 2017-03-21 6.885 2,298,322 +11,741 0.31% 15,822,818
2017-03-20 2017-03-16 6.804 2,286,581 +100 0.31% 15,558,139
2017-03-17 2017-03-15 6.302 2,286,481 +1,072,951 0.31% 14,408,459
2017-03-16 2017-03-14 5.658 1,213,530 -45,770 0.16% 6,866,593
2017-03-15 2017-03-13 5.769 1,259,300 -3,063 0.17% 7,264,797
2017-03-14 2017-03-10 5.518 1,262,363 -26,146 0.17% 6,965,287
2017-03-13 2017-03-09 5.648 1,288,509 +81,589 0.17% 7,277,901
2017-03-10 2017-03-08 5.900 1,206,920 +14,925 0.16% 7,120,311
2017-03-09 2017-03-07 5.869 1,191,995 -33,734 0.16% 6,996,320
2017-03-08 2017-03-06 5.890 1,225,729 +38,804 0.17% 7,218,957
2017-03-07 2017-03-03 5.920 1,186,925 +7,179 0.16% 7,026,207
2017-03-06 2017-03-02 5.668 1,179,746 +46,765 0.16% 6,687,288
2017-03-03 2017-03-01 5.598 1,132,981 +69,168 0.15% 6,342,496
2017-03-02 2017-02-28 5.658 1,063,813 -10,945 0.14% 6,019,440
2017-03-01 2017-02-27 5.638 1,074,758 +17,086 0.15% 6,059,767
2017-02-28 2017-02-24 5.427 1,057,672 +236,807 0.14% 5,740,202
2017-02-27 2017-02-23 5.638 820,865 +269,778 0.11% 4,628,252
2017-02-24 2017-02-22 5.648 551,087 +53,730 0.07% 3,112,712
2017-02-23 2017-02-21 5.427 497,357 -29,981 0.07% 2,699,258
2017-02-22 2017-02-20 5.106 527,338 +24,874 0.07% 2,692,373
2017-02-21 2017-02-17 5.065 502,464 +33,924 0.07% 2,545,176
2017-02-20 2017-02-16 4.975 468,540 +58,705 0.06% 2,330,957
2017-02-17 2017-02-15 5.025 409,835 +96,513 0.06% 2,059,498
2017-02-16 2017-02-14 5.025 313,322 +7,960 0.04% 1,574,502
2017-02-15 2017-02-13 4.935 305,362 +995 0.04% 1,506,881
2017-02-14 2017-02-10 4.935 304,367 -29,849 0.04% 1,501,971
2017-02-13 2017-02-09 4.643 334,216 -24,875 0.05% 1,551,857
2017-02-10 2017-02-08 4.221 359,091 +23,880 0.05% 1,515,780
2017-02-09 2017-02-07 4.261 335,211 -995 0.05% 1,428,455
2017-02-08 2017-02-06 4.171 336,206 -1,990 0.05% 1,402,284
2017-02-06 2017-02-02 4.101 338,196 -2,985 0.05% 1,386,791
2017-02-03 2017-02-01 4.131 341,181 -6,965 0.05% 1,409,318
2017-02-02 2017-01-27 4.151 348,146 -22,885 0.05% 1,445,087
2017-01-25 2017-01-23 3.940 371,031 +71,540 0.05% 1,461,769
2017-01-24 2017-01-20 3.940 299,491 -118,503 0.04% 1,179,919
2017-01-23 2017-01-19 3.990 417,994 -2,985 0.06% 1,667,796
2017-01-20 2017-01-18 3.879 420,979 -2,985 0.06% 1,633,165
2017-01-19 2017-01-17 3.889 423,964 -8,955 0.06% 1,649,006
2017-01-18 2017-01-16 3.719 432,919 +133,428 0.06% 1,609,870
2017-01-17 2017-01-13 3.849 299,491 -98,404 0.04% 1,152,829
