History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -89,000
2020-10-06 2020-09-30 6.470 89,000 -49,000 0.01% 575,830
2020-09-29 2020-09-25 6.410 138,000 -2,000 0.02% 884,580
2020-09-28 2020-09-24 6.390 140,000 -11,000 0.02% 894,600
2020-09-04 2020-09-02 6.350 151,000 -1,000 0.02% 958,850
2020-08-31 2020-08-27 6.270 152,000 -26,000 0.02% 953,040
2020-08-13 2020-08-11 6.230 178,000 -8,000 0.02% 1,108,940
2020-07-30 2020-07-28 6.240 186,000 -30,000 0.02% 1,160,640
2020-07-27 2020-07-23 6.240 216,000 -14,000 0.03% 1,347,840
2020-07-24 2020-07-22 6.210 230,000 -10,000 0.03% 1,428,300
2020-07-23 2020-07-21 6.220 240,000 -10,000 0.03% 1,492,800
2020-07-22 2020-07-20 6.230 250,000 -2,000 0.03% 1,557,500
2020-07-20 2020-07-16 6.180 252,000 +2,000 0.03% 1,557,360
2020-07-15 2020-07-13 6.220 250,000 -4,000 0.03% 1,555,000
2020-07-13 2020-07-09 6.260 254,000 -108,000 0.03% 1,590,040
2020-07-07 2020-07-03 5.260 362,000 +46,000 0.04% 1,904,120
2020-07-06 2020-07-02 5.340 316,000 +108,000 0.04% 1,687,440
2020-07-03 2020-06-30 5.100 208,000 +9,000 0.02% 1,060,800
2020-06-30 2020-06-26 5.230 199,000 -2,000 0.02% 1,040,770
2020-06-29 2020-06-24 5.170 201,000 -8,000 0.02% 1,039,170
2020-06-26 2020-06-23 5.100 209,000 -33,000 0.03% 1,065,900
2020-06-24 2020-06-22 5.090 242,000 +6,000 0.03% 1,231,780
2020-06-19 2020-06-17 5.150 236,000 -15,000 0.03% 1,215,400
2020-06-15 2020-06-11 5.140 251,000 +5,000 0.03% 1,290,140
2020-06-11 2020-06-09 5.180 246,000 +14,000 0.03% 1,274,280
2020-06-05 2020-06-03 5.340 232,000 -12,000 0.03% 1,238,880
2020-06-04 2020-06-02 5.310 244,000 +7,000 0.03% 1,295,640
2020-06-03 2020-06-01 5.180 237,000 +12,000 0.03% 1,227,660
2020-06-02 2020-05-29 5.450 225,000 -36,000 0.03% 1,226,250
2020-06-01 2020-05-28 5.070 261,000 -11,000 0.03% 1,323,270
2020-05-29 2020-05-27 5.100 272,000 -26,000 0.03% 1,387,200
2020-05-28 2020-05-26 5.400 298,000 -4,000 0.04% 1,609,200
2020-05-27 2020-05-25 5.390 302,000 -5,000 0.04% 1,627,780
2020-05-26 2020-05-22 5.260 307,000 -171,000 0.04% 1,614,820
2020-05-25 2020-05-21 5.200 478,000 -201,000 0.06% 2,485,600
2020-05-22 2020-05-20 5.350 679,000 +5,000 0.08% 3,632,650
2020-05-21 2020-05-19 5.300 674,000 -30,000 0.08% 3,572,200
2020-05-20 2020-05-18 5.190 704,000 +138,000 0.08% 3,653,760
2020-05-19 2020-05-15 5.180 566,000 +4,000 0.07% 2,931,880
2020-05-18 2020-05-14 5.160 562,000 -25,000 0.07% 2,899,920
2020-05-15 2020-05-13 5.070 587,000 -5,000 0.07% 2,976,090
2020-05-14 2020-05-12 5.200 592,000 +104,000 0.07% 3,078,400
2020-05-13 2020-05-11 5.040 488,000 -66,000 0.06% 2,459,520
2020-05-12 2020-05-08 4.980 554,000 -6,000 0.07% 2,758,920
2020-05-04 2020-04-28 4.780 560,000 -5,000 0.07% 2,676,800
2020-04-28 2020-04-24 4.630 565,000 +33,000 0.07% 2,615,950
2020-04-27 2020-04-23 4.740 532,000 -29,000 0.06% 2,521,680
2020-04-24 2020-04-22 4.900 561,000 +140,000 0.07% 2,748,900
2020-04-23 2020-04-21 4.890 421,000 +19,000 0.05% 2,058,690
2020-04-22 2020-04-20 4.970 402,000 -137,000 0.05% 1,997,940
2020-04-21 2020-04-17 4.950 539,000 -3,000 0.06% 2,668,050
2020-04-17 2020-04-15 4.870 542,000 +3,000 0.07% 2,639,540
2020-04-16 2020-04-14 4.880 539,000 +6,000 0.06% 2,630,320
2020-04-15 2020-04-09 4.870 533,000 +16,000 0.06% 2,595,710
2020-04-14 2020-04-08 4.980 517,000 +7,000 0.06% 2,574,660
2020-04-09 2020-04-07 4.930 510,000 +235,000 0.06% 2,514,300
2020-04-08 2020-04-06 4.760 275,000 +3,000 0.03% 1,309,000
2020-04-07 2020-04-03 4.760 272,000 -1,000 0.03% 1,294,720
2020-04-03 2020-04-01 4.740 273,000 -10,000 0.03% 1,294,020
2020-04-02 2020-03-31 4.720 283,000 -4,000 0.03% 1,335,760
2020-03-31 2020-03-27 4.660 287,000 -9,000 0.03% 1,337,420
2020-03-30 2020-03-26 4.420 296,000 -13,000 0.04% 1,308,320
2020-03-26 2020-03-24 4.310 309,000 +1,000 0.04% 1,331,790
2020-03-25 2020-03-23 4.400 308,000 -4,000 0.04% 1,355,200
2020-03-24 2020-03-20 4.570 312,000 -85,000 0.04% 1,425,840
2020-03-23 2020-03-19 4.370 397,000 -2,000 0.05% 1,734,890
2020-03-20 2020-03-18 4.120 399,000 -10,000 0.05% 1,643,880
2020-03-18 2020-03-16 4.380 409,000 +1,000 0.05% 1,791,420
2020-03-17 2020-03-13 4.580 408,000 -4,000 0.05% 1,868,640
2020-03-12 2020-03-10 4.250 412,000 -4,000 0.05% 1,751,000
2020-03-11 2020-03-09 4.060 416,000 +3,000 0.05% 1,688,960
2020-02-28 2020-02-26 4.370 413,000 -7,000 0.05% 1,804,810
2020-02-20 2020-02-18 4.160 420,000 -7,000 0.05% 1,747,200
2020-02-14 2020-02-12 4.110 427,000 +3,000 0.05% 1,754,970
2020-02-12 2020-02-10 4.120 424,000 +1,000 0.05% 1,746,880
2020-02-11 2020-02-07 4.170 423,000 +1,000 0.05% 1,763,910
2020-02-10 2020-02-06 4.190 422,000 +1,000 0.05% 1,768,180
2020-02-06 2020-02-04 4.270 421,000 -27,000 0.05% 1,797,670
2020-02-05 2020-02-03 4.230 448,000 -3,000 0.05% 1,895,040
2020-02-04 2020-01-31 4.050 451,000 -49,000 0.05% 1,826,550
2020-02-03 2020-01-30 3.930 500,000 -11,000 0.06% 1,965,000
2020-01-31 2020-01-29 4.120 511,000 -439,000 0.06% 2,105,320
2020-01-30 2020-01-24 4.260 950,000 -270,000 0.11% 4,047,000
2020-01-29 2020-01-22 4.320 1,220,000 -9,000 0.15% 5,270,400
2020-01-23 2020-01-21 4.290 1,229,000 +10,000 0.15% 5,272,410
2020-01-22 2020-01-20 4.440 1,219,000 -55,000 0.15% 5,412,360
2020-01-21 2020-01-17 4.280 1,274,000 +1,000 0.15% 5,452,720
2020-01-20 2020-01-16 4.650 1,273,000 -2,000 0.15% 5,919,450
2020-01-17 2020-01-15 4.550 1,275,000 -58,000 0.15% 5,801,250
2020-01-16 2020-01-14 4.450 1,333,000 -142,000 0.16% 5,931,850
2020-01-15 2020-01-13 4.520 1,475,000 -44,000 0.18% 6,667,000
2020-01-14 2020-01-10 4.650 1,519,000 +578,000 0.18% 7,063,350
2020-01-13 2020-01-09 4.780 941,000 +651,000 0.11% 4,497,980
2020-01-09 2020-01-07 4.740 290,000 +2,000 0.04% 1,374,600
2020-01-07 2020-01-03 4.080 288,000 +3,000 0.03% 1,175,040
2019-12-27 2019-12-20 4.090 285,000 -1,000 0.03% 1,165,650
2019-11-15 2019-11-13 4.070 286,000 -2,000 0.03% 1,164,020
2019-11-05 2019-11-01 4.490 288,000 -10,000 0.03% 1,293,120
2019-11-01 2019-10-30 4.260 298,000 -2,000 0.04% 1,269,480
2019-10-30 2019-10-28 4.220 300,000 -3,000 0.04% 1,266,000
2019-10-29 2019-10-25 4.120 303,000 +2,000 0.04% 1,248,360
2019-10-23 2019-10-21 4.000 301,000 -3,000 0.04% 1,204,000
2019-10-16 2019-10-14 4.120 304,000 -13,000 0.04% 1,252,480
2019-10-15 2019-10-11 4.140 317,000 -2,000 0.04% 1,312,380
2019-09-24 2019-09-20 4.300 319,000 -4,000 0.04% 1,371,700
2019-09-17 2019-09-13 3.980 323,000 +7,000 0.04% 1,285,540
2019-09-06 2019-09-04 3.860 316,000 -24,000 0.04% 1,219,760
2019-09-05 2019-09-03 3.800 340,000 -116,000 0.04% 1,292,000
2019-09-04 2019-09-02 3.820 456,000 +10,000 0.06% 1,741,920
2019-09-03 2019-08-30 3.820 446,000 -10,000 0.05% 1,703,720
2019-09-02 2019-08-29 3.820 456,000 -55,000 0.06% 1,741,920
2019-08-28 2019-08-26 3.820 511,000 -5,000 0.06% 1,952,020
2019-08-27 2019-08-23 3.930 516,000 +10,000 0.06% 2,027,880
2019-08-20 2019-08-16 3.810 506,000 -2,000 0.06% 1,927,860
2019-08-16 2019-08-14 3.810 508,000 +2,000 0.06% 1,935,480
2019-08-09 2019-08-07 3.950 506,000 +3,000 0.06% 1,998,700
2019-08-08 2019-08-06 3.920 503,000 +3,000 0.06% 1,971,760
2019-08-07 2019-08-05 3.970 500,000 +2,000 0.06% 1,985,000
2019-08-06 2019-08-02 4.060 498,000 -8,000 0.06% 2,021,880
2019-08-01 2019-07-30 4.300 506,000 -10,000 0.06% 2,175,800
2019-07-19 2019-07-17 4.110 516,000 +2,000 0.06% 2,120,760
2019-07-16 2019-07-12 4.240 514,000 -7,000 0.06% 2,179,360
2019-07-09 2019-07-05 4.350 521,000 +1,000 0.06% 2,266,350
2019-07-05 2019-07-03 4.440 520,000 -4,000 0.06% 2,308,800
2019-07-04 2019-07-02 4.400 524,000 +2,000 0.07% 2,305,600
2019-07-03 2019-06-28 4.190 522,000 +2,000 0.07% 2,187,180
2019-06-14 2019-06-12 4.160 520,000 -3,000 0.06% 2,163,200
2019-06-10 2019-06-05 4.180 523,000 -10,000 0.07% 2,186,140
2019-06-05 2019-06-03 4.010 533,000 +3,000 0.07% 2,137,384
2019-06-04 2019-05-31 4.040 530,000 +6,637 0.07% 2,141,334
2019-05-27 2019-05-23 3.980 523,363 -5,970 0.07% 2,082,958
2019-05-09 2019-05-07 4.362 529,333 +9,950 0.07% 2,308,879
2019-05-08 2019-05-06 4.372 519,383 -2,985 0.07% 2,270,698
2019-05-06 2019-05-02 4.533 522,368 -4,975 0.07% 2,367,748
2019-05-03 2019-04-30 4.573 527,343 -5,970 0.07% 2,411,498
2019-05-02 2019-04-29 4.603 533,313 -1,990 0.07% 2,454,879
2019-04-30 2019-04-26 4.563 535,303 +4,975 0.07% 2,442,519
2019-04-29 2019-04-25 4.583 530,328 -5,970 0.07% 2,430,479
2019-04-26 2019-04-24 4.774 536,298 -4,975 0.07% 2,560,249
2019-04-25 2019-04-23 4.573 541,273 +10,945 0.07% 2,475,199
2019-04-23 2019-04-17 4.372 530,328 +10,945 0.07% 2,318,549
2019-04-12 2019-04-10 4.332 519,383 -4,975 0.07% 2,249,818
2019-04-11 2019-04-09 4.322 524,358 -9,950 0.07% 2,266,098
2019-04-10 2019-04-08 4.131 534,308 +16,915 0.07% 2,207,069
2019-04-09 2019-04-04 4.392 517,393 -34,825 0.06% 2,272,398
2019-04-04 2019-04-02 4.583 552,218 +3,980 0.07% 2,530,800
2019-03-29 2019-03-27 4.523 548,238 +1,990 0.07% 2,479,500
2019-03-28 2019-03-26 4.603 546,248 -9,950 0.07% 2,514,419
2019-03-27 2019-03-25 4.623 556,198 +198,997 0.07% 2,571,400
2019-03-26 2019-03-22 4.643 357,201 -3,979 0.04% 1,658,582
2019-03-25 2019-03-21 4.503 361,180 +995 0.05% 1,626,238
2019-03-22 2019-03-20 4.171 360,185 +2,984 0.05% 1,502,298
2019-03-21 2019-03-19 4.221 357,201 -7,959 0.04% 1,507,802
2019-03-20 2019-03-18 4.171 365,160 +7,959 0.05% 1,523,048
2019-03-15 2019-03-13 4.131 357,201 +4,975 0.04% 1,475,492
2019-03-12 2019-03-08 4.402 352,226 -5,969 0.04% 1,550,522
2019-03-11 2019-03-07 4.482 358,195 +9,949 0.04% 1,605,598
2019-03-06 2019-03-04 4.633 348,246 +22,885 0.04% 1,613,502
2019-03-01 2019-02-27 4.482 325,361 -4,975 0.04% 1,458,420
2019-02-27 2019-02-25 4.774 330,336 +5,970 0.04% 1,577,001
2019-02-26 2019-02-22 4.864 324,366 -43,779 0.04% 1,577,840
2019-02-21 2019-02-19 4.724 368,145 -13,930 0.05% 1,738,998
2019-02-20 2019-02-18 4.744 382,075 +5,970 0.05% 1,812,479
2019-02-19 2019-02-15 4.392 376,105 +11,940 0.05% 1,651,859
2019-02-18 2019-02-14 4.342 364,165 +13,929 0.05% 1,581,118
2019-02-14 2019-02-12 4.161 350,236 -3,980 0.04% 1,457,282
2019-02-13 2019-02-11 3.990 354,216 +3,980 0.04% 1,413,322
2019-02-08 2019-01-31 3.799 350,236 +7,960 0.04% 1,330,562
2019-01-22 2019-01-18 3.477 342,276 -29,849 0.04% 1,190,241
2019-01-11 2019-01-09 3.618 372,125 +7,960 0.05% 1,346,399
2019-01-07 2019-01-03 3.578 364,165 +4,975 0.05% 1,302,959
2019-01-04 2019-01-02 3.618 359,190 -9,950 0.05% 1,299,598
2019-01-03 2018-12-31 3.618 369,140 +6,965 0.05% 1,335,599
2019-01-02 2018-12-27 3.467 362,175 +9,949 0.05% 1,255,798
2018-12-06 2018-12-04 3.819 352,226 +9,950 0.04% 1,345,202
2018-11-13 2018-11-09 4.000 342,276 -16,914 0.04% 1,369,121