2017-01-16 2017-01-12 3.849 397,895 +84,872 0.05% 1,531,615
2017-01-13 2017-01-11 3.849 313,023 -23,880 0.04% 1,204,918
2017-01-12 2017-01-10 3.889 336,903 -14,925 0.05% 1,310,383
2017-01-11 2017-01-09 3.869 351,828 -8,954 0.05% 1,361,362
2017-01-10 2017-01-06 3.960 360,782 -17,910 0.05% 1,428,642
2017-01-09 2017-01-05 3.990 378,692 +67,460 0.05% 1,510,981
2017-01-06 2017-01-04 3.900 311,232 -9,950 0.04% 1,213,664
2017-01-05 2017-01-03 3.819 321,182 -33,830 0.04% 1,226,640
2017-01-04 2016-12-30 3.638 355,012 -14,924 0.05% 1,291,618
2017-01-03 2016-12-29 3.588 369,936 +7,960 0.05% 1,327,325
2016-12-30 2016-12-28 3.467 361,976 +5,969 0.05% 1,255,108
2016-12-29 2016-12-23 3.467 356,007 -3,979 0.05% 1,234,412
2016-12-28 2016-12-22 3.548 359,986 +22,884 0.05% 1,277,152
2016-12-23 2016-12-21 3.487 337,102 -5,970 0.05% 1,175,637
2016-12-22 2016-12-20 3.447 343,072 -31,839 0.05% 1,182,665
2016-12-21 2016-12-19 3.558 374,911 +75,420 0.05% 1,333,871
2016-12-13 2016-12-09 3.457 299,491 -389,993 0.04% 1,035,439
2016-12-12 2016-12-08 3.377 689,484 +320,386 0.09% 2,328,337
2016-12-09 2016-12-07 3.799 369,098 +69,607 0.05% 1,402,219
2016-12-08 2016-12-06 3.940 299,491 -90,587 0.04% 1,179,919
2016-12-07 2016-12-05 3.950 390,078 +22,885 0.05% 1,540,729
2016-12-06 2016-12-02 3.869 367,193 +67,702 0.05% 1,420,815
2016-12-05 2016-12-01 3.930 299,491 -56,672 0.04% 1,176,909
2016-12-02 2016-11-30 4.091 356,163 -51,739 0.05% 1,456,886
2016-12-01 2016-11-29 4.201 407,902 -18,905 0.06% 1,713,620
2016-11-30 2016-11-28 4.261 426,807 +39,757 0.06% 1,818,778
2016-11-23 2016-11-21 4.352 387,050 -84,531 0.05% 1,684,369
2016-11-22 2016-11-18 4.332 471,581 -20,895 0.06% 2,042,753
2016-11-21 2016-11-17 4.332 492,476 +17,910 0.07% 2,133,265
2016-11-18 2016-11-16 4.432 474,566 -73,672 0.06% 2,103,379
2016-11-17 2016-11-15 4.362 548,238 +87,241 0.07% 2,391,340
2016-11-16 2016-11-14 4.312 460,997 +38,307 0.06% 1,987,640
2016-11-15 2016-11-11 4.302 422,690 +10,945 0.06% 1,818,227
2016-11-14 2016-11-10 4.281 411,745 -6,965 0.06% 1,762,870
2016-11-10 2016-11-08 4.422 418,710 -58,704 0.06% 1,851,605
2016-11-09 2016-11-07 4.292 477,414 -321,561 0.06% 2,048,828
2016-11-08 2016-11-04 4.151 798,975 -30,845 0.11% 3,316,390
2016-11-07 2016-11-03 4.271 829,820 +58,804 0.11% 3,544,502
2016-11-04 2016-11-02 4.151 771,016 +165,467 0.10% 3,200,338
2016-11-03 2016-11-01 4.302 605,549 -18,308 0.08% 2,604,806
2016-11-02 2016-10-31 4.251 623,857 +131,338 0.08% 2,652,209