2018-11-09 2018-11-07 3.719 359,190 -4,975 0.05% 1,335,698
2018-11-08 2018-11-06 3.618 364,165 -29,850 0.05% 1,317,599
2018-11-07 2018-11-05 3.528 394,015 -2,985 0.05% 1,389,960
2018-10-12 2018-10-10 3.538 397,000 -14,925 0.05% 1,404,480
2018-10-10 2018-10-08 3.829 411,925 -4,975 0.05% 1,577,341
2018-09-21 2018-09-19 4.442 416,900 -14,925 0.05% 1,851,981
2018-09-20 2018-09-18 4.432 431,825 +14,925 0.05% 1,913,942
2018-09-17 2018-09-13 4.382 416,900 -9,950 0.05% 1,826,841
2018-09-13 2018-09-11 4.372 426,850 -3,980 0.05% 1,866,152
2018-09-12 2018-09-10 4.472 430,830 -29,849 0.05% 1,926,852
2018-09-11 2018-09-07 4.482 460,679 -10,945 0.06% 2,064,979
2018-09-07 2018-09-05 4.402 471,624 -7,960 0.06% 2,076,120
2018-09-05 2018-09-03 4.422 479,584 -24,875 0.06% 2,120,800
2018-09-03 2018-08-30 4.593 504,459 -14,924 0.06% 2,316,992
2018-08-28 2018-08-24 4.412 519,383 +7,959 0.07% 2,291,578
2018-08-24 2018-08-22 4.402 511,424 +9,950 0.06% 2,251,322
2018-08-23 2018-08-21 4.694 501,474 -4,975 0.06% 2,353,681
2018-08-22 2018-08-20 4.623 506,449 -14,924 0.06% 2,341,402
2018-08-16 2018-08-14 4.633 521,373 +27,859 0.07% 2,415,638
2018-08-14 2018-08-10 4.754 493,514 -4,975 0.06% 2,346,081
2018-08-02 2018-07-31 4.744 498,489 -9,950 0.06% 2,364,721
2018-08-01 2018-07-30 4.774 508,439 -995 0.06% 2,427,252
2018-07-23 2018-07-19 4.784 509,434 +19,900 0.06% 2,437,122
2018-07-18 2018-07-16 4.613 489,534 +1,990 0.06% 2,258,281
2018-07-10 2018-07-06 4.523 487,544 -9,950 0.06% 2,205,001
2018-06-19 2018-06-14 5.015 497,494 -995 0.06% 2,495,001
2018-06-08 2018-06-06 5.347 498,489 -7,960 0.06% 2,665,321
2018-06-07 2018-06-05 5.206 506,449 -40,794 0.06% 2,636,622
2018-06-01 2018-05-30 4.995 547,243 +29,850 0.07% 2,733,499
2018-05-24 2018-05-21 5.286 517,393 -3,980 0.06% 2,735,197
2018-05-23 2018-05-18 5.126 521,373 -49,750 0.07% 2,672,398
2018-05-18 2018-05-16 5.146 571,123 +9,950 0.07% 2,938,881
2018-05-16 2018-05-14 5.156 561,173 -9,950 0.07% 2,893,320
2018-05-09 2018-05-07 5.106 571,123 +31,840 0.07% 2,915,921
2018-05-08 2018-05-04 5.025 539,283 +22,885 0.07% 2,709,999
2018-05-07 2018-05-03 5.126 516,398 -29,850 0.06% 2,646,897
2018-05-04 2018-05-02 5.005 546,248 +3,980 0.07% 2,734,019
2018-05-02 2018-04-27 5.015 542,268 -10,945 0.07% 2,719,549
2018-04-30 2018-04-26 4.965 553,213 +29,850 0.07% 2,746,640
2018-04-27 2018-04-25 5.166 523,363 +19,899 0.07% 2,703,638
2018-04-26 2018-04-24 5.196 503,464 -19,899 0.06% 2,616,022
2018-04-25 2018-04-23 5.126 523,363 -3,980 0.07% 2,682,598
2018-04-24 2018-04-20 5.176 527,343 -2,985 0.07% 2,729,498
2018-04-23 2018-04-19 5.518 530,328 +2,985 0.07% 2,926,168
2018-04-20 2018-04-18 5.568 527,343 -56,715 0.07% 2,936,198
2018-04-18 2018-04-16 5.005 584,058 -9,950 0.07% 2,923,262
2018-04-17 2018-04-13 5.025 594,008 +19,900 0.07% 2,985,002
2018-04-16 2018-04-12 5.065 574,108 +18,905 0.07% 2,908,081
2018-04-13 2018-04-11 5.166 555,203 -12,935 0.07% 2,868,120
2018-04-12 2018-04-10 5.186 568,138 -29,849 0.07% 2,946,361
2018-04-10 2018-04-06 4.804 597,987 +19,899 0.08% 2,872,778
2018-04-06 2018-04-03 5.005 578,088 +7,960 0.07% 2,893,381
2018-04-04 2018-03-29 5.096 570,128 +9,950 0.07% 2,905,111
2018-04-03 2018-03-28 5.096 560,178 -3,980 0.07% 2,854,410
2018-03-29 2018-03-27 5.096 564,158 -4,975 0.07% 2,874,691
2018-03-27 2018-03-23 5.035 569,133 +9,950 0.07% 2,865,721
2018-03-26 2018-03-22 5.156 559,183 +25,870 0.07% 2,883,060
2018-03-23 2018-03-21 5.829 533,313 +66,664 0.07% 3,108,798
2018-03-22 2018-03-20 6.251 466,649 -48,755 0.06% 2,917,179
2018-03-21 2018-03-19 6.322 515,404 +28,855 0.06% 3,258,223
2018-03-20 2018-03-16 6.091 486,549 -22,885 0.06% 2,963,341
2018-03-19 2018-03-15 6.121 509,434 -34,824 0.06% 3,118,083
2018-03-16 2018-03-14 5.628 544,258 -8,955 0.07% 3,063,199
2018-03-14 2018-03-12 5.709 553,213 +14,925 0.07% 3,158,080
2018-03-13 2018-03-09 5.578 538,288 +11,940 0.07% 3,002,549
2018-03-08 2018-03-06 5.437 526,348 -27,860 0.07% 2,861,888
2018-03-07 2018-03-05 5.236 554,208 +17,910 0.07% 2,901,970
2018-03-06 2018-03-02 5.477 536,298 -9,950 0.07% 2,937,549
2018-03-05 2018-03-01 5.699 546,248 -2,985 0.07% 3,112,829
2018-03-02 2018-02-28 5.628 549,233 +9,950 0.07% 3,091,200
2018-03-01 2018-02-27 5.689 539,283 -26,865 0.07% 3,067,719
2018-02-28 2018-02-26 5.226 566,148 -6,965 0.07% 2,958,801
2018-02-27 2018-02-23 5.246 573,113 +10,945 0.07% 3,006,721
2018-02-26 2018-02-22 5.226 562,168 -7,960 0.07% 2,938,000
2018-02-22 2018-02-20 5.256 570,128 -9,950 0.07% 2,996,791
2018-02-20 2018-02-13 4.915 580,078 -19,899 0.07% 2,850,872
2018-02-13 2018-02-09 4.673 599,977 -13,930 0.08% 2,803,948
2018-02-12 2018-02-08 4.915 613,907 -18,905 0.08% 3,017,129
2018-02-09 2018-02-07 4.744 632,812 +34,825 0.08% 3,001,920
2018-02-08 2018-02-06 4.724 597,987 -14,925 0.08% 2,824,698
2018-02-07 2018-02-05 5.136 612,912 +11,940 0.08% 3,147,759
2018-02-06 2018-02-02 5.256 600,972 -9,950 0.08% 3,158,918
2018-02-05 2018-02-01 5.206 610,922 +9,950 0.08% 3,180,518
2018-02-01 2018-01-30 5.206 600,972 +33,829 0.08% 3,128,718
2018-01-31 2018-01-29 5.407 567,143 -19,900 0.07% 3,066,601
2018-01-29 2018-01-25 5.508 587,043 -2,985 0.07% 3,233,202
2018-01-26 2018-01-24 5.648 590,028 -16,914 0.07% 3,332,662
2018-01-25 2018-01-23 5.437 606,942 +7,960 0.08% 3,300,098
2018-01-24 2018-01-22 5.417 598,982 -12,935 0.08% 3,244,778
2018-01-23 2018-01-19 5.357 611,917 -9,950 0.08% 3,277,948
2018-01-22 2018-01-18 5.427 621,867 -48,755 0.08% 3,374,999
2018-01-19 2018-01-17 5.488 670,622 -31,839 0.08% 3,680,042
2018-01-18 2018-01-16 5.638 702,461 -17,910 0.09% 3,960,659
2018-01-17 2018-01-15 5.608 720,371 -9,950 0.09% 4,039,920
2018-01-16 2018-01-12 5.709 730,321 -19,900 0.09% 4,169,121
2018-01-15 2018-01-11 5.568 750,221 -14,924 0.09% 4,177,162
2018-01-12 2018-01-10 5.508 765,145 -33,830 0.10% 4,214,118
2018-01-11 2018-01-09 5.618 798,975 -16,915 0.10% 4,488,770
2018-01-10 2018-01-08 5.347 815,890 +11,940 0.10% 4,362,401
2018-01-09 2018-01-05 5.397 803,950 -92,534 0.10% 4,338,961
2018-01-08 2018-01-04 5.246 896,484 -9,950 0.11% 4,703,222
2018-01-05 2018-01-03 5.266 906,434 +34,825 0.11% 4,773,642
2018-01-04 2018-01-02 5.246 871,609 -12,935 0.11% 4,572,720
2018-01-03 2017-12-29 5.025 884,544 -13,930 0.11% 4,445,001
2018-01-02 2017-12-28 5.045 898,474 +3,980 0.11% 4,533,062
2017-12-29 2017-12-27 4.975 894,494 -46,764 0.11% 4,450,051
2017-12-28 2017-12-22 4.774 941,258 -7,960 0.12% 4,493,499
2017-12-27 2017-12-21 4.764 949,218 -94,524 0.12% 4,521,960
2017-12-22 2017-12-20 4.412 1,043,742 -4,066,514 0.13% 4,605,111
2017-12-21 2017-12-19 4.543 5,110,256 -2,282,501 0.64% 23,214,722
2017-12-20 2017-12-18 4.653 7,392,757 -977,078 0.93% 34,400,901
2017-12-19 2017-12-15 4.764 8,369,835 -109,448 1.05% 39,872,882
2017-12-18 2017-12-14 4.945 8,479,283 -195,018 1.07% 41,928,239
2017-12-15 2017-12-13 4.834 8,674,301 +38,805 1.09% 41,933,581
2017-12-14 2017-12-12 4.874 8,635,496 -244,767 1.09% 42,093,149
2017-12-13 2017-12-11 5.005 8,880,263 -343,271 1.12% 44,446,499
2017-12-12 2017-12-08 4.774 9,223,534 -13,930 1.16% 44,032,501
2017-12-11 2017-12-07 4.513 9,237,464 -23,879 1.16% 41,685,162
2017-12-08 2017-12-06 4.462 9,261,343 -25,870 1.17% 41,327,518
2017-12-07 2017-12-05 4.683 9,287,213 -812,905 1.17% 43,496,440
2017-12-06 2017-12-04 4.925 10,100,118 -716,391 1.27% 49,739,901
2017-12-05 2017-12-01 4.915 10,816,509 -1,084,536 1.36% 53,159,191
2017-12-04 2017-11-30 5.015 11,901,045 -494,509 1.50% 59,685,389
2017-12-01 2017-11-29 5.166 12,395,554 -72,634 1.56% 64,034,121
2017-11-30 2017-11-28 5.106 12,468,188 -995 1.57% 63,657,480
2017-11-29 2017-11-27 5.136 12,469,183 -66,664 1.57% 64,038,520
2017-11-28 2017-11-24 5.266 12,535,847 -179,098 1.58% 66,018,759
2017-11-27 2017-11-23 5.256 12,714,945 -69,649 1.60% 66,834,171
2017-11-24 2017-11-22 5.286 12,784,594 -157,208 1.61% 67,585,740
2017-11-23 2017-11-21 5.317 12,941,802 -455,704 1.63% 68,807,030
2017-11-22 2017-11-20 5.357 13,397,506 -59,700 1.69% 71,768,449
2017-11-21 2017-11-17 5.246 13,457,206 -197,007 1.70% 70,600,503
2017-11-20 2017-11-16 5.015 13,654,213 -80,594 1.72% 68,477,770
2017-11-17 2017-11-15 5.256 13,734,807 +265,662 1.73% 72,194,920
2017-11-16 2017-11-14 5.186 13,469,145 -1,360,148 1.70% 69,850,918
2017-11-15 2017-11-13 5.307 14,829,293 -2,151,163 1.87% 78,693,119
2017-11-14 2017-11-10 5.588 16,980,456 -357,201 2.14% 94,886,959
2017-11-13 2017-11-09 5.568 17,337,657 -225,862 2.18% 96,534,502
2017-11-10 2017-11-08 5.618 17,563,519 -299,491 2.21% 98,674,681
2017-11-09 2017-11-07 5.437 17,863,010 -3,980 2.25% 97,125,730
2017-11-08 2017-11-06 5.467 17,866,990 -81,589 2.25% 97,686,080
2017-11-07 2017-11-03 5.397 17,948,579 -42,784 2.26% 96,869,430
2017-11-06 2017-11-02 5.558 17,991,363 +691,516 2.27% 99,993,458
2017-11-03 2017-11-01 5.668 17,299,847 -5,970 2.18% 98,062,679
2017-11-02 2017-10-31 5.668 17,305,817 +13,930 2.18% 98,096,520
2017-11-01 2017-10-30 5.457 17,291,887 -34,825 2.18% 94,367,969
2017-10-31 2017-10-27 5.457 17,326,712 -3,980 2.18% 94,558,021
2017-10-30 2017-10-26 5.588 17,330,692 +402,970 2.18% 96,844,082
2017-10-27 2017-10-25 5.739 16,927,722 +9,950 2.13% 97,144,231
2017-10-26 2017-10-24 5.678 16,917,772 +246,757 2.13% 96,066,950
2017-10-25 2017-10-23 5.779 16,671,015 +59,699 2.10% 96,341,250
2017-10-24 2017-10-20 5.769 16,611,316 -224,867 2.09% 95,829,301
2017-10-23 2017-10-19 5.628 16,836,183 +657,687 2.12% 94,757,600
2017-10-20 2017-10-18 5.980 16,178,496 +44,774 2.04% 96,746,999
2017-10-19 2017-10-17 6.020 16,133,722 -16,915 2.03% 97,127,851
2017-10-18 2017-10-16 6.010 16,150,637 -10,944 2.03% 97,067,362
2017-10-17 2017-10-13 5.980 16,161,581 +117,408 2.04% 96,645,847
2017-10-16 2017-10-12 6.101 16,044,173 +4,975 2.02% 97,878,750
2017-10-13 2017-10-11 5.930 16,039,198 -751,216 2.02% 95,108,000
2017-10-12 2017-10-10 6.322 16,790,414 -113,428 2.12% 106,143,753
2017-10-11 2017-10-09 6.261 16,903,842 -166,163 2.13% 105,841,469
2017-10-10 2017-10-06 6.141 17,070,005 +204,967 2.15% 104,823,160
2017-10-09 2017-10-04 6.141 16,865,038 +22,885 2.12% 103,564,502
2017-10-06 2017-10-03 5.266 16,842,153 +193,028 2.12% 88,697,481
2017-10-04 2017-09-29 5.186 16,649,125 +113,428 2.10% 86,342,278
2017-10-03 2017-09-28 5.106 16,535,697 +588,038 2.08% 84,424,521
2017-09-29 2017-09-27 5.156 15,947,659 -356,206 2.01% 82,223,639
2017-09-28 2017-09-26 4.995 16,303,865 +440,780 2.05% 81,438,422
2017-09-27 2017-09-25 4.884 15,863,085 +728,331 2.00% 77,482,979
2017-09-26 2017-09-22 5.256 15,134,754 +315,411 1.91% 79,553,528
2017-09-25 2017-09-21 5.166 14,819,343 +601,967 1.87% 76,555,158