2016-11-01 2016-10-28 4.583 492,519 +185,925 0.07% 2,257,201
2016-10-31 2016-10-27 4.704 306,594 -67,660 0.04% 1,442,088
2016-10-28 2016-10-26 4.754 374,254 -995 0.05% 1,779,139
2016-10-27 2016-10-25 4.955 375,249 +31,840 0.05% 1,859,297
2016-10-26 2016-10-24 4.673 343,409 +7,797 0.05% 1,604,896
2016-10-20 2016-10-18 4.704 335,612 +26,864 0.05% 1,578,577
2016-10-19 2016-10-17 4.663 308,748 -5,970 0.04% 1,439,808
2016-10-18 2016-10-14 4.925 314,718 -26,864 0.04% 1,549,887
2016-10-17 2016-10-13 4.925 341,582 +28,158 0.05% 1,682,184
2016-10-14 2016-10-12 4.975 313,424 -66,167 0.04% 1,559,265
2016-10-13 2016-10-11 4.844 379,591 -205,600 0.05% 1,838,846
2016-10-12 2016-10-07 4.342 585,191 -11,940 0.08% 2,540,761
2016-10-11 2016-10-06 4.513 597,131 -6,965 0.08% 2,694,625
2016-10-07 2016-10-05 4.251 604,096 -23,879 0.08% 2,568,199
2016-10-06 2016-10-04 4.302 627,975 +104,811 0.09% 2,701,273
2016-10-05 2016-10-03 4.241 523,164 +161,287 0.07% 2,218,874
2016-10-04 2016-09-30 4.121 361,877 +62,386 0.05% 1,491,170
2016-10-03 2016-09-29 4.181 299,491 -107,441 0.04% 1,252,159
2016-09-30 2016-09-28 4.271 406,932 -3,980 0.06% 1,738,174
2016-09-29 2016-09-27 4.040 410,912 +15,920 0.06% 1,660,188
2016-09-28 2016-09-26 4.060 394,992 -495 0.05% 1,603,807
2016-09-27 2016-09-23 4.040 395,487 +3,688 0.05% 1,597,867
2016-09-26 2016-09-22 4.201 391,799 -25,732 0.05% 1,645,970
2016-09-23 2016-09-21 4.161 417,531 +118,040 0.06% 1,737,287
2016-09-22 2016-09-20 4.281 299,491 -52,004 0.04% 1,282,259
2016-09-21 2016-09-19 4.322 351,495 -3,980 0.05% 1,519,043
2016-09-20 2016-09-15 4.362 355,475 -3,980 0.05% 1,550,534
2016-09-19 2016-09-14 4.131 359,455 -4,975 0.05% 1,484,803
2016-09-15 2016-09-13 4.080 364,430 -38,805 0.05% 1,487,040
2016-09-14 2016-09-12 3.739 403,235 -132,777 0.05% 1,507,591
2016-09-13 2016-09-09 3.719 536,012 +61,690 0.07% 1,993,236
2016-09-09 2016-09-07 3.447 474,322 +47,759 0.06% 1,635,121
2016-09-08 2016-09-06 3.618 426,563 -56,006 0.06% 1,543,363
2016-09-07 2016-09-05 3.628 482,569 +995 0.07% 1,750,850
2016-09-06 2016-09-02 3.678 481,574 +995 0.07% 1,771,440
2016-09-02 2016-08-31 2.995 480,579 -995 0.07% 1,439,340
2016-09-01 2016-08-30 2.915 481,574 -995 0.07% 1,403,600
2016-08-31 2016-08-29 2.905 482,569 +4,975 0.07% 1,401,650
2016-08-30 2016-08-26 2.854 477,594 +995 0.06% 1,363,200
2016-08-26 2016-08-24 2.854 476,599 +995 0.06% 1,360,360
2016-08-25 2016-08-23 2.895 475,604 -995 0.06% 1,376,640
2016-08-19 2016-08-17 2.844 476,599 -995 0.06% 1,355,570
2016-08-18 2016-08-16 2.804 477,594 +1,990 0.06% 1,339,200
2016-08-17 2016-08-15 2.804 475,604 +8,955 0.06% 1,333,620
2016-08-15 2016-08-11 2.834 466,649 -3,980 0.06% 1,322,580
2016-08-12 2016-08-10 2.874 470,629 +995 0.06% 1,352,780
2016-08-11 2016-08-09 2.965 469,634 +995 0.06% 1,392,400
2016-08-10 2016-08-08 2.965 468,639 -1,990 0.06% 1,389,450
2016-08-09 2016-08-05 2.965 470,629 +995 0.06% 1,395,350
2016-08-08 2016-08-04 2.965 469,634 +1,990 0.06% 1,392,400
2016-08-05 2016-08-03 2.945 467,644 +1,990 0.06% 1,377,100
2016-07-28 2016-07-26 2.975 465,654 -995 0.06% 1,385,280
2016-07-27 2016-07-25 2.995 466,649 +995 0.06% 1,397,620
2016-07-26 2016-07-22 2.975 465,654 +995 0.06% 1,385,280
2016-07-25 2016-07-21 2.995 464,659 -1,990 0.06% 1,391,660
2016-07-22 2016-07-20 2.884 466,649 -13,930 0.06% 1,346,030
2016-07-21 2016-07-19 2.714 480,579 -995 0.07% 1,304,100
2016-07-20 2016-07-18 2.694 481,574 -995 0.07% 1,297,120
2016-07-19 2016-07-15 2.704 482,569 -16,915 0.07% 1,304,650
2016-07-18 2016-07-14 2.734 499,484 +995 0.07% 1,365,441
2016-07-15 2016-07-13 2.734 498,489 -995 0.07% 1,362,721
2016-07-14 2016-07-12 2.704 499,484 -1,990 0.07% 1,350,381
2016-07-13 2016-07-11 2.734 501,474 -1,990 0.07% 1,370,881
2016-07-12 2016-07-08 2.784 503,464 -995 0.07% 1,401,621
2016-07-11 2016-07-07 2.754 504,459 -995 0.07% 1,389,181
2016-07-08 2016-07-06 2.754 505,454 -995 0.07% 1,391,921
2016-07-07 2016-07-05 2.774 506,449 -1,990 0.07% 1,404,841
2016-07-06 2016-07-04 2.774 508,439 -2,985 0.07% 1,410,361
2016-07-05 2016-06-30 2.744 511,424 -995 0.07% 1,403,221
2016-06-30 2016-06-28 2.754 512,419 -6,964 0.07% 1,411,101
2016-06-29 2016-06-27 2.734 519,383 -1,990 0.07% 1,419,839
2016-06-28 2016-06-24 2.714 521,373 -10,945 0.07% 1,414,799
2016-06-27 2016-06-23 2.764 532,318 -1,990 0.07% 1,471,249
2016-06-24 2016-06-22 2.764 534,308 +995 0.07% 1,476,749
2016-06-23 2016-06-21 2.744 533,313 +995 0.07% 1,463,279
2016-06-22 2016-06-20 2.754 532,318 -995 0.07% 1,465,899
2016-06-17 2016-06-15 2.724 533,313 -2,985 0.07% 1,452,559
2016-06-16 2016-06-14 2.704 536,298 -995 0.07% 1,449,909
2016-06-15 2016-06-13 2.704 537,293 +995 0.07% 1,452,599
2016-06-14 2016-06-10 2.824 536,298 -995 0.07% 1,514,589
2016-06-13 2016-06-08 2.824 537,293 +995 0.07% 1,517,399
2016-06-10 2016-06-07 2.834 536,298 +995 0.07% 1,519,979
2016-06-08 2016-06-06 2.834 535,303 -995 0.07% 1,517,159