2017-09-22 2017-09-20 5.085 14,217,376 +357,201 1.79% 72,302,340
2017-09-21 2017-09-19 5.156 13,860,175 +22,884 1.75% 71,460,898
2017-09-20 2017-09-18 4.965 13,837,291 +299,492 1.74% 68,700,581
2017-09-19 2017-09-15 4.895 13,537,799 +498,488 1.71% 66,261,218
2017-09-18 2017-09-14 5.266 13,039,311 -87,559 1.64% 68,670,201
2017-09-15 2017-09-13 5.266 13,126,870 +32,835 1.65% 69,131,322
2017-09-14 2017-09-12 4.824 13,094,035 +176,113 1.65% 63,168,000
2017-09-13 2017-09-11 4.804 12,917,922 +73,629 1.63% 62,058,739
2017-09-12 2017-09-08 4.744 12,844,293 +269,641 1.62% 60,930,479
2017-09-11 2017-09-07 4.663 12,574,652 +26,865 1.58% 58,640,322
2017-09-08 2017-09-06 4.724 12,547,787 +628,832 1.58% 59,271,700
2017-09-07 2017-09-05 4.784 11,918,955 +141,288 1.50% 57,020,041
2017-09-06 2017-09-04 4.905 11,777,667 +885,539 1.48% 57,764,562
2017-09-05 2017-09-01 4.583 10,892,128 +446,750 1.37% 49,918,321
2017-09-04 2017-08-31 4.694 10,445,378 +30,844 1.32% 49,025,658
2017-09-01 2017-08-30 4.683 10,414,534 +222,877 1.31% 48,776,221
2017-08-31 2017-08-29 4.613 10,191,657 +73,629 1.28% 47,015,372
2017-08-30 2017-08-28 4.543 10,118,028 +49,750 1.27% 45,963,882
2017-08-29 2017-08-25 4.633 10,068,278 +545,253 1.27% 46,648,589
2017-08-28 2017-08-24 4.884 9,523,025 +998,967 1.20% 46,515,060
2017-08-25 2017-08-22 5.045 8,524,058 +271,632 1.07% 43,006,342
2017-08-24 2017-08-21 4.925 8,252,426 +281,581 1.04% 40,640,600
2017-08-22 2017-08-18 5.005 7,970,845 +10,945 1.00% 39,894,782
2017-08-21 2017-08-17 4.955 7,959,900 +349,241 1.00% 39,440,001
2017-08-18 2017-08-16 5.015 7,610,659 -29,850 0.96% 38,168,509
2017-08-17 2017-08-15 4.774 7,640,509 +74,624 0.96% 36,475,251
2017-08-15 2017-08-11 4.663 7,565,885 +294,517 0.95% 35,282,561
2017-08-14 2017-08-10 4.864 7,271,368 +18,904 0.92% 35,370,718
2017-08-11 2017-08-09 4.985 7,252,464 -37,809 0.91% 36,153,442
2017-08-10 2017-08-08 4.945 7,290,273 +577,093 0.92% 36,048,839
2017-08-09 2017-08-07 4.754 6,713,180 +66,664 0.85% 31,913,308
2017-08-08 2017-08-04 4.895 6,646,516 +54,724 0.84% 32,531,599
2017-08-07 2017-08-03 4.935 6,591,792 +692,511 0.83% 32,528,750
2017-08-04 2017-08-02 5.106 5,899,281 +364,166 0.74% 30,119,322
2017-08-03 2017-08-01 5.176 5,535,115 +243,772 0.70% 28,649,449
2017-08-02 2017-07-31 5.075 5,291,343 -6,965 0.67% 26,855,898
2017-08-01 2017-07-28 4.985 5,298,308 +257,701 0.67% 26,411,999
2017-07-31 2017-07-27 5.317 5,040,607 +824,845 0.64% 26,799,143
2017-07-28 2017-07-26 5.307 4,215,762 +258,697 0.53% 22,371,361
2017-07-27 2017-07-25 5.447 3,957,065 +11,940 0.50% 21,555,339
2017-07-26 2017-07-24 5.367 3,945,125 +1,106,426 0.50% 21,173,098
2017-07-25 2017-07-21 5.025 2,838,699 -3,980 0.36% 14,264,999
2017-07-24 2017-07-20 5.065 2,842,679 -3,980 0.36% 14,399,279
2017-07-21 2017-07-19 5.106 2,846,659 -319,391 0.36% 14,533,879
2017-07-20 2017-07-18 4.754 3,166,050 -38,805 0.40% 15,050,859
2017-07-19 2017-07-17 4.593 3,204,855 +135,319 0.40% 14,719,972
2017-07-18 2017-07-14 4.493 3,069,536 +338,295 0.39% 13,789,948
2017-07-17 2017-07-13 4.392 2,731,241 -140,293 0.34% 11,995,652
2017-07-14 2017-07-12 4.261 2,871,534 +131,339 0.36% 12,236,641
2017-07-13 2017-07-11 4.231 2,740,195 +197,007 0.35% 11,594,338
2017-07-12 2017-07-10 4.342 2,543,188 +194,023 0.32% 11,041,920
2017-07-07 2017-07-05 4.030 2,349,165 +93,528 0.30% 9,467,608
2017-07-06 2017-07-04 4.010 2,255,637 +417,895 0.28% 9,045,332
2017-07-05 2017-07-03 4.131 1,837,742 +37,810 0.23% 7,591,171
2017-07-04 2017-06-30 4.141 1,799,932 +70,644 0.23% 7,453,079
2017-07-03 2017-06-29 4.070 1,729,288 +50,744 0.22% 7,038,899
2017-06-30 2017-06-28 4.050 1,678,544 +110,444 0.21% 6,798,611
2017-06-29 2017-06-27 4.211 1,568,100 -19,900 0.20% 6,603,439
2017-06-28 2017-06-26 4.322 1,588,000 -19,900 0.20% 6,862,800
2017-06-27 2017-06-23 4.402 1,607,900 -269,641 0.20% 7,078,081
2017-06-26 2017-06-22 4.442 1,877,541 -495,504 0.24% 8,340,538
2017-06-23 2017-06-21 3.829 2,373,045 -706,441 0.30% 9,086,850
2017-06-22 2017-06-20 3.930 3,079,486 -218,897 0.39% 12,101,449
2017-06-21 2017-06-19 3.940 3,298,383 -587,043 0.42% 12,994,798
2017-06-20 2017-06-16 4.020 3,885,426 -19,900 0.49% 15,620,000
2017-06-19 2017-06-15 3.940 3,905,326 -328,346 0.49% 15,386,001
2017-06-16 2017-06-14 4.010 4,233,672 -4,444,609 0.53% 16,977,451
2017-06-15 2017-06-13 4.201 8,678,281 +849,720 1.09% 36,457,961
2017-06-14 2017-06-12 4.231 7,828,561 +434,809 0.99% 33,124,278
2017-06-13 2017-06-09 4.362 7,393,752 +79,599 0.93% 32,250,541
2017-06-12 2017-06-08 4.352 7,314,153 +18,905 0.92% 31,829,831
2017-06-09 2017-06-07 4.432 7,295,248 +69,649 0.92% 32,334,119
2017-06-08 2017-06-06 4.493 7,225,599 +174,123 0.91% 32,461,140
2017-06-06 2017-06-02 4.271 7,051,476 +100,494 0.89% 30,119,749
2017-06-05 2017-06-01 4.322 6,950,982 +277,601 0.88% 30,039,798
2017-06-02 2017-05-31 4.261 6,673,381 +296,506 0.84% 28,437,680
2017-06-01 2017-05-29 4.352 6,376,875 +626,842 0.80% 27,750,971
2017-05-31 2017-05-26 4.432 5,750,033 +169,148 0.72% 25,485,392
2017-05-29 2017-05-25 4.523 5,580,885 +308,446 0.70% 25,240,501
2017-05-26 2017-05-24 4.472 5,272,439 +271,632 0.67% 23,580,552
2017-05-25 2017-05-23 4.392 5,000,807 +340,286 0.63% 21,963,620
2017-05-24 2017-05-22 4.543 4,660,521 +173,128 0.59% 21,171,679
2017-05-23 2017-05-19 4.543 4,487,393 +507,443 0.57% 20,385,198
2017-05-22 2017-05-18 4.563 3,979,950 +1,990 0.50% 18,160,001
2017-05-19 2017-05-17 4.784 3,977,960 -42,784 0.50% 19,030,480
2017-05-18 2017-05-16 4.744 4,020,744 -1,080,557 0.51% 19,073,518
2017-05-17 2017-05-15 4.915 5,101,301 +22,885 0.64% 25,071,031
2017-05-16 2017-05-12 5.045 5,078,416 -99,499 0.64% 25,622,080
2017-05-15 2017-05-11 5.096 5,177,915 +105,469 0.65% 26,384,281
2017-05-12 2017-05-10 5.045 5,072,446 -129,348 0.64% 25,591,959
2017-05-11 2017-05-09 4.925 5,201,794 -5,970 0.66% 25,617,198
2017-05-10 2017-05-08 5.015 5,207,764 +5,970 0.66% 26,117,658
2017-05-09 2017-05-05 5.116 5,201,794 +157,208 0.66% 26,610,518
2017-05-08 2017-05-04 5.226 5,044,586 +26,864 0.64% 26,363,998
2017-05-05 2017-05-02 5.357 5,017,722 +226,857 0.63% 26,879,191
2017-05-04 2017-04-28 5.297 4,790,865 +236,807 0.65% 25,375,052
2017-05-02 2017-04-27 5.085 4,554,058 +531,324 0.61% 23,159,622
2017-04-28 2017-04-26 5.045 4,022,734 +105,468 0.54% 20,295,858
2017-04-27 2017-04-25 5.427 3,917,266 +2,037,735 0.53% 21,259,802
2017-04-26 2017-04-24 5.518 1,879,531 +1,220,849 0.25% 10,370,608
2017-04-24 2017-04-20 6.251 658,682 +78,604 0.09% 4,117,642
2017-04-21 2017-04-19 6.000 580,078 +14,925 0.08% 3,480,512
2017-04-20 2017-04-18 5.598 565,153 +1,990 0.08% 3,163,761
2017-04-19 2017-04-13 5.970 563,163 +17,910 0.08% 3,362,041
2017-04-12 2017-04-10 6.231 545,253 +3,980 0.07% 3,397,599
2017-04-11 2017-04-07 5.960 541,273 +4,975 0.07% 3,225,919
2017-04-10 2017-04-06 5.900 536,298 +31,839 0.07% 3,163,929
2017-04-07 2017-04-05 6.342 504,459 -6,965 0.07% 3,199,172
2017-04-06 2017-04-03 6.633 511,424 -3,980 0.07% 3,392,403
2017-04-05 2017-03-31 6.633 515,404 +24,875 0.07% 3,418,803
2017-04-03 2017-03-30 6.633 490,529 +2,985 0.07% 3,253,801
2017-03-31 2017-03-29 6.643 487,544 +1,990 0.07% 3,238,901
2017-03-29 2017-03-27 6.854 485,554 -618,882 0.07% 3,328,161
2017-03-28 2017-03-24 7.276 1,104,436 -64,674 0.15% 8,036,399
2017-03-27 2017-03-23 7.467 1,169,110 +47,759 0.16% 8,730,248
2017-03-24 2017-03-22 7.005 1,121,351 -162,183 0.15% 7,855,191
2017-03-23 2017-03-21 6.885 1,283,534 -24,875 0.17% 8,836,501
2017-03-22 2017-03-20 6.985 1,308,409 -198,997 0.18% 9,139,253
2017-03-21 2017-03-17 6.945 1,507,406 +36,815 0.20% 10,468,650
2017-03-20 2017-03-16 6.804 1,470,591 -79,599 0.20% 10,006,057
2017-03-17 2017-03-15 6.302 1,550,190 -140,294 0.21% 9,768,657
2017-03-16 2017-03-14 5.658 1,690,484 +14,925 0.23% 9,565,372
2017-03-15 2017-03-13 5.769 1,675,559 -9,950 0.23% 9,666,161
2017-03-13 2017-03-09 5.648 1,685,509 -99,499 0.23% 9,520,281
2017-03-09 2017-03-07 5.869 1,785,008 -106,463 0.24% 10,476,963
2017-03-08 2017-03-06 5.890 1,891,471 +41,789 0.26% 11,139,859
2017-03-07 2017-03-03 5.920 1,849,682 -91,539 0.25% 10,949,512
2017-03-06 2017-03-02 5.668 1,941,221 +38,805 0.26% 11,003,643
2017-03-03 2017-03-01 5.598 1,902,416 +99,499 0.26% 10,649,840
2017-03-02 2017-02-28 5.658 1,802,917 +9,950 0.24% 10,201,558
2017-03-01 2017-02-27 5.638 1,792,967 -1,990 0.24% 10,109,218
2017-02-28 2017-02-24 5.427 1,794,957 -227,853 0.24% 9,741,598
2017-02-27 2017-02-23 5.638 2,022,810 +19,900 0.27% 11,405,133
2017-02-24 2017-02-22 5.648 2,002,910 +1,990 0.27% 11,313,061
2017-02-23 2017-02-21 5.427 2,000,920 -97,509 0.27% 10,859,401
2017-02-22 2017-02-20 5.106 2,098,429 -95,518 0.28% 10,713,722
2017-02-21 2017-02-17 5.065 2,193,947 +9,950 0.30% 11,113,198
2017-02-20 2017-02-16 4.975 2,183,997 -7,960 0.30% 10,865,248
2017-02-17 2017-02-15 5.025 2,191,957 +114,423 0.30% 11,014,998
2017-02-16 2017-02-14 5.025 2,077,534 +26,865 0.28% 10,440,001
2017-02-15 2017-02-13 4.935 2,050,669 +36,814 0.28% 10,119,509
2017-02-14 2017-02-10 4.935 2,013,855 -646,741 0.27% 9,937,842
2017-02-13 2017-02-09 4.643 2,660,596 -1,019,863 0.36% 12,353,878
2017-02-10 2017-02-08 4.221 3,680,459 -481,574 0.50% 15,535,801
2017-02-09 2017-02-07 4.261 4,162,033 +43,780 0.56% 17,735,922
2017-02-08 2017-02-06 4.171 4,118,253 +196,012 0.56% 17,176,849
2017-02-06 2017-02-02 4.101 3,922,241 -29,849 0.53% 16,083,362
2017-02-03 2017-02-01 4.131 3,952,090 +7,960 0.54% 16,324,919
2017-02-02 2017-01-27 4.151 3,944,130 -49,750 0.53% 16,371,319
2017-01-25 2017-01-23 3.940 3,993,880 -995 0.54% 15,734,881
2017-01-24 2017-01-20 3.940 3,994,875 +19,900 0.54% 15,738,801
2017-01-23 2017-01-19 3.990 3,974,975 -69,649 0.54% 15,860,150
2017-01-20 2017-01-18 3.879 4,044,624 -309,441 0.55% 15,690,900
2017-01-18 2017-01-16 3.719 4,354,065 -553,213 0.59% 16,191,199
2017-01-17 2017-01-13 3.849 4,907,278 -93,529 0.67% 18,889,559
2017-01-16 2017-01-12 3.849 5,000,807 -234,817 0.68% 19,249,580
2017-01-11 2017-01-09 3.869 5,235,624 -39,800 0.71% 20,258,700
2017-01-10 2017-01-06 3.960 5,275,424 -288,546 0.72% 20,889,882
2017-01-09 2017-01-05 3.990 5,563,970 -830,814 0.75% 22,200,240
2017-01-06 2017-01-04 3.900 6,394,784 -66,665 0.87% 24,936,758
2017-01-05 2017-01-03 3.819 6,461,449 -383,070 0.88% 24,677,201
2017-01-04 2016-12-30 3.638 6,844,519 -38,804 0.93% 24,901,981
2017-01-03 2016-12-29 3.588 6,883,323 -198,998 0.93% 24,697,259
2016-12-29 2016-12-23 3.467 7,082,321 +1,990 0.96% 24,557,101
2016-12-23 2016-12-21 3.487 7,080,331 +8,955 0.96% 24,692,521
2016-12-22 2016-12-20 3.447 7,071,376 -228,847 0.96% 24,377,010
2016-12-21 2016-12-19 3.558 7,300,223 +7,960 0.99% 25,972,980
2016-12-20 2016-12-16 3.457 7,292,263 -266,657 0.99% 25,211,759
2016-12-19 2016-12-15 3.588 7,558,920 +12,935 1.02% 27,121,291
2016-12-16 2016-12-14 3.608 7,545,985 +10,945 1.02% 27,226,560
2016-12-15 2016-12-13 3.648 7,535,040 -470,629 1.02% 27,489,990
2016-12-14 2016-12-12 3.427 8,005,669 +29,849 1.09% 27,436,859
2016-12-13 2016-12-09 3.457 7,975,820 +22,885 1.08% 27,575,042
2016-12-12 2016-12-08 3.377 7,952,935 -2,530,253 1.08% 26,856,481
2016-12-09 2016-12-07 3.799 10,483,188 -143,278 1.42% 39,826,080
2016-12-07 2016-12-05 3.950 10,626,466 +16,915 1.44% 41,972,399
2016-12-06 2016-12-02 3.869 10,609,551 -1,329,304 1.44% 41,052,549
2016-12-05 2016-12-01 3.930 11,938,855 -603,957 1.62% 46,916,091
2016-12-02 2016-11-30 4.091 12,542,812 -458,689 1.70% 51,306,420
2016-12-01 2016-11-29 4.201 13,001,501 -278,597 1.76% 54,620,059
2016-11-30 2016-11-28 4.261 13,280,098 -537,293 1.80% 56,591,281
2016-11-29 2016-11-25 4.322 13,817,391 +995 1.87% 59,714,100
2016-11-28 2016-11-24 4.322 13,816,396 -88,554 1.87% 59,709,800
2016-11-25 2016-11-23 4.322 13,904,950 +39,800 1.89% 60,092,501
2016-11-24 2016-11-22 4.402 13,865,150 -80,594 1.88% 61,035,298
2016-11-23 2016-11-21 4.352 13,945,744 -456,700 1.89% 60,689,278
2016-11-22 2016-11-18 4.332 14,402,444 -115,418 1.95% 62,387,252
2016-11-21 2016-11-17 4.332 14,517,862 -138,303 1.97% 62,887,209
2016-11-18 2016-11-16 4.432 14,656,165 -118,404 1.99% 64,959,298
2016-11-17 2016-11-15 4.362 14,774,569 +48,754 2.00% 64,444,660
2016-11-16 2016-11-14 4.312 14,725,815 +22,885 2.00% 63,492,002
2016-11-15 2016-11-11 4.302 14,702,930 +12,935 1.99% 63,245,561
2016-11-14 2016-11-10 4.281 14,689,995 -362,175 1.99% 62,894,640
2016-11-11 2016-11-09 4.352 15,052,170 +186,062 2.04% 65,504,238
2016-11-10 2016-11-08 4.422 14,866,108 -457,694 2.02% 65,740,401
2016-11-09 2016-11-07 4.292 15,323,802 -275,612 2.08% 65,762,270
2016-11-08 2016-11-04 4.151 15,599,414 +230,838 2.12% 64,750,142
2016-11-07 2016-11-03 4.271 15,368,576 +39,799 2.08% 65,645,498
2016-11-04 2016-11-02 4.151 15,328,777 +222,877 2.08% 63,626,780
2016-11-02 2016-10-31 4.251 15,105,900 +1,006,928 2.05% 64,219,861
2016-11-01 2016-10-28 4.583 14,098,972 -191,038 1.91% 64,615,198
2016-10-31 2016-10-27 4.704 14,290,010 -25,870 1.94% 67,214,160
2016-10-28 2016-10-26 4.754 14,315,880 +89,549 1.94% 68,055,241
2016-10-27 2016-10-25 4.955 14,226,331 +263,672 1.93% 70,489,141
2016-10-26 2016-10-24 4.673 13,962,659 +120,393 1.89% 65,253,449
2016-10-25 2016-10-20 4.613 13,842,266 -101,488 1.88% 63,856,082
2016-10-24 2016-10-19 4.543 13,943,754 -210,938 1.89% 63,343,278
2016-10-19 2016-10-17 4.663 14,154,692 -317,401 1.92% 66,008,641
2016-10-18 2016-10-14 4.925 14,472,093 -9,950 1.96% 71,270,501
2016-10-17 2016-10-13 4.925 14,482,043 -206,957 1.97% 71,319,502
2016-10-14 2016-10-12 4.975 14,689,000 -133,328 1.99% 73,076,850
2016-10-13 2016-10-11 4.844 14,822,328 -292,527 2.01% 71,803,538
2016-10-12 2016-10-07 4.342 15,114,855 -136,313 2.05% 65,625,122
2016-10-11 2016-10-06 4.513 15,251,168 +79,599 2.07% 68,822,720
2016-10-07 2016-10-05 4.251 15,171,569 -19,900 2.06% 64,499,040
2016-10-06 2016-10-04 4.302 15,191,469 -149,248 2.06% 65,347,041
2016-10-05 2016-10-03 4.241 15,340,717 -83,579 2.08% 65,063,961
2016-10-04 2016-09-30 4.121 15,424,296 -104,473 2.09% 63,558,201
2016-10-03 2016-09-29 4.181 15,528,769 +1,990 2.11% 64,925,118
2016-09-30 2016-09-28 4.271 15,526,779 +21,889 2.11% 66,321,248
2016-09-29 2016-09-27 4.040 15,504,890 -9,950 2.11% 62,643,661
2016-09-28 2016-09-26 4.060 15,514,840 -51,739 2.11% 62,995,722
2016-09-27 2016-09-23 4.040 15,566,579 -49,749 2.12% 62,892,900
2016-09-26 2016-09-22 4.201 15,616,328 -145,268 2.12% 65,605,099
2016-09-23 2016-09-21 4.161 15,761,596 -415,905 2.14% 65,581,738
2016-09-22 2016-09-20 4.281 16,177,501 -193,028 2.20% 69,263,339
2016-09-21 2016-09-19 4.322 16,370,529 -168,153 2.23% 70,747,901
2016-09-20 2016-09-15 4.362 16,538,682 -74,624 2.25% 72,139,481
2016-09-19 2016-09-14 4.131 16,613,306 -348,245 2.26% 68,624,671
2016-09-15 2016-09-13 4.080 16,961,551 -465,655 2.31% 69,210,818
2016-09-14 2016-09-12 3.739 17,427,206 -13,929 2.37% 65,155,802
2016-09-13 2016-09-09 3.719 17,441,135 -497,494 2.37% 64,857,299
2016-09-12 2016-09-08 3.829 17,938,629 -18,905 2.44% 68,690,490
2016-09-09 2016-09-07 3.447 17,957,534 -172,133 2.44% 61,904,641
2016-09-08 2016-09-06 3.618 18,129,667 -62,684 2.47% 65,595,601
2016-09-07 2016-09-05 3.628 18,192,351 -181,088 2.47% 66,005,240
2016-09-06 2016-09-02 3.678 18,373,439 -318,396 2.50% 67,585,561
2016-09-05 2016-09-01 3.337 18,691,835 -193,027 2.54% 62,369,521
2016-09-02 2016-08-31 2.995 18,884,862 -105,469 2.57% 56,560,400
2016-09-01 2016-08-30 2.915 18,990,331 +9,950 2.58% 55,349,401
2016-08-31 2016-08-29 2.905 18,980,381 +29,850 2.58% 55,129,640
2016-08-29 2016-08-25 2.905 18,950,531 +9,950 2.58% 55,042,939
2016-08-25 2016-08-23 2.895 18,940,581 +9,949 2.58% 54,823,679
2016-08-19 2016-08-17 2.844 18,930,632 -9,949 2.58% 53,843,581
2016-08-17 2016-08-15 2.804 18,940,581 -10,945 2.58% 53,110,439
2016-08-12 2016-08-10 2.874 18,951,526 +2,985 2.58% 54,474,419
2016-08-11 2016-08-09 2.965 18,948,541 +15,919 2.58% 56,179,799
2016-08-08 2016-08-04 2.965 18,932,622 +7,960 2.58% 56,132,601
2016-08-04 2016-08-01 2.965 18,924,662 -2,985 2.57% 56,109,001
2016-08-03 2016-07-29 2.965 18,927,647 +89,549 2.57% 56,117,851
2016-08-01 2016-07-28 2.905 18,838,098 -25,869 2.56% 54,716,371
2016-07-26 2016-07-22 2.975 18,863,967 -22,885 2.57% 56,118,639
2016-07-25 2016-07-21 2.995 18,886,852 +61,689 2.57% 56,566,360
2016-07-21 2016-07-19 2.714 18,825,163 -3,980 2.57% 51,084,000
2016-07-08 2016-07-06 2.754 18,829,143 +1,990 2.57% 51,851,760
2016-07-07 2016-07-05 2.774 18,827,153 +2,985 2.57% 52,224,720
2016-07-06 2016-07-04 2.774 18,824,168 +1,990 2.57% 52,216,440
2016-07-05 2016-06-30 2.744 18,822,178 +995 2.57% 51,643,410
2016-06-30 2016-06-28 2.754 18,821,183 +165,168 2.57% 51,829,840
2016-06-29 2016-06-27 2.734 18,656,015 -6,965 2.54% 51,000,000
2016-06-28 2016-06-24 2.714 18,662,980 -29,850 2.55% 50,643,900
2016-06-24 2016-06-22 2.764 18,692,830 +1,990 2.55% 51,664,251
2016-06-23 2016-06-21 2.744 18,690,840 +1,990 2.55% 51,283,051
2016-06-22 2016-06-20 2.754 18,688,850 +1,990 2.55% 51,465,421
2016-06-21 2016-06-17 2.764 18,686,860 +1,990 2.55% 51,647,751
2016-06-20 2016-06-16 2.764 18,684,870 +100,494 2.55% 51,642,251
2016-06-17 2016-06-15 2.724 18,584,376 +2,985 2.53% 50,617,380
2016-06-16 2016-06-14 2.704 18,581,391 +10,945 2.53% 50,235,750
2016-06-15 2016-06-13 2.704 18,570,446 +102,484 2.53% 50,206,160
2016-06-14 2016-06-10 2.824 18,467,962 +3,980 2.52% 52,156,409
2016-06-13 2016-06-08 2.824 18,463,982 +6,964 2.52% 52,145,169
2016-06-10 2016-06-07 2.834 18,457,018 +1,990 2.52% 52,311,001
2016-06-07 2016-06-03 2.824 18,455,028 +488,539 2.52% 52,119,881
2016-06-06 2016-06-02 2.784 17,966,489 +29,850 2.45% 50,017,891
2016-06-03 2016-06-01 2.814 17,936,639 +2,985 2.45% 50,475,600
2016-06-02 2016-05-31 2.784 17,933,654 +121,388 2.45% 49,926,480
2016-06-01 2016-05-30 2.814 17,812,266 +417,895 2.43% 50,125,601
2016-05-31 2016-05-27 2.724 17,394,371 +101,489 2.37% 47,376,220
2016-05-30 2016-05-26 2.734 17,292,882 +12,935 2.37% 47,273,599
2016-05-26 2016-05-24 2.663 17,279,947 +995 2.37% 46,022,549
2016-05-25 2016-05-23 2.694 17,278,952 +22,884 2.37% 46,540,879
2016-05-24 2016-05-20 2.683 17,256,068 +1,895,451 2.36% 46,305,811
2016-05-23 2016-05-19 2.593 15,360,617 +39,800 2.10% 39,830,041
2016-05-19 2016-05-17 2.673 15,320,817 +49,749 2.10% 40,958,680
2016-05-18 2016-05-16 2.603 15,271,068 +46,765 2.09% 39,751,321
2016-05-16 2016-05-12 2.673 15,224,303 +104,473 2.08% 40,700,659
2016-05-10 2016-05-06 2.683 15,119,830 +42,785 2.07% 40,573,321
2016-05-06 2016-05-04 2.854 15,077,045 +4,975 2.06% 43,034,520
2016-05-05 2016-05-03 2.694 15,072,070 -139,298 2.06% 40,596,640
2016-05-03 2016-04-28 2.543 15,211,368 +392,025 2.08% 38,678,639
2016-04-28 2016-04-26 2.442 14,819,343 +269,641 2.03% 36,192,419
2016-04-27 2016-04-25 2.452 14,549,702 +89,549 2.00% 35,680,121
2016-04-25 2016-04-21 2.543 14,460,153 +446,749 1.98% 36,768,490
2016-04-22 2016-04-20 2.503 14,013,404 +527,344 1.92% 35,069,161
2016-04-21 2016-04-19 2.593 13,486,060 +38,804 1.85% 34,969,320
2016-04-20 2016-04-18 2.593 13,447,256 +493,514 1.85% 34,868,701
2016-04-19 2016-04-15 2.553 12,953,742 +276,607 1.78% 33,068,260
2016-04-18 2016-04-14 2.643 12,677,135 +395,010 1.74% 33,508,829
2016-04-15 2016-04-13 2.603 12,282,125 +278,596 1.69% 31,970,959
2016-04-14 2016-04-12 2.683 12,003,529 +161,188 1.65% 32,210,880
2016-04-13 2016-04-11 2.583 11,842,341 +202,978 1.63% 30,588,140
2016-04-12 2016-04-08 2.623 11,639,363 +1,678,543 1.60% 30,531,779
2016-04-11 2016-04-07 2.573 9,960,820 +867,630 1.37% 25,628,161
2016-04-08 2016-04-06 2.432 9,093,190 -46,765 1.25% 22,116,379
2016-04-06 2016-04-01 2.442 9,139,955 -40,794 1.25% 22,321,980
2016-04-05 2016-03-31 2.422 9,180,749 +407,944 1.26% 22,237,069
2016-03-30 2016-03-24 2.352 8,772,805 -70,644 1.20% 20,631,781
2016-03-24 2016-03-22 2.302 8,843,449 -567,142 1.21% 20,353,521
2016-03-23 2016-03-21 2.322 9,410,591 -182,083 1.29% 21,847,979
2016-03-22 2016-03-18 2.402 9,592,674 -343,271 1.32% 23,041,990
2016-03-18 2016-03-16 2.241 9,935,945 -217,902 1.36% 22,268,780
2016-03-17 2016-03-15 2.271 10,153,847 -338,296 1.39% 23,063,300
2016-03-16 2016-03-14 2.302 10,492,143 -59,699 1.44% 24,148,050
2016-03-09 2016-03-07 2.191 10,551,842 +1,990 1.45% 23,118,900
2016-03-08 2016-03-04 2.111 10,549,852 +1,990 1.45% 22,266,300
2016-03-07 2016-03-03 2.050 10,547,862 +6,965 1.45% 21,626,040
2016-03-04 2016-03-02 1.970 10,540,897 +10,945 1.45% 20,764,240
2016-03-02 2016-02-29 1.950 10,529,952 +215,912 1.45% 20,531,019
2016-03-01 2016-02-26 1.889 10,314,040 +190,043 1.42% 19,488,080
2016-02-29 2016-02-25 1.869 10,123,997 +69,649 1.39% 18,925,499
2016-02-12 2016-02-05 1.990 10,054,348 +27,859 1.38% 20,007,899
2016-02-02 2016-01-29 1.930 10,026,489 +165,168 1.38% 19,347,841
2016-02-01 2016-01-28 1.900 9,861,321 +455,704 1.35% 18,731,790
2016-01-27 2016-01-25 2.020 9,405,617 +60,695 1.29% 19,000,531
2016-01-26 2016-01-22 2.000 9,344,922 +159,198 1.28% 18,690,079
2016-01-25 2016-01-21 1.960 9,185,724 +293,521 1.26% 18,002,399
2016-01-22 2016-01-20 2.060 8,892,203 +248,747 1.22% 18,320,850
2016-01-21 2016-01-19 2.211 8,643,456 +29,849 1.19% 19,111,400
2016-01-20 2016-01-18 2.171 8,613,607 +89,549 1.18% 18,699,121