2016-06-07 2016-06-03 2.824 536,298 +995 0.07% 1,514,589
2016-06-02 2016-05-31 2.784 535,303 +3,980 0.07% 1,490,259
2016-06-01 2016-05-30 2.814 531,323 -2,985 0.07% 1,495,199
2016-05-30 2016-05-26 2.734 534,308 -995 0.07% 1,460,639
2016-05-27 2016-05-25 2.724 535,303 +4,975 0.07% 1,457,979
2016-05-24 2016-05-20 2.683 530,328 -72,634 0.07% 1,423,109
2016-05-23 2016-05-19 2.593 602,962 +995 0.08% 1,563,479
2016-05-20 2016-05-18 2.663 601,967 -995 0.08% 1,603,249
2016-05-19 2016-05-17 2.673 602,962 -995 0.08% 1,611,959
2016-05-18 2016-05-16 2.603 603,957 -995 0.08% 1,572,129
2016-05-17 2016-05-13 2.613 604,952 +995 0.08% 1,580,799
2016-05-12 2016-05-10 2.683 603,957 +995 0.08% 1,620,689
2016-05-11 2016-05-09 2.744 602,962 +5,970 0.08% 1,654,379
2016-05-09 2016-05-05 2.764 596,992 +5,969 0.08% 1,649,999
2016-05-06 2016-05-04 2.854 591,023 -995 0.08% 1,686,961
2016-05-04 2016-04-29 2.563 592,018 +4,975 0.08% 1,517,251
2016-04-22 2016-04-20 2.503 587,043 +1,990 0.08% 1,469,101
2016-04-21 2016-04-19 2.593 585,053 +15,920 0.08% 1,517,041
2016-04-20 2016-04-18 2.593 569,133 +17,910 0.08% 1,475,760
2016-04-19 2016-04-15 2.553 551,223 +5,970 0.08% 1,407,160
2016-04-15 2016-04-13 2.603 545,253 +4,975 0.07% 1,419,320
2016-04-06 2016-04-01 2.442 540,278 +15,920 0.07% 1,319,490
2016-03-30 2016-03-24 2.352 524,358 -5,970 0.07% 1,233,179
2016-03-29 2016-03-23 2.271 530,328 +3,980 0.07% 1,204,579
2016-03-23 2016-03-21 2.322 526,348 +1,990 0.07% 1,221,989
2016-03-22 2016-03-18 2.402 524,358 -43,780 0.07% 1,259,529
2016-03-21 2016-03-17 2.251 568,138 +995 0.08% 1,279,040
2016-03-18 2016-03-16 2.241 567,143 +995 0.08% 1,271,100
2016-03-17 2016-03-15 2.271 566,148 +3,980 0.08% 1,285,940
2016-03-16 2016-03-14 2.302 562,168 +995 0.08% 1,293,850
2016-03-15 2016-03-11 2.312 561,173 +10,945 0.08% 1,297,200
2016-03-14 2016-03-10 2.312 550,228 +995 0.08% 1,271,900
2016-03-09 2016-03-07 2.191 549,233 -9,950 0.08% 1,203,360
2016-03-08 2016-03-04 2.111 559,183 +14,925 0.08% 1,180,200
2016-03-07 2016-03-03 2.050 544,258 -995 0.07% 1,115,880
2016-03-04 2016-03-02 1.970 545,253 +7,960 0.07% 1,074,080
2016-03-01 2016-02-26 1.889 537,293 +995 0.07% 1,015,200
2016-02-23 2016-02-19 1.980 536,298 -3,980 0.07% 1,061,830
2016-02-18 2016-02-16 1.980 540,278 -12,935 0.07% 1,069,710
2016-02-17 2016-02-15 1.950 553,213 +995 0.08% 1,078,640
2016-02-16 2016-02-12 1.950 552,218 +995 0.08% 1,076,700
2016-02-12 2016-02-05 1.990 551,223 -995 0.08% 1,096,920