2016-01-18 2016-01-14 2.221 8,524,058 +193,028 1.17% 18,933,071
2016-01-15 2016-01-13 2.221 8,331,030 +50,744 1.14% 18,504,330
2016-01-14 2016-01-12 2.291 8,280,286 +4,975 1.14% 18,974,161
2016-01-13 2016-01-11 2.261 8,275,311 -49,749 1.14% 18,713,251
2016-01-11 2016-01-07 2.573 8,325,060 -33,830 1.14% 21,419,520
2016-01-08 2016-01-06 2.673 8,358,890 -244,767 1.15% 22,346,661
2016-01-07 2016-01-05 2.442 8,603,657 +39,800 1.18% 21,012,211
2016-01-06 2016-01-04 2.442 8,563,857 -48,755 1.18% 20,915,010
2016-01-05 2015-12-31 2.472 8,612,612 +67,660 1.18% 21,293,761
2015-12-30 2015-12-28 2.261 8,544,952 +26,864 1.17% 19,322,999
2015-12-28 2015-12-22 2.261 8,518,088 +995 1.17% 19,262,251
2015-12-23 2015-12-21 2.201 8,517,093 +105,469 1.17% 18,746,401
2015-12-22 2015-12-18 2.181 8,411,624 +288,546 1.16% 18,345,180
2015-12-21 2015-12-17 2.251 8,123,078 +71,639 1.12% 18,287,361
2015-12-18 2015-12-16 2.211 8,051,439 +99,499 1.11% 17,802,401
2015-12-17 2015-12-15 2.151 7,951,940 +10,945 1.09% 17,102,880
2015-12-16 2015-12-14 2.141 7,940,995 +159,198 1.09% 16,999,530
2015-12-08 2015-12-04 2.221 7,781,797 +59,699 1.07% 17,284,410
2015-12-07 2015-12-03 2.231 7,722,098 +59,700 1.06% 17,229,421
2015-12-04 2015-12-02 2.221 7,662,398 +388,045 1.05% 17,019,209
2015-12-03 2015-12-01 2.191 7,274,353 +22,884 1.00% 15,937,979
2015-12-02 2015-11-30 2.171 7,251,469 +146,263 1.00% 15,742,081
2015-12-01 2015-11-27 2.221 7,105,206 +55,720 0.98% 15,781,611
2015-11-30 2015-11-26 2.181 7,049,486 +29,849 0.97% 15,374,450
2015-11-25 2015-11-23 2.251 7,019,637 -49,749 0.96% 15,803,201
2015-11-19 2015-11-17 2.131 7,069,386 +39,800 0.97% 15,062,600
2015-11-18 2015-11-16 2.131 7,029,586 +59,699 0.97% 14,977,799
2015-11-17 2015-11-13 2.241 6,969,887 +19,900 0.96% 15,621,150
2015-11-16 2015-11-12 2.302 6,949,987 +20,894 0.95% 15,995,649
2015-11-12 2015-11-10 2.141 6,929,093 +243,772 0.95% 14,833,321
2015-11-10 2015-11-06 2.281 6,685,321 +29,850 0.92% 15,252,130
2015-11-09 2015-11-05 2.322 6,655,471 +19,900 0.91% 15,451,590
2015-11-06 2015-11-04 2.322 6,635,571 +400,980 0.91% 15,405,389
2015-11-05 2015-11-03 2.322 6,234,591 +1,529,295 0.86% 14,474,459
2015-11-04 2015-11-02 2.271 4,705,296 +375,111 0.65% 10,687,541
2015-11-03 2015-10-30 2.291 4,330,185 +1,549,195 0.59% 9,922,559
2015-11-02 2015-10-29 2.332 2,780,990 +266,657 0.38% 6,484,400
2015-10-30 2015-10-28 2.191 2,514,333 +337,300 0.35% 5,508,859
2015-10-29 2015-10-27 2.271 2,177,033 +692,512 0.30% 4,944,881
2015-10-28 2015-10-26 2.080 1,484,521 +258,696 0.20% 3,088,439
2015-10-27 2015-10-23 2.101 1,225,825 -12,934 0.17% 2,574,881
2015-09-29 2015-09-24 1.668 1,238,759 -39,800 0.17% 2,066,699
2015-09-14 2015-09-10 1.749 1,278,559 -7,960 0.18% 2,235,900
2015-08-28 2015-08-26 1.648 1,286,519 -1,990 0.18% 2,120,520
2015-08-26 2015-08-24 1.608 1,288,509 +2,985 0.18% 2,072,000
2015-08-05 2015-08-03 1.940 1,285,524 -29,849 0.18% 2,493,560
2015-07-30 2015-07-28 2.000 1,315,373 -19,900 0.19% 2,630,779
2015-07-29 2015-07-27 1.990 1,335,273 -9,950 0.19% 2,657,160
2015-07-28 2015-07-24 2.181 1,345,223 -32,835 0.19% 2,933,840
2015-07-27 2015-07-23 2.191 1,378,058 +9,950 0.20% 3,019,301
2015-07-24 2015-07-22 2.191 1,368,108 +9,950 0.19% 2,997,501
2015-07-23 2015-07-21 2.191 1,358,158 -99,499 0.19% 2,975,700
2015-07-17 2015-07-15 2.060 1,457,657 +208,948 0.21% 3,003,251
2015-07-16 2015-07-14 2.161 1,248,709 +39,799 0.18% 2,698,249
2015-07-15 2015-07-13 2.161 1,208,910 +22,885 0.17% 2,612,250
2015-07-13 2015-07-09 2.050 1,186,025 -250,737 0.17% 2,431,680
2015-07-10 2015-07-08 1.538 1,436,762 +59,699 0.20% 2,209,320
2015-07-09 2015-07-07 1.900 1,377,063 +200,988 0.20% 2,615,761
2015-07-08 2015-07-06 2.090 1,176,075 +308,446 0.17% 2,458,560
2015-07-06 2015-07-02 2.663 867,629 -91,539 0.12% 2,310,800
2015-07-03 2015-06-30 2.613 959,168 -504,459 0.14% 2,506,400
2015-07-02 2015-06-29 2.533 1,463,627 +216,908 0.21% 3,706,921
2015-06-30 2015-06-26 2.714 1,246,719 +1,990 0.18% 3,383,099
2015-06-29 2015-06-25 2.824 1,244,729 -137,309 0.18% 3,515,309
2015-06-26 2015-06-24 2.794 1,382,038 -55,719 0.20% 3,861,421
2015-06-25 2015-06-23 2.804 1,437,757 -99,499 0.21% 4,031,550
2015-06-24 2015-06-22 2.744 1,537,256 -52,734 0.22% 4,217,851
2015-06-23 2015-06-19 2.673 1,589,990 -29,850 0.23% 4,250,680
2015-06-22 2015-06-18 2.764 1,619,840 -15,919 0.23% 4,477,001
2015-06-18 2015-06-16 2.694 1,635,759 +229,842 0.23% 4,405,919
2015-06-17 2015-06-15 2.724 1,405,917 +94,524 0.20% 3,829,229
2015-06-16 2015-06-12 2.623 1,311,393 +1,989 0.19% 3,439,979
2015-06-15 2015-06-11 2.603 1,309,404 +24,875 0.19% 3,408,441
2015-06-11 2015-06-09 2.492 1,284,529 -243,772 0.18% 3,201,680
2015-06-10 2015-06-08 2.513 1,528,301 +134,324 0.22% 3,840,001
2015-06-09 2015-06-05 2.613 1,393,977 +49,749 0.20% 3,642,599
2015-06-08 2015-06-04 2.573 1,344,228 -51,739 0.19% 3,458,560
2015-06-05 2015-06-03 2.613 1,395,967 +46,764 0.20% 3,647,799
2015-06-04 2015-06-02 2.553 1,349,203 +44,774 0.19% 3,444,240
2015-06-03 2015-06-01 2.422 1,304,429 -16,914 0.19% 3,159,511
2015-05-29 2015-05-27 2.412 1,321,343 -40,795 0.19% 3,187,199
2015-05-27 2015-05-22 2.362 1,362,138 +7,960 0.20% 3,217,150
2015-05-26 2015-05-21 2.372 1,354,178 -99,499 0.19% 3,211,960
2015-05-22 2015-05-20 2.462 1,453,677 -7,960 0.21% 3,579,451
2015-05-21 2015-05-19 2.412 1,461,637 -4,975 0.21% 3,525,601
2015-05-20 2015-05-18 2.462 1,466,612 -29,849 0.21% 3,611,301
2015-05-19 2015-05-15 2.533 1,496,461 -19,900 0.21% 3,790,080
2015-05-18 2015-05-14 2.563 1,516,361 +61,689 0.22% 3,886,200
2015-05-15 2015-05-13 2.452 1,454,672 +34,825 0.21% 3,567,281
2015-05-14 2015-05-12 2.462 1,419,847 -560,178 0.20% 3,496,150
2015-05-13 2015-05-11 2.432 1,980,025 +126,363 0.28% 4,815,800
2015-05-12 2015-05-08 2.241 1,853,662 -298,496 0.27% 4,154,491
2015-05-11 2015-05-07 2.201 2,152,158 -69,649 0.31% 4,736,970
2015-05-08 2015-05-06 2.251 2,221,807 -49,749 0.32% 5,001,920
2015-05-07 2015-05-05 2.191 2,271,556 -149,249 0.33% 4,976,939
2015-05-06 2015-05-04 2.181 2,420,805 +19,900 0.35% 5,279,611
2015-05-05 2015-04-30 2.151 2,400,905 -39,799 0.34% 5,163,821
2015-04-30 2015-04-28 2.231 2,440,704 -52,735 0.35% 5,445,659
2015-04-29 2015-04-27 2.211 2,493,439 +59,700 0.36% 5,513,201
2015-04-28 2015-04-24 2.161 2,433,739 -172,133 0.35% 5,258,899
2015-04-24 2015-04-22 2.231 2,605,872 +49,749 0.37% 5,814,180
2015-04-22 2015-04-20 2.151 2,556,123 -28,854 0.37% 5,497,660
2015-04-21 2015-04-17 2.241 2,584,977 +9,949 0.37% 5,793,539
2015-04-20 2015-04-16 2.251 2,575,028 +995 0.37% 5,797,121
2015-04-17 2015-04-15 2.161 2,574,033 +159,198 0.37% 5,562,051
2015-04-16 2015-04-14 2.332 2,414,835 -99,498 0.35% 5,630,641
2015-04-15 2015-04-13 2.382 2,514,333 -401,975 0.36% 5,988,989
2015-04-14 2015-04-10 2.271 2,916,308 -50,745 0.42% 6,624,059
2015-04-13 2015-04-09 2.281 2,967,053 -107,458 0.42% 6,769,141
2015-04-10 2015-04-08 2.312 3,074,511 -138,304 0.44% 7,106,999
2015-04-09 2015-04-02 2.191 3,212,815 -148,253 0.46% 7,039,221
2015-04-08 2015-04-01 2.050 3,361,068 -11,940 0.48% 6,891,121
2015-04-02 2015-03-31 2.080 3,373,008 +425,855 0.48% 7,017,301
2015-03-19 2015-03-17 1.900 2,947,153 -29,850 0.42% 5,598,180
2015-03-18 2015-03-16 1.889 2,977,003 +29,850 0.43% 5,624,961
2015-03-11 2015-03-09 1.990 2,947,153 -249,742 0.42% 5,864,760
2015-03-10 2015-03-06 2.010 3,196,895 -168,153 0.46% 6,426,001
2015-03-09 2015-03-05 1.879 3,365,048 +19,900 0.48% 6,324,341
2015-03-05 2015-03-03 1.809 3,345,148 -42,784 0.48% 6,051,600
2015-03-04 2015-03-02 1.809 3,387,932 -15,920 0.49% 6,128,999
2015-03-02 2015-02-26 1.930 3,403,852 -7,960 0.49% 6,568,320
2015-02-27 2015-02-25 1.920 3,411,812 +26,865 0.49% 6,549,390
2015-02-26 2015-02-24 2.020 3,384,947 +165,168 0.48% 6,838,019
2015-02-10 2015-02-06 1.568 3,219,779 +9,949 0.46% 5,048,159
2015-01-21 2015-01-19 1.598 3,209,830 +8,955 0.46% 5,129,341
2015-01-14 2015-01-12 1.658 3,200,875 -9,950 0.46% 5,308,051
2014-12-16 2014-12-12 1.719 3,210,825 +27,860 0.46% 5,518,171
2014-12-04 2014-12-02 1.889 3,182,965 +19,900 0.45% 6,014,120
2014-12-03 2014-12-01 1.900 3,163,065 -19,900 0.45% 6,008,310
2014-11-28 2014-11-26 1.940 3,182,965 -205,962 0.45% 6,174,070
2014-11-26 2014-11-24 1.950 3,388,927 -2,985 0.48% 6,607,639
2014-11-24 2014-11-20 2.000 3,391,912 +109,448 0.48% 6,783,909
2014-11-10 2014-11-06 2.111 3,282,464 +69,649 0.47% 6,927,901
2014-11-06 2014-11-04 2.191 3,212,815 -221,882 0.46% 7,039,221
2014-10-31 2014-10-29 2.060 3,434,697 -19,899 0.49% 7,076,601
2014-10-29 2014-10-27 2.030 3,454,596 -49,750 0.49% 7,013,439
2014-10-21 2014-10-17 2.010 3,504,346 -38,804 0.50% 7,044,000
2014-10-15 2014-10-13 2.121 3,543,150 -6,965 0.50% 7,513,709
2014-10-03 2014-09-29 2.151 3,550,115 +79,599 0.50% 7,635,519
2014-09-30 2014-09-26 2.181 3,470,516 +48,754 0.49% 7,568,959
2014-09-24 2014-09-22 2.181 3,421,762 +34,825 0.49% 7,462,630
2014-09-19 2014-09-17 2.161 3,386,937 +69,649 0.48% 7,318,599
2014-09-18 2014-09-16 2.141 3,317,288 +298,496 0.47% 7,101,420
2014-09-17 2014-09-15 2.231 3,018,792 +29,850 0.43% 6,735,480
2014-09-15 2014-09-11 2.271 2,988,942 -105,469 0.42% 6,789,039
2014-09-12 2014-09-10 2.322 3,094,411 -25,870 0.44% 7,184,100
2014-09-11 2014-09-08 2.382 3,120,281 -708,431 0.44% 7,432,321
2014-09-10 2014-09-05 2.261 3,828,712 -101,489 0.54% 8,658,000
2014-09-08 2014-09-04 2.141 3,930,201 +10,945 0.56% 8,413,501
2014-09-05 2014-09-03 2.131 3,919,256 -39,799 0.56% 8,350,681
2014-09-02 2014-08-29 2.131 3,959,055 +29,849 0.56% 8,435,480
2014-09-01 2014-08-28 2.090 3,929,206 +318,396 0.56% 8,213,921
2014-08-28 2014-08-26 2.241 3,610,810 +46,765 0.51% 8,092,671
2014-08-27 2014-08-25 2.281 3,564,045 -198,998 0.51% 8,131,140
2014-08-26 2014-08-22 2.161 3,763,043 -14,924 0.53% 8,131,301
2014-08-25 2014-08-21 2.131 3,777,967 -64,675 0.54% 8,049,639
2014-08-21 2014-08-19 2.161 3,842,642 +53,730 0.54% 8,303,301
2014-08-14 2014-08-12 2.161 3,788,912 +79,599 0.54% 8,187,199
2014-08-13 2014-08-11 2.161 3,709,313 -447,745 0.53% 8,015,199
2014-08-12 2014-08-08 2.261 4,157,058 -137,308 0.59% 9,400,501
2014-08-11 2014-08-07 2.201 4,294,366 -229,842 0.61% 9,452,040
2014-08-05 2014-08-01 2.111 4,524,208 +995 0.64% 9,548,700
2014-07-31 2014-07-29 2.101 4,523,213 +10,945 0.64% 9,501,140
2014-07-28 2014-07-24 2.040 4,512,268 +247,752 0.64% 9,206,050
2014-07-23 2014-07-21 2.131 4,264,516 +198,997 0.60% 9,086,319
2014-07-22 2014-07-18 2.191 4,065,519 +49,750 0.58% 8,907,480
2014-07-21 2014-07-17 2.251 4,015,769 +59,699 0.57% 9,040,639
2014-07-15 2014-07-11 2.302 3,956,070 +59,699 0.56% 9,105,040