2016-02-03 2016-02-01 1.910 552,218 -995 0.08% 1,054,500
2016-02-02 2016-01-29 1.930 553,213 -995 0.08% 1,067,520
2016-01-29 2016-01-27 1.970 554,208 +995 0.08% 1,091,720
2016-01-28 2016-01-26 2.030 553,213 -995 0.08% 1,123,120
2016-01-27 2016-01-25 2.020 554,208 -995 0.08% 1,119,570
2016-01-26 2016-01-22 2.000 555,203 +3,980 0.08% 1,110,420
2016-01-20 2016-01-18 2.171 551,223 -995 0.08% 1,196,640
2016-01-19 2016-01-15 2.181 552,218 +995 0.08% 1,204,350
2016-01-18 2016-01-14 2.221 551,223 -36,815 0.08% 1,224,340
2016-01-15 2016-01-13 2.221 588,038 +6,965 0.08% 1,306,111
2016-01-14 2016-01-12 2.291 581,073 -1,990 0.08% 1,331,521
2016-01-13 2016-01-11 2.261 583,063 +17,910 0.08% 1,318,501
2016-01-12 2016-01-08 2.573 565,153 -995 0.08% 1,454,080
2016-01-11 2016-01-07 2.573 566,148 +14,925 0.08% 1,456,640
2016-01-05 2015-12-31 2.472 551,223 -22,885 0.08% 1,362,840
2016-01-04 2015-12-29 2.241 574,108 +2,985 0.08% 1,286,711
2015-12-30 2015-12-28 2.261 571,123 +19,900 0.08% 1,291,500
2015-12-28 2015-12-22 2.261 551,223 -20,895 0.08% 1,246,500
2015-12-23 2015-12-21 2.201 572,118 -36,814 0.08% 1,259,250
2015-12-22 2015-12-18 2.181 608,932 +5,970 0.08% 1,328,039
2015-12-21 2015-12-17 2.251 602,962 -995 0.08% 1,357,439
2015-12-18 2015-12-16 2.211 603,957 -37,810 0.08% 1,335,399
2015-12-16 2015-12-14 2.141 641,767 -995 0.09% 1,373,850
2015-12-14 2015-12-10 2.171 642,762 +44,775 0.09% 1,395,360
2015-12-11 2015-12-09 2.191 597,987 -995 0.08% 1,310,179
2015-12-10 2015-12-08 2.161 598,982 +36,814 0.08% 1,294,299
2015-12-09 2015-12-07 2.291 562,168 -995 0.08% 1,288,200
2015-12-04 2015-12-02 2.221 563,163 +7,960 0.08% 1,250,860
2015-12-03 2015-12-01 2.191 555,203 +995 0.08% 1,216,440
2015-12-01 2015-11-27 2.221 554,208 -55,719 0.08% 1,230,970
2015-11-30 2015-11-26 2.181 609,927 +995 0.08% 1,330,209
2015-11-27 2015-11-25 2.231 608,932 +22,884 0.08% 1,358,639
2015-11-26 2015-11-24 2.251 586,048 +18,905 0.08% 1,319,361
2015-11-25 2015-11-23 2.251 567,143 -22,885 0.08% 1,276,800
2015-11-24 2015-11-20 2.221 590,028 -20,894 0.08% 1,310,531
2015-11-20 2015-11-18 2.141 610,922 -995 0.08% 1,307,819
2015-11-19 2015-11-17 2.131 611,917 +57,709 0.08% 1,303,799
2015-11-18 2015-11-16 2.131 554,208 +234,817 0.08% 1,180,840
2014-07-03 2014-06-30 2.382 319,391 -632,812 0.05% 760,770
2014-07-02 2014-06-27 2.402 952,203 -282,576 0.13% 2,287,230
2014-06-30 2014-06-26 2.412 1,234,779 -16,915 0.18% 2,978,399
2014-04-15 2014-04-11 2.342 1,251,694 +995 0.17% 2,931,139
2014-03-13 2014-03-11 2.854 1,250,699 +27,859 0.17% 3,569,879
2014-03-12 2014-03-10 2.794 1,222,840 +37,810 0.17% 3,416,621
2014-02-26 2014-02-24 3.085 1,185,030 +84,574 0.16% 3,656,370
2014-02-25 2014-02-21 2.945 1,100,456 +99,499 0.15% 3,240,580
2014-02-24 2014-02-20 2.804 1,000,957 +125,368 0.14% 2,806,739
2014-02-21 2014-02-19 2.764 875,589 +115,419 0.12% 2,420,000
2014-02-20 2014-02-18 2.754 760,170 +242,777 0.11% 2,093,359
2014-02-19 2014-02-17 2.864 517,393 +138,303 0.07% 1,481,999
2014-02-18 2014-02-14 2.884 379,090 +43,779 0.05% 1,093,469
2014-02-17 2014-02-13 2.824 335,311 -112,433 0.05% 946,971
2014-02-13 2014-02-11 2.673 447,744 -107,459 0.06% 1,196,999
2014-02-07 2014-02-05 2.362 555,203 +120,393 0.08% 1,311,300
2014-02-06 2014-02-04 2.462 434,810 -187,057 0.06% 1,070,651
2014-01-29 2014-01-27 2.392 621,867 +147,258 0.09% 1,487,500
2014-01-28 2014-01-24 2.472 474,609 -863,649 0.07% 1,173,420
2014-01-27 2014-01-23 2.342 1,338,258 -388,045 0.19% 3,133,850
2014-01-23 2014-01-21 2.070 1,726,303 +19,899 0.24% 3,574,099
2014-01-07 2014-01-03 1.829 1,706,404 +19,900 0.24% 3,121,301
2013-09-27 2013-09-25 1.658 1,686,504 +198,998 0.23% 2,796,750
2013-08-21 2013-08-19 1.930 1,487,506 -198,998 0.21% 2,870,399
2013-08-15 2013-08-12 1.598 1,686,504 +198,998 0.23% 2,695,050
2013-08-05 2013-08-01 1.538 1,487,506 +120,393 0.21% 2,287,350
2013-07-25 2013-07-23 1.558 1,367,113 +198,998 0.18% 2,129,700
2013-07-19 2013-07-17 1.508 1,168,115 +355,210 0.16% 1,761,000
2013-07-17 2013-07-15 1.588 812,905 +497,494 0.11% 1,290,860
2013-05-09 2013-05-07 1.740 315,411 +5,735 0.04% 548,880
2012-11-26 2012-11-22 1.976 309,676 +293,069 0.04% 611,809
2012-05-10 2012-05-08 1.843 16,607 +277 0.00% 30,600
2011-09-22 2011-09-20 2.009 16,330 -40,346 0.00% 32,809
2011-09-14 2011-09-09 2.197 56,676 -336,216 0.01% 124,489
2011-09-12 2011-09-08 2.217 392,892 +336,216 0.05% 871,171
2011-09-09 2011-09-07 2.040 56,676 -806,917 0.01% 115,639
2011-09-08 2011-09-06 1.822 863,593 -257,445 0.11% 1,573,250
2011-09-07 2011-09-05 1.895 1,121,038 -405,380 0.14% 2,123,940
2011-09-06 2011-09-02 1.926 1,526,418 -7,365,997 0.19% 2,939,651
2011-09-05 2011-09-01 1.915 8,892,415 -117,195 1.13% 17,032,881
2011-08-23 2011-08-19 1.478 9,009,610 +7,112,395 1.15% 13,318,180
2011-07-20 2011-07-18 2.779 1,897,215 -48,031 0.24% 5,273,250
2011-05-06 2011-05-04 4.560 1,945,246 -47,070 0.24% 8,869,501