2014-07-11 2014-07-09 2.312 3,896,371 +29,850 0.55% 9,006,800
2014-07-09 2014-07-07 2.362 3,866,521 +49,749 0.55% 9,132,099
2014-06-27 2014-06-25 2.382 3,816,772 +995 0.54% 9,091,320
2014-06-25 2014-06-23 2.332 3,815,777 +49,749 0.54% 8,897,200
2014-06-24 2014-06-20 2.281 3,766,028 +120,394 0.53% 8,591,951
2014-06-23 2014-06-19 2.271 3,645,634 +99,499 0.52% 8,280,640
2014-06-20 2014-06-18 2.302 3,546,135 +197,007 0.50% 8,161,559
2014-06-19 2014-06-17 2.442 3,349,128 +63,679 0.47% 8,179,380
2014-06-18 2014-06-16 2.382 3,285,449 -149,248 0.47% 7,825,741
2014-06-17 2014-06-13 2.442 3,434,697 +119,399 0.49% 8,388,361
2014-06-16 2014-06-12 2.452 3,315,298 +69,649 0.47% 8,130,079
2014-06-13 2014-06-11 2.472 3,245,649 +179,098 0.46% 8,024,520
2014-06-12 2014-06-10 2.412 3,066,551 +278,596 0.43% 7,396,799
2014-06-11 2014-06-09 2.402 2,787,955 +181,088 0.40% 6,696,780
2014-06-10 2014-06-06 2.412 2,606,867 +198,997 0.37% 6,288,000
2014-06-09 2014-06-05 2.432 2,407,870 +89,549 0.34% 5,856,401
2014-06-06 2014-06-04 2.312 2,318,321 +99,499 0.33% 5,359,000
2014-06-05 2014-06-03 2.312 2,218,822 +198,997 0.31% 5,129,000
2014-06-04 2014-05-30 2.312 2,019,825 +99,499 0.29% 4,669,001
2014-06-03 2014-05-29 2.251 1,920,326 -60,694 0.27% 4,323,200
2014-05-30 2014-05-28 2.312 1,981,020 -62,684 0.28% 4,579,300
2014-05-29 2014-05-27 2.201 2,043,704 +79,599 0.29% 4,498,259
2014-05-28 2014-05-26 2.111 1,964,105 +68,654 0.28% 4,145,399
2014-05-27 2014-05-23 2.080 1,895,451 -28,855 0.27% 3,943,350
2014-05-26 2014-05-22 2.090 1,924,306 +99,499 0.27% 4,022,720
2014-05-14 2014-05-12 1.809 1,824,807 -18,905 0.26% 3,301,200
2014-05-13 2014-05-09 1.789 1,843,712 +348,246 0.26% 3,298,340
2014-05-12 2014-05-08 1.799 1,495,466 -14,925 0.21% 2,690,370
2014-05-02 2014-04-29 2.000 1,510,391 -39,799 0.21% 3,020,820
2014-04-30 2014-04-28 1.980 1,550,190 +211,932 0.22% 3,069,259
2014-04-29 2014-04-25 2.161 1,338,258 +112,433 0.19% 2,891,750
2014-04-28 2014-04-24 2.191 1,225,825 +178,103 0.17% 2,685,761
2014-04-25 2014-04-23 2.271 1,047,722 -2,985 0.15% 2,379,780
2014-04-24 2014-04-22 2.251 1,050,707 -31,839 0.15% 2,365,441
2014-04-22 2014-04-16 2.201 1,082,546 +27,859 0.15% 2,382,719
2014-04-16 2014-04-14 2.221 1,054,687 +9,950 0.15% 2,342,601
2014-04-15 2014-04-11 2.342 1,044,737 -92,534 0.15% 2,446,500
2014-04-14 2014-04-10 2.372 1,137,271 -657,686 0.16% 2,697,481
2014-04-11 2014-04-09 2.412 1,794,957 +314,416 0.25% 4,329,599
2014-04-10 2014-04-08 2.291 1,480,541 +1,990 0.21% 3,392,639
2014-04-09 2014-04-07 2.221 1,478,551 +41,789 0.21% 3,284,059
2014-04-08 2014-04-04 2.332 1,436,762 +110,444 0.20% 3,350,080
2014-04-04 2014-04-02 2.291 1,326,318 -53,730 0.19% 3,039,239
2014-04-03 2014-04-01 2.291 1,380,048 -191,037 0.19% 3,162,361
2014-03-31 2014-03-27 2.141 1,571,085 +86,564 0.22% 3,363,270
2014-03-28 2014-03-26 2.181 1,484,521 +336,305 0.21% 3,237,639
2014-03-27 2014-03-25 2.342 1,148,216 +9,950 0.16% 2,688,821
2014-03-26 2014-03-24 2.362 1,138,266 +197,008 0.16% 2,688,401
2014-03-25 2014-03-21 2.523 941,258 +50,744 0.13% 2,374,460
2014-03-24 2014-03-20 2.472 890,514 -251,732 0.12% 2,201,701
2014-03-21 2014-03-19 2.533 1,142,246 +248,747 0.16% 2,892,961
2014-03-20 2014-03-18 2.643 893,499 -1,990 0.12% 2,361,741
2014-03-19 2014-03-17 2.492 895,489 +9,950 0.12% 2,232,001
2014-03-18 2014-03-14 2.553 885,539 +10,945 0.12% 2,260,600
2014-03-17 2014-03-13 2.563 874,594 -27,860 0.12% 2,241,450
2014-03-14 2014-03-12 2.774 902,454 +94,524 0.13% 2,503,321
2014-03-13 2014-03-11 2.854 807,930 -4,975 0.11% 2,306,081
2014-03-12 2014-03-10 2.794 812,905 -15,920 0.11% 2,271,261
2014-03-11 2014-03-07 2.874 828,825 -11,939 0.12% 2,382,381
2014-03-10 2014-03-06 2.965 840,764 -103,479 0.12% 2,492,749
2014-03-07 2014-03-05 3.025 944,243 +102,484 0.13% 2,856,490
2014-03-06 2014-03-04 2.955 841,759 -6,965 0.12% 2,487,239
2014-03-05 2014-03-03 2.965 848,724 +33,829 0.12% 2,516,349
2014-03-04 2014-02-28 2.915 814,895 -27,859 0.11% 2,375,101
2014-03-03 2014-02-27 2.995 842,754 -110,444 0.12% 2,524,059
2014-02-28 2014-02-26 3.055 953,198 +86,564 0.13% 2,912,320
2014-02-27 2014-02-25 2.905 866,634 -248,747 0.12% 2,517,190
2014-02-26 2014-02-24 3.085 1,115,381 -225,862 0.15% 3,441,470
2014-02-25 2014-02-21 2.945 1,341,243 +290,536 0.19% 3,949,640
2014-02-24 2014-02-20 2.804 1,050,707 -24,874 0.15% 2,946,241
2014-02-21 2014-02-19 2.764 1,075,581 -42,785 0.15% 2,972,749
2014-02-20 2014-02-18 2.754 1,118,366 +4,975 0.16% 3,079,760
2014-02-19 2014-02-17 2.864 1,113,391 +11,940 0.15% 3,189,150
2014-02-18 2014-02-14 2.884 1,101,451 -31,840 0.15% 3,177,090
2014-02-17 2014-02-13 2.824 1,133,291 +53,730 0.16% 3,200,591
2014-02-13 2014-02-11 2.673 1,079,561 +27,859 0.15% 2,886,099
2014-02-12 2014-02-10 2.694 1,051,702 +101,489 0.15% 2,832,761
2014-02-11 2014-02-07 2.533 950,213 +91,539 0.13% 2,406,600
2014-02-10 2014-02-06 2.422 858,674 +166,163 0.12% 2,079,830
2014-02-07 2014-02-05 2.362 692,511 -2,985 0.10% 1,635,599
2014-02-06 2014-02-04 2.462 695,496 -73,629 0.10% 1,712,549
2014-02-05 2014-01-30 2.462 769,125 -52,735 0.11% 1,893,849
2014-02-04 2014-01-28 2.392 821,860 +26,865 0.11% 1,965,881
2014-01-29 2014-01-27 2.392 794,995 -48,754 0.11% 1,901,620
2014-01-28 2014-01-24 2.472 843,749 -75,619 0.12% 2,086,079
2014-01-27 2014-01-23 2.342 919,368 +212,927 0.13% 2,152,919
2014-01-24 2014-01-22 2.141 706,441 -203,973 0.10% 1,512,300
2014-01-23 2014-01-21 2.070 910,414 +19,900 0.13% 1,884,901
2014-01-22 2014-01-20 2.070 890,514 +174,123 0.12% 1,843,700
2014-01-21 2014-01-17 2.151 716,391 +49,749 0.10% 1,540,800
2014-01-20 2014-01-16 2.090 666,642 -9,949 0.09% 1,393,601
2014-01-17 2014-01-15 2.050 676,591 -81,589 0.09% 1,387,199
2014-01-16 2014-01-14 1.970 758,180 +39,799 0.11% 1,493,519
2014-01-15 2014-01-13 2.070 718,381 -191,038 0.10% 1,487,320
2014-01-14 2014-01-10 2.060 909,419 +207,953 0.13% 1,873,701
2014-01-13 2014-01-09 1.910 701,466 -6,965 0.10% 1,339,500
2014-01-10 2014-01-08 1.869 708,431 -39,800 0.10% 1,324,320
2014-01-09 2014-01-07 1.859 748,231 -9,949 0.10% 1,391,201
2014-01-08 2014-01-06 1.869 758,180 -47,760 0.11% 1,417,319
2014-01-07 2014-01-03 1.829 805,940 -19,900 0.11% 1,474,200
2014-01-06 2014-01-02 1.900 825,840 +124,374 0.11% 1,568,701
2014-01-03 2013-12-31 1.960 701,466 +34,824 0.10% 1,374,750
2014-01-02 2013-12-27 1.859 666,642 +29,850 0.09% 1,239,501
2013-12-30 2013-12-24 1.869 636,792 +42,784 0.09% 1,190,400
2013-12-27 2013-12-20 1.839 594,008 -29,849 0.08% 1,092,511
2013-12-23 2013-12-19 1.809 623,857 -39,800 0.09% 1,128,600
2013-12-20 2013-12-18 1.849 663,657 -9,950 0.09% 1,227,281
2013-12-19 2013-12-17 1.809 673,607 +159,198 0.09% 1,218,601
2013-12-18 2013-12-16 1.859 514,409 -183,077 0.07% 956,451
2013-12-17 2013-12-13 1.849 697,486 -234,817 0.10% 1,289,840
2013-12-16 2013-12-12 1.879 932,303 +238,797 0.13% 1,752,190
2013-12-13 2013-12-11 1.668 693,506 -421,875 0.10% 1,157,020
2013-12-11 2013-12-09 1.678 1,115,381 +198,998 0.15% 1,872,070
2013-12-10 2013-12-06 1.699 916,383 -119,399 0.13% 1,556,489
2013-12-09 2013-12-05 1.638 1,035,782 +239,792 0.14% 1,696,830
2013-12-06 2013-12-04 1.608 795,990 +99,499 0.11% 1,280,000
2013-12-05 2013-12-03 1.588 696,491 +99,499 0.10% 1,106,000
2013-12-04 2013-12-02 1.608 596,992 -39,800 0.08% 959,999
2013-12-03 2013-11-29 1.588 636,792 -99,499 0.09% 1,011,200
2013-11-29 2013-11-27 1.588 736,291 -9,950 0.10% 1,169,200
2013-11-27 2013-11-25 1.578 746,241 -995 0.10% 1,177,501
2013-11-26 2013-11-22 1.568 747,236 -6,965 0.10% 1,171,561
2013-11-25 2013-11-21 1.598 754,201 +145,269 0.10% 1,205,221
2013-11-22 2013-11-20 1.508 608,932 +49,749 0.08% 918,000
2013-11-20 2013-11-18 1.498 559,183 -135,318 0.08% 837,380
2013-11-19 2013-11-15 1.437 694,501 +16,915 0.10% 998,140
2013-11-18 2013-11-14 1.467 677,586 +79,599 0.09% 994,259
2013-11-15 2013-11-13 1.467 597,987 +9,949 0.08% 877,459
2013-11-14 2013-11-12 1.477 588,038 -19,899 0.08% 868,771
2013-11-13 2013-11-11 1.508 607,937 -76,614 0.08% 916,499
2013-11-12 2013-11-08 1.397 684,551 +6,965 0.09% 956,319
2013-11-11 2013-11-07 1.437 677,586 +19,899 0.09% 973,829
2013-11-08 2013-11-06 1.477 657,687 -9,950 0.09% 971,670
2013-11-07 2013-11-05 1.487 667,637 +9,950 0.09% 993,081
2013-11-06 2013-11-04 1.528 657,687 +39,800 0.09% 1,004,720
2013-11-05 2013-11-01 1.528 617,887 -47,760 0.09% 943,920
2013-11-04 2013-10-31 1.477 665,647 +37,810 0.09% 983,431
2013-11-01 2013-10-30 1.508 627,837 +49,749 0.09% 946,500
2013-10-31 2013-10-29 1.487 578,088 -29,849 0.08% 859,880
2013-10-30 2013-10-28 1.518 607,937 +29,849 0.08% 922,609
2013-10-25 2013-10-23 1.548 578,088 -74,624 0.08% 894,740
2013-10-24 2013-10-22 1.578 652,712 -29,849 0.09% 1,029,920
2013-10-23 2013-10-21 1.588 682,561 +104,473 0.09% 1,083,879
2013-10-22 2013-10-18 1.588 578,088 -11,940 0.08% 917,980
2013-10-16 2013-10-11 1.618 590,028 +4,975 0.08% 954,731
2013-10-10 2013-10-08 1.688 585,053 -9,950 0.08% 987,841
2013-10-09 2013-10-07 1.608 595,003 -59,699 0.08% 956,801
2013-10-07 2013-10-03 1.658 654,702 -19,900 0.09% 1,085,700
2013-10-04 2013-10-02 1.598 674,602 +109,449 0.09% 1,078,021
2013-10-03 2013-09-30 1.618 565,153 +19,900 0.08% 914,480
2013-10-02 2013-09-27 1.618 545,253 +39,799 0.08% 882,280
2013-09-26 2013-09-24 1.709 505,454 -19,899 0.07% 863,601
2013-09-24 2013-09-19 1.688 525,353 -25,870 0.07% 887,039
2013-09-23 2013-09-18 1.668 551,223 +5,970 0.08% 919,640
2013-09-17 2013-09-13 1.638 545,253 +19,900 0.08% 893,240
2013-09-12 2013-09-10 1.709 525,353 -9,950 0.07% 897,599
2013-09-11 2013-09-09 1.658 535,303 -36,815 0.07% 887,700
2013-09-09 2013-09-05 1.739 572,118 -9,950 0.08% 994,750
2013-09-06 2013-09-04 1.749 582,068 -57,709 0.08% 1,017,901
2013-09-05 2013-09-03 1.799 639,777 -11,940 0.09% 1,150,970
2013-09-04 2013-09-02 1.699 651,717 -32,834 0.09% 1,106,950
2013-09-03 2013-08-30 1.668 684,551 -19,900 0.09% 1,142,079
2013-09-02 2013-08-29 1.719 704,451 +69,649 0.10% 1,210,680
2013-08-30 2013-08-28 1.719 634,802 -69,649 0.09% 1,090,980
2013-08-29 2013-08-27 1.789 704,451 -69,649 0.10% 1,260,240
2013-08-28 2013-08-26 1.819 774,100 +186,062 0.11% 1,408,180
2013-08-27 2013-08-23 1.879 588,038 -113,428 0.08% 1,105,171
2013-08-26 2013-08-22 1.900 701,466 -19,900 0.10% 1,332,450
2013-08-23 2013-08-21 1.889 721,366 +84,574 0.10% 1,363,000
2013-08-22 2013-08-20 1.829 636,792 +50,744 0.09% 1,164,800
2013-08-21 2013-08-19 1.930 586,048 -17,909 0.08% 1,130,881
2013-08-20 2013-08-16 1.688 603,957 +34,824 0.08% 1,019,759
2013-08-19 2013-08-15 1.749 569,133 +49,750 0.08% 995,280
2013-08-13 2013-08-09 1.528 519,383 +2,985 0.07% 793,439
2013-08-12 2013-08-08 1.528 516,398 -15,920 0.07% 788,879
2013-08-09 2013-08-07 1.548 532,318 -3,980 0.07% 823,900
2013-08-08 2013-08-06 1.578 536,298 +19,900 0.07% 846,230
2013-08-02 2013-07-31 1.508 516,398 +19,899 0.07% 778,499
2013-07-25 2013-07-23 1.558 496,499 -39,799 0.07% 773,450
2013-07-23 2013-07-19 1.598 536,298 +39,799 0.07% 857,010
2013-07-18 2013-07-16 1.528 496,499 -149,248 0.07% 758,480
2013-07-17 2013-07-15 1.588 645,747 +149,248 0.09% 1,025,420
2013-07-10 2013-07-08 1.417 496,499 -9,950 0.07% 703,590
2013-07-03 2013-06-28 1.467 506,449 -59,699 0.07% 743,141
2013-07-02 2013-06-27 1.407 566,148 -84,574 0.08% 796,600
2013-06-28 2013-06-26 1.417 650,722 +73,629 0.09% 922,140
2013-06-27 2013-06-25 1.357 577,093 -119,398 0.08% 783,000
2013-06-26 2013-06-24 1.407 696,491 -890,514 0.09% 980,000
2013-06-25 2013-06-21 1.558 1,587,005 +16,915 0.21% 2,472,250
2013-06-24 2013-06-20 1.558 1,570,090 -175,118 0.21% 2,445,900
2013-06-21 2013-06-19 1.598 1,745,208 -129,348 0.23% 2,788,860
2013-06-20 2013-06-18 1.578 1,874,556 +74,624 0.25% 2,957,879
2013-06-19 2013-06-17 1.558 1,799,932 +79,599 0.24% 2,803,949
2013-06-18 2013-06-14 1.568 1,720,333 +3,980 0.23% 2,697,239
2013-06-17 2013-06-13 1.598 1,716,353 +368,145 0.23% 2,742,749
2013-06-14 2013-06-11 1.487 1,348,208 +109,449 0.18% 2,005,400
2013-06-13 2013-06-10 1.407 1,238,759 -7,960 0.16% 1,742,999
2013-06-11 2013-06-07 1.427 1,246,719 +37,809 0.17% 1,779,260
2013-06-10 2013-06-06 1.417 1,208,910 +139,298 0.16% 1,713,150
2013-06-07 2013-06-05 1.477 1,069,612 +507,444 0.14% 1,580,251
2013-06-05 2013-06-03 1.176 562,168 -4,444,609 0.07% 661,050
2013-05-31 2013-05-29 1.427 5,006,777 -9,950 0.67% 7,145,440
2013-05-30 2013-05-28 1.427 5,016,727 +59,699 0.67% 7,159,640
2013-05-24 2013-05-22 1.568 4,957,028 -129,348 0.66% 7,771,921
2013-05-23 2013-05-21 1.628 5,086,376 +198,998 0.68% 8,281,440
2013-05-22 2013-05-20 1.648 4,887,378 +179,097 0.65% 8,055,679
2013-05-21 2013-05-16 1.628 4,708,281 -9,950 0.63% 7,665,840
2013-05-20 2013-05-15 1.618 4,718,231 -351,230 0.63% 7,634,621
2013-05-16 2013-05-14 1.658 5,069,461 -49,750 0.67% 8,406,750
2013-05-15 2013-05-13 1.709 5,119,211 +579,083 0.68% 8,746,501
2013-05-14 2013-05-10 1.638 4,540,128 -29,849 0.60% 7,437,690
2013-05-10 2013-05-08 1.689 4,569,977 +9,949 0.61% 7,718,791
2013-05-09 2013-05-07 1.740 4,560,028 +92,679 0.61% 7,935,380
2013-05-07 2013-05-03 1.832 4,467,349 +234,455 0.61% 8,185,670
2013-05-06 2013-05-02 1.843 4,232,894 +529,478 0.57% 7,799,400
2013-05-03 2013-04-30 1.791 3,703,416 +105,505 0.50% 6,634,250
2013-04-30 2013-04-26 1.771 3,597,911 -29,307 0.49% 6,371,590
2013-04-26 2013-04-24 1.781 3,627,218 +293,069 0.49% 6,460,620
2013-04-19 2013-04-17 1.699 3,334,149 -283,300 0.45% 5,665,580
2013-04-17 2013-04-15 1.709 3,617,449 -1,954 0.49% 6,184,010
2013-04-12 2013-04-10 1.802 3,619,403 +377,083 0.49% 6,520,801
2013-04-11 2013-04-09 1.781 3,242,320 +293,069 0.44% 5,775,059
2013-04-09 2013-04-05 1.812 2,949,251 -15,631 0.40% 5,343,629
2013-04-05 2013-04-02 1.802 2,964,882 +175,842 0.40% 5,341,600
2013-04-02 2013-03-27 1.843 2,789,040 +78,151 0.38% 5,138,999
2013-03-28 2013-03-26 1.802 2,710,889 +15,631 0.37% 4,884,001
2013-03-22 2013-03-20 1.822 2,695,258 -195,380 0.37% 4,911,020
2013-03-20 2013-03-18 1.802 2,890,638 -214,917 0.39% 5,207,841
2013-03-19 2013-03-15 1.843 3,105,555 +87,921 0.42% 5,722,200
2013-03-18 2013-03-14 1.894 3,017,634 +29,307 0.41% 5,714,650
2013-03-15 2013-03-13 1.884 2,988,327 -49,822 0.40% 5,628,559
2013-03-14 2013-03-12 1.955 3,038,149 +215,894 0.41% 5,940,100
2013-03-13 2013-03-11 2.017 2,822,255 +122,112 0.38% 5,691,330
2013-03-12 2013-03-08 2.047 2,700,143 -205,148 0.37% 5,528,001
2013-03-11 2013-03-07 2.027 2,905,291 +1,452,645 0.39% 5,888,520
2013-03-08 2013-03-06 1.904 1,452,646 -78,151 0.20% 2,765,821
2013-03-04 2013-02-28 1.853 1,530,797 +97,689 0.21% 2,836,270
2013-03-01 2013-02-27 1.802 1,433,108 -48,844 0.19% 2,581,921
2013-02-26 2013-02-22 1.904 1,481,952 +20,514 0.20% 2,821,619
2013-02-25 2013-02-21 1.873 1,461,438 -39,075 0.20% 2,737,681
2013-02-22 2013-02-20 1.904 1,500,513 +29,306 0.20% 2,856,959
2013-02-21 2013-02-19 1.822 1,471,207 +39,076 0.20% 2,680,681
2013-02-19 2013-02-15 1.832 1,432,131 +68,383 0.19% 2,624,141
2013-02-18 2013-02-14 1.781 1,363,748 -9,769 0.18% 2,429,040
2013-02-14 2013-02-07 1.843 1,373,517 +9,769 0.19% 2,530,800
2013-02-05 2013-02-01 1.924 1,363,748 +32,238 0.18% 2,624,480
2013-02-04 2013-01-31 1.965 1,331,510 -39,076 0.18% 2,616,959
2013-02-01 2013-01-30 1.965 1,370,586 -48,845 0.19% 2,693,760
2013-01-31 2013-01-29 1.976 1,419,431 +39,076 0.19% 2,804,290
2013-01-30 2013-01-28 1.955 1,380,355 +19,538 0.19% 2,698,830
2013-01-29 2013-01-25 1.976 1,360,817 -292,092 0.18% 2,688,490
2013-01-28 2013-01-24 2.139 1,652,909 +59,590 0.22% 3,536,279
2013-01-25 2013-01-23 2.191 1,593,319 -73,267 0.22% 3,490,341
2013-01-24 2013-01-22 2.232 1,666,586 +5,861 0.23% 3,719,080
2013-01-23 2013-01-21 2.170 1,660,725 -112,343 0.23% 3,604,001
2013-01-22 2013-01-18 2.129 1,773,068 +107,459 0.24% 3,775,201
2013-01-21 2013-01-17 2.119 1,665,609 +166,072 0.23% 3,529,350
2013-01-18 2013-01-16 2.273 1,499,537 +19,538 0.20% 3,407,701
2013-01-17 2013-01-15 2.354 1,479,999 +48,845 0.20% 3,484,501
2013-01-16 2013-01-14 2.375 1,431,154 -87,921 0.19% 3,398,800
2013-01-15 2013-01-11 2.303 1,519,075 -9,768 0.21% 3,498,751
2013-01-14 2013-01-10 2.375 1,528,843 -73,268 0.21% 3,630,799
2013-01-11 2013-01-09 2.324 1,602,111 +53,730 0.22% 3,722,801
2013-01-10 2013-01-08 2.395 1,548,381 +104,528 0.21% 3,708,899
2013-01-09 2013-01-07 2.416 1,443,853 +19,537 0.20% 3,488,079
2013-01-07 2013-01-03 2.354 1,424,316 +51,776 0.19% 3,353,401
2013-01-04 2013-01-02 2.273 1,372,540 +29,307 0.19% 3,119,100
2013-01-03 2012-12-31 2.211 1,343,233 -214,917 0.18% 2,970,000
2013-01-02 2012-12-27 2.191 1,558,150 -11,723 0.21% 3,413,299
2012-12-28 2012-12-24 2.191 1,569,873 +11,723 0.21% 3,438,980
2012-12-20 2012-12-18 2.150 1,558,150 -19,538 0.21% 3,349,499
2012-12-19 2012-12-17 2.150 1,577,688 +29,307 0.21% 3,391,499
2012-12-18 2012-12-14 2.211 1,548,381 +58,613 0.21% 3,423,599
2012-12-17 2012-12-13 2.252 1,489,768 +51,776 0.20% 3,355,001
2012-12-13 2012-12-11 2.242 1,437,992 +104,528 0.19% 3,223,680
2012-12-11 2012-12-07 2.088 1,333,464 +38,099 0.18% 2,784,600
2012-12-07 2012-12-05 2.027 1,295,365 +25,399 0.18% 2,625,480
2012-11-16 2012-11-14 1.965 1,269,966 +23,446 0.17% 2,496,000
2012-11-15 2012-11-13 1.924 1,246,520 +48,845 0.17% 2,398,879
2012-11-14 2012-11-12 1.976 1,197,675 -39,076 0.16% 2,366,179
2012-11-13 2012-11-09 2.037 1,236,751 -40,053 0.17% 2,519,339
2012-11-12 2012-11-08 2.058 1,276,804 -107,459 0.17% 2,627,070
2012-11-08 2012-11-06 2.139 1,384,263 -29,307 0.19% 2,961,531
2012-11-07 2012-11-05 2.088 1,413,570 -9,769 0.19% 2,951,881
2012-11-06 2012-11-02 2.139 1,423,339 +24,423 0.19% 3,045,131
2012-11-05 2012-11-01 2.170 1,398,916 +35,168 0.19% 3,035,840
2012-11-02 2012-10-31 2.098 1,363,748 -19,538 0.18% 2,861,800
2012-11-01 2012-10-30 2.129 1,383,286 -4,884 0.19% 2,945,280
2012-10-31 2012-10-29 1.996 1,388,170 +29,307 0.19% 2,770,949
2012-10-30 2012-10-26 2.068 1,358,863 -107,459 0.18% 2,809,819
2012-10-29 2012-10-25 2.191 1,466,322 +166,072 0.20% 3,212,140
2012-10-26 2012-10-24 2.283 1,300,250 -159,234 0.18% 2,968,131
2012-10-24 2012-10-19 1.986 1,459,484 -39,076 0.20% 2,898,360
2012-10-22 2012-10-18 1.976 1,498,560 +68,383 0.20% 2,960,621
2012-10-19 2012-10-17 1.904 1,430,177 +205,148 0.19% 2,723,040
2012-10-18 2012-10-16 1.853 1,225,029 +58,614 0.17% 2,269,741
2012-10-16 2012-10-12 1.904 1,166,415 -73,267 0.16% 2,220,840
2012-10-15 2012-10-11 1.924 1,239,682 -229,571 0.17% 2,385,720
2012-10-12 2012-10-10 1.894 1,469,253 +107,459 0.20% 2,782,400
2012-10-10 2012-10-08 1.843 1,361,794 -17,584 0.18% 2,509,200
2012-10-03 2012-09-27 1.812 1,379,378 +19,538 0.19% 2,499,240
2012-09-28 2012-09-26 1.791 1,359,840 +87,920 0.18% 2,435,999
2012-09-27 2012-09-25 1.832 1,271,920 -9,769 0.17% 2,330,581
2012-09-26 2012-09-24 1.832 1,281,689 +156,304 0.17% 2,348,481
2012-09-24 2012-09-20 1.924 1,125,385 -166,073 0.15% 2,165,760
2012-09-21 2012-09-19 1.976 1,291,458 -54,706 0.17% 2,551,461
2012-09-20 2012-09-18 1.924 1,346,164 -96,713 0.18% 2,590,640
2012-09-19 2012-09-17 2.017 1,442,877 +73,268 0.19% 2,909,691
2012-09-14 2012-09-12 1.761 1,369,609 -9,769 0.18% 2,411,439
2012-09-12 2012-09-10 1.740 1,379,378 +58,614 0.19% 2,400,400
2012-09-11 2012-09-07 1.740 1,320,764 +29,306 0.18% 2,298,399
2012-09-06 2012-09-04 1.720 1,291,458 -117,227 0.17% 2,220,961
2012-08-30 2012-08-28 1.863 1,408,685 +1,954 0.19% 2,624,440
2012-08-27 2012-08-23 1.904 1,406,731 -9,769 0.19% 2,678,399
2012-08-24 2012-08-22 1.843 1,416,500 -29,307 0.19% 2,609,999
2012-08-14 2012-08-10 1.771 1,445,807 +20,515 0.19% 2,560,400
2012-08-13 2012-08-09 1.822 1,425,292 +34,191 0.19% 2,597,019
2012-08-09 2012-08-07 1.730 1,391,101 +19,538 0.19% 2,406,560
2012-08-03 2012-08-01 1.791 1,371,563 +31,261 0.18% 2,457,000
2012-07-31 2012-07-27 1.873 1,340,302 +9,769 0.18% 2,510,759
2012-07-25 2012-07-23 1.853 1,330,533 +19,538 0.17% 2,465,219
2012-07-24 2012-07-20 1.945 1,310,995 +97,689 0.17% 2,549,799
2012-07-23 2012-07-19 1.924 1,213,306 -19,538 0.16% 2,334,960
2012-07-18 2012-07-16 1.863 1,232,844 -78,151 0.16% 2,296,840
2012-07-17 2012-07-13 1.843 1,310,995 +175,841 0.17% 2,415,599
2012-07-13 2012-07-11 1.812 1,135,154 +78,152 0.15% 2,056,740
2012-07-12 2012-07-10 1.822 1,057,002 +39,076 0.14% 1,925,959
2012-07-11 2012-07-09 1.894 1,017,926 -195,380 0.13% 1,927,699
2012-07-06 2012-07-04 2.098 1,213,306 -48,845 0.16% 2,546,100
2012-07-03 2012-06-28 2.078 1,262,151 -19,538 0.17% 2,622,761
2012-06-28 2012-06-26 2.078 1,281,689 +29,307 0.17% 2,663,361
2012-06-26 2012-06-22 2.058 1,252,382 +35,169 0.16% 2,576,821
2012-06-25 2012-06-21 2.047 1,217,213 -49,822 0.16% 2,491,999
2012-06-22 2012-06-20 2.047 1,267,035 +19,538 0.16% 2,594,000
2012-06-15 2012-06-13 1.965 1,247,497 +68,383 0.16% 2,451,840
2012-06-11 2012-06-07 1.935 1,179,114 +9,769 0.15% 2,281,229
2012-06-08 2012-06-06 1.894 1,169,345 +68,382 0.15% 2,214,449
2012-06-04 2012-05-31 1.965 1,100,963 -13,676 0.14% 2,163,841
2012-06-01 2012-05-30 1.965 1,114,639 +42,983 0.14% 2,190,720
2012-05-31 2012-05-29 1.955 1,071,656 -58,614 0.14% 2,095,270
2012-05-28 2012-05-24 1.853 1,130,270 +58,614 0.14% 2,094,171
2012-05-25 2012-05-23 1.791 1,071,656 -6,838 0.14% 1,919,750
2012-05-24 2012-05-22 1.822 1,078,494 -22,469 0.14% 1,965,120
2012-05-23 2012-05-21 1.750 1,100,963 +29,307 0.14% 1,927,171
2012-05-22 2012-05-18 1.720 1,071,656 +48,845 0.14% 1,842,960
2012-05-16 2012-05-14 1.884 1,022,811 +48,845 0.13% 1,926,480
2012-05-14 2012-05-10 1.873 973,966 -9,769 0.12% 1,824,510
2012-05-11 2012-05-09 1.874 983,735 +7,815 0.13% 1,843,322
2012-05-10 2012-05-08 1.843 975,920 +75,824 0.12% 1,798,200
2012-05-07 2012-05-03 2.030 900,096 -9,607 0.12% 1,827,149
2012-05-04 2012-05-02 2.061 909,703 +124,880 0.12% 1,875,061
2012-05-03 2012-04-30 2.051 784,823 +28,819 0.10% 1,609,491
2012-05-02 2012-04-27 2.030 756,004 -19,212 0.10% 1,534,650
2012-04-26 2012-04-24 2.061 775,216 -9,607 0.10% 1,597,859
2012-04-25 2012-04-23 2.082 784,823 -122,958 0.10% 1,634,001
2012-04-24 2012-04-20 2.124 907,781 +122,958 0.12% 1,927,799
2012-04-23 2012-04-19 2.072 784,823 +19,213 0.10% 1,625,831
2012-04-20 2012-04-18 2.030 765,610 +16,330 0.10% 1,554,149
2012-04-19 2012-04-17 2.009 749,280 -4,803 0.10% 1,505,400
2012-04-17 2012-04-13 2.103 754,083 -6,724 0.10% 1,585,700
2012-04-16 2012-04-12 2.082 760,807 +30,739 0.10% 1,584,000
2012-04-13 2012-04-11 2.040 730,068 +24,016 0.10% 1,489,601
2012-04-12 2012-04-10 2.186 706,052 -38,425 0.09% 1,543,500
2012-04-11 2012-04-05 2.269 744,477 +38,425 0.10% 1,689,501
2012-04-10 2012-04-03 2.249 706,052 +19,212 0.09% 1,587,600
2012-04-05 2012-04-02 2.207 686,840 -246,878 0.09% 1,515,800
2012-04-03 2012-03-30 2.384 933,718 +9,606 0.12% 2,225,880
2012-03-30 2012-03-28 2.363 924,112 +9,606 0.12% 2,183,740
2012-03-29 2012-03-27 2.519 914,506 +254,563 0.12% 2,303,841
2012-03-28 2012-03-26 2.457 659,943 -38,424 0.09% 1,621,321
2012-03-27 2012-03-23 2.415 698,367 -19,213 0.09% 1,686,639
2012-03-26 2012-03-22 2.394 717,580 +1,922 0.09% 1,718,101
2012-03-23 2012-03-21 2.332 715,658 -28,819 0.09% 1,668,799
2012-03-21 2012-03-19 2.530 744,477 -124,880 0.10% 1,883,251
2012-03-20 2012-03-16 2.665 869,357 -124,880 0.11% 2,316,801
2012-03-16 2012-03-14 2.821 994,237 +80,692 0.13% 2,804,851
2012-03-15 2012-03-13 2.727 913,545 -8,646 0.12% 2,491,620
2012-03-14 2012-03-12 2.582 922,191 -19,212 0.12% 2,380,801
2012-03-13 2012-03-09 2.623 941,403 +28,819 0.12% 2,469,600
2012-03-09 2012-03-07 2.436 912,584 -39,386 0.12% 2,222,999
2012-03-08 2012-03-06 2.488 951,970 -71,085 0.12% 2,368,491
2012-03-07 2012-03-05 2.686 1,023,055 -9,606 0.13% 2,747,700
2012-03-06 2012-03-02 2.779 1,032,661 +96,061 0.13% 2,870,249
2012-03-05 2012-03-01 2.696 936,600 -168,107 0.12% 2,525,251
2012-03-02 2012-02-29 2.852 1,104,707 +62,440 0.14% 3,150,999
2012-03-01 2012-02-28 2.675 1,042,267 -28,819 0.14% 2,788,449
2012-02-29 2012-02-27 2.634 1,071,086 +33,622 0.14% 2,820,950
2012-02-28 2012-02-24 2.779 1,037,464 -19,213 0.14% 2,883,599
2012-02-22 2012-02-20 2.811 1,056,677 -48,030 0.14% 2,970,001
2012-02-21 2012-02-17 2.842 1,104,707 -129,683 0.14% 3,139,499
2012-02-20 2012-02-16 2.873 1,234,390 +175,792 0.16% 3,546,599
2012-02-17 2012-02-15 2.748 1,058,598 +81,652 0.14% 2,909,280
2012-02-15 2012-02-13 2.519 976,946 -45,149 0.13% 2,461,141
2012-02-14 2012-02-10 2.269 1,022,095 -45,148 0.13% 2,319,521
2012-02-13 2012-02-09 2.415 1,067,243 -114,314 0.14% 2,577,519
2012-02-10 2012-02-08 2.373 1,181,557 +279,539 0.15% 2,804,401
2012-02-09 2012-02-07 2.197 902,018 -14,409 0.12% 1,981,291
2012-02-08 2012-02-06 2.207 916,427 -38,424 0.12% 2,022,480
2012-02-07 2012-02-03 2.269 954,851 -57,637 0.12% 2,166,919
2012-02-06 2012-02-02 2.290 1,012,488 -14,410 0.13% 2,318,799
2012-02-03 2012-02-01 2.144 1,026,898 -268,972 0.13% 2,202,141
2012-02-02 2012-01-31 2.165 1,295,870 -19,212 0.17% 2,805,920
2012-02-01 2012-01-30 2.238 1,315,082 -76,849 0.17% 2,943,350
2012-01-31 2012-01-27 2.353 1,391,931 +97,022 0.18% 3,274,739
2012-01-30 2012-01-26 2.249 1,294,909 +202,690 0.17% 2,911,679
2012-01-27 2012-01-20 2.092 1,092,219 +215,177 0.14% 2,285,369
2012-01-20 2012-01-18 2.009 877,042 -48,030 0.11% 1,762,091
2012-01-19 2012-01-17 2.030 925,072 -48,031 0.12% 1,877,849
2012-01-12 2012-01-10 2.030 973,103 -17,291 0.13% 1,975,350
2012-01-11 2012-01-09 2.020 990,394 +17,291 0.13% 2,000,140
2012-01-05 2012-01-03 2.301 973,103 +96,061 0.13% 2,238,730
2011-12-28 2011-12-22 2.176 877,042 -19,212 0.11% 1,908,171
2011-12-23 2011-12-21 2.228 896,254 +19,212 0.12% 1,996,620
2011-12-16 2011-12-14 2.176 877,042 -42,267 0.11% 1,908,171
2011-12-15 2011-12-13 2.155 919,309 +38,425 0.12% 1,980,991
2011-12-12 2011-12-08 2.165 880,884 -7,685 0.11% 1,907,360
2011-12-09 2011-12-07 2.228 888,569 +7,685 0.12% 1,979,500
2011-12-05 2011-12-01 2.342 880,884 -9,606 0.11% 2,063,250
2011-12-02 2011-11-30 2.197 890,490 -15,370 0.12% 1,955,969
2011-12-01 2011-11-29 2.217 905,860 -3,843 0.12% 2,008,590
2011-11-30 2011-11-28 2.134 909,703 +19,213 0.12% 1,941,351
2011-11-29 2011-11-25 2.176 890,490 -19,213 0.12% 1,937,429
2011-11-28 2011-11-24 2.249 909,703 +9,607 0.12% 2,045,521
2011-11-25 2011-11-23 2.249 900,096 -22,095 0.12% 2,023,919
2011-11-24 2011-11-22 2.373 922,191 +7,685 0.12% 2,188,801
2011-11-23 2011-11-21 2.394 914,506 -38,424 0.12% 2,189,601
2011-11-22 2011-11-18 2.446 952,930 +19,212 0.12% 2,331,199
2011-11-21 2011-11-17 2.488 933,718 +14,409 0.12% 2,323,080
2011-11-18 2011-11-16 2.436 919,309 +9,606 0.12% 2,239,381
2011-11-16 2011-11-14 2.550 909,703 -24,976 0.12% 2,320,151
2011-11-15 2011-11-11 2.488 934,679 -960 0.12% 2,325,471
2011-11-14 2011-11-10 2.353 935,639 -38,425 0.12% 2,201,240
2011-11-11 2011-11-09 2.613 974,064 +11,528 0.13% 2,545,141
2011-11-10 2011-11-08 2.686 962,536 -369,837 0.13% 2,585,159
2011-11-09 2011-11-07 2.707 1,332,373 +47,070 0.17% 3,606,199
2011-11-08 2011-11-04 2.634 1,285,303 +165,226 0.17% 3,385,140
2011-11-07 2011-11-03 2.373 1,120,077 +123,919 0.15% 2,658,479
2011-11-04 2011-11-02 2.498 996,158 -11,527 0.13% 2,488,800
2011-11-03 2011-11-01 2.197 1,007,685 -297,791 0.13% 2,213,389
2011-11-02 2011-10-31 2.394 1,305,476 +278,578 0.17% 3,125,700
2011-11-01 2011-10-28 2.446 1,026,898 -401,537 0.13% 2,512,151
2011-10-31 2011-10-27 2.394 1,428,435 +384,246 0.19% 3,420,101
2011-10-28 2011-10-26 2.040 1,044,189 +43,228 0.14% 2,130,521
2011-10-27 2011-10-25 1.978 1,000,961 -19,212 0.13% 1,979,800
2011-10-26 2011-10-24 2.030 1,020,173 +96,061 0.13% 2,070,899
2011-10-24 2011-10-20 1.947 924,112 +2,882 0.12% 1,798,940
2011-10-21 2011-10-19 1.978 921,230 +14,409 0.12% 1,822,100
2011-10-20 2011-10-18 1.957 906,821 -28,818 0.12% 1,774,721
2011-10-18 2011-10-14 1.915 935,639 -28,819 0.12% 1,792,160
2011-10-17 2011-10-13 2.051 964,458 +9,607 0.12% 1,977,881
2011-10-14 2011-10-12 2.082 954,851 -9,607 0.12% 1,987,999
2011-10-12 2011-10-10 1.947 964,458 -59,558 0.12% 1,877,481
2011-10-11 2011-10-07 1.905 1,024,016 +54,755 0.13% 1,950,780
2011-10-10 2011-10-06 1.697 969,261 +48,031 0.13% 1,644,670
2011-10-03 2011-09-28 1.905 921,230 -9,606 0.12% 1,754,970
2011-09-30 2011-09-27 2.020 930,836 +6,724 0.12% 1,879,860
2011-09-28 2011-09-26 1.811 924,112 -41,306 0.12% 1,673,880
2011-09-27 2011-09-23 2.082 965,418 +65,322 0.12% 2,009,999
2011-09-26 2011-09-22 1.947 900,096 -111,432 0.12% 1,752,189
2011-09-23 2011-09-21 1.947 1,011,528 +101,825 0.13% 1,969,110
2011-09-21 2011-09-19 1.967 909,703 -425,552 0.12% 1,789,831
2011-09-20 2011-09-16 2.103 1,335,255 +376,561 0.17% 2,807,800
2011-09-19 2011-09-15 2.051 958,694 -71,085 0.12% 1,966,060
2011-09-16 2011-09-14 1.988 1,029,779 -51,874 0.13% 2,047,519
2011-09-15 2011-09-12 2.082 1,081,653 +46,110 0.14% 2,252,001
2011-09-14 2011-09-09 2.197 1,035,543 +92,219 0.13% 2,274,580
2011-09-12 2011-09-08 2.217 943,324 -321,806 0.12% 2,091,660
2011-09-09 2011-09-07 2.040 1,265,130 +224,784 0.16% 2,581,320
2011-09-08 2011-09-06 1.822 1,040,346 -961 0.13% 1,895,250
2011-09-07 2011-09-05 1.895 1,041,307 -50,912 0.13% 1,972,880
2011-09-06 2011-09-02 1.926 1,092,219 -36,504 0.14% 2,103,449
2011-09-05 2011-09-01 1.915 1,128,723 -960 0.14% 2,162,000
2011-09-02 2011-08-31 2.020 1,129,683 +214,217 0.14% 2,281,439
2011-09-01 2011-08-30 1.832 915,466 -73,968 0.12% 1,677,280
2011-08-31 2011-08-29 1.676 989,434 -105,667 0.13% 1,658,301
2011-08-29 2011-08-25 1.707 1,095,101 -28,819 0.14% 1,869,599
2011-08-25 2011-08-23 1.572 1,123,920 -24,976 0.14% 1,766,700
2011-08-23 2011-08-19 1.478 1,148,896 -40,346 0.15% 1,698,320
2011-08-18 2011-08-16 1.738 1,189,242 +96,062 0.15% 2,067,461
2011-08-17 2011-08-15 1.749 1,093,180 +96,061 0.14% 1,911,840
2011-08-16 2011-08-12 1.686 997,119 +38,425 0.13% 1,681,561
2011-08-15 2011-08-11 1.697 958,694 +28,819 0.12% 1,626,740
2011-08-12 2011-08-10 1.686 929,875 +28,818 0.12% 1,568,159
2011-08-11 2011-08-09 1.770 901,057 +6,724 0.11% 1,594,600
2011-08-10 2011-08-08 1.811 894,333 +28,819 0.11% 1,619,940
2011-08-09 2011-08-05 1.967 865,514 -78,771 0.11% 1,702,889
2011-08-05 2011-08-03 2.144 944,285 +187,320 0.12% 2,024,981
2011-08-04 2011-08-02 2.228 756,965 +5,764 0.10% 1,686,321
2011-08-02 2011-07-29 2.457 751,201 -249,760 0.10% 1,845,520
2011-08-01 2011-07-28 2.478 1,000,961 -9,606 0.13% 2,479,960
2011-07-29 2011-07-27 2.530 1,010,567 -152,738 0.13% 2,556,360
2011-07-28 2011-07-26 2.540 1,163,305 -9,606 0.15% 2,954,840
2011-07-27 2011-07-25 2.592 1,172,911 +9,606 0.15% 3,040,290
2011-07-26 2011-07-22 2.644 1,163,305 +158,502 0.15% 3,075,940
2011-07-25 2011-07-21 2.550 1,004,803 -68,204 0.13% 2,562,699
2011-07-22 2011-07-20 2.665 1,073,007 -84,534 0.14% 2,859,520
2011-07-20 2011-07-18 2.779 1,157,541 -6,725 0.15% 3,217,349
2011-07-18 2011-07-14 2.779 1,164,266 -27,857 0.15% 3,236,041
2011-07-15 2011-07-13 2.852 1,192,123 +33,621 0.15% 3,400,339
2011-07-14 2011-07-12 2.821 1,158,502 +37,464 0.15% 3,268,260
2011-07-13 2011-07-11 2.988 1,121,038 +48,991 0.14% 3,349,290
2011-07-12 2011-07-08 3.019 1,072,047 +15,370 0.14% 3,236,401
2011-07-11 2011-07-07 2.873 1,056,677 +87,416 0.13% 3,036,001
2011-07-08 2011-07-06 2.884 969,261 +1,922 0.12% 2,794,931
2011-07-07 2011-07-05 2.946 967,339 +48,030 0.12% 2,849,809
2011-07-06 2011-07-04 3.029 919,309 +108,550 0.11% 2,784,871
2011-07-05 2011-06-30 3.071 810,759 -79,731 0.10% 2,489,799
2011-07-04 2011-06-29 2.915 890,490 -18,252 0.11% 2,595,599
2011-06-30 2011-06-28 2.811 908,742 -122,959 0.11% 2,554,200
2011-06-29 2011-06-27 2.863 1,031,701 +410,183 0.13% 2,953,501
2011-06-28 2011-06-24 2.811 621,518 -23,055 0.08% 1,746,900
2011-06-27 2011-06-23 2.675 644,573 +14,409 0.08% 1,724,471
2011-06-24 2011-06-22 2.686 630,164 +6,725 0.08% 1,692,481
2011-06-23 2011-06-21 2.634 623,439 -266,091 0.08% 1,641,969
2011-06-22 2011-06-20 2.904 889,530 +2,882 0.11% 2,583,541
2011-06-21 2011-06-17 3.040 886,648 -240,154 0.11% 