2011-03-29 2011-03-25 5.340 1,992,316 -2,033,622 0.25% 10,639,621
2011-03-18 2011-03-16 5.882 4,025,938 -559,078 0.50% 23,679,149
2011-03-17 2011-03-15 5.788 4,585,016 -1,356,389 0.57% 26,537,879
2011-03-15 2011-03-11 6.048 5,941,405 -131,604 0.74% 35,934,851
2011-03-14 2011-03-10 5.788 6,073,009 -21,134 0.76% 35,150,319
2011-03-07 2011-03-03 5.861 6,094,143 -146,013 0.76% 35,716,722
2011-03-02 2011-02-28 6.059 6,240,156 -140,250 0.78% 37,806,719
2011-03-01 2011-02-25 5.798 6,380,406 -103,746 0.80% 36,995,940
2011-02-28 2011-02-24 5.434 6,484,152 -4,804 0.81% 35,234,998
2011-02-25 2011-02-23 5.767 6,488,956 -40,345 0.81% 37,422,703
2011-02-24 2011-02-22 5.632 6,529,301 -192,123 0.82% 36,771,768
2011-02-18 2011-02-16 5.757 6,721,424 -151,778 0.84% 38,693,408
2011-02-15 2011-02-11 5.090 6,873,202 -26,897 0.86% 34,987,952
2011-02-11 2011-02-09 5.070 6,900,099 -122,959 0.86% 34,981,211
2011-02-10 2011-02-08 5.278 7,023,058 -534,102 0.88% 37,066,772
2011-02-09 2011-02-07 5.309 7,557,160 -267,051 0.94% 40,121,702
2011-01-19 2011-01-17 5.309 7,824,211 +64,362 0.98% 41,539,502
2011-01-17 2011-01-13 5.476 7,759,849 +30,739 0.97% 42,490,278
2010-12-23 2010-12-21 5.340 7,729,110 +86,456 0.97% 41,275,982
2010-12-21 2010-12-17 5.569 7,642,654 +68,203 0.95% 42,564,598
2010-11-29 2010-11-25 5.736 7,574,451 +1,113,353 0.95% 43,446,352
2010-11-26 2010-11-24 5.632 6,461,098 -65,321 0.81% 36,387,662
2010-11-24 2010-11-22 5.767 6,526,419 -92,220 0.82% 37,638,757
2010-11-23 2010-11-19 5.611 6,618,639 -96,061 0.83% 37,137,103
2010-11-22 2010-11-18 5.538 6,714,700 -116,235 0.84% 37,186,800
2010-11-18 2010-11-16 5.830 6,830,935 -60,518 0.85% 39,821,603
2010-11-11 2010-11-09 6.350 6,891,453 -143,132 0.93% 43,761,398
2010-11-10 2010-11-08 6.569 7,034,585 -96,061 0.95% 46,208,131
2010-11-09 2010-11-05 6.465 7,130,646 +192,123 0.96% 46,096,827
2010-11-04 2010-11-02 6.059 6,938,523 +3,014,410 0.93% 42,037,858
2010-10-29 2010-10-27 5.871 3,924,113 -33,622 0.53% 23,039,400
2010-10-25 2010-10-21 6.329 3,957,735 +121,999 0.53% 25,049,603
2010-10-06 2010-10-04 6.017 3,835,736 +1,825,168 0.52% 23,079,538
2010-10-05 2010-09-30 5.694 2,010,568 +1,827,091 0.27% 11,448,713
2010-10-04 2010-09-29 5.153 183,477 +66,282 0.02% 945,447
2010-09-01 2010-08-30 4.914 117,195 +117,195 0.02% 575,840
2010-08-16 2010-08-12 4.539 0 -215,178
2010-05-03 2010-04-29 4.154 215,178 0.03% 893,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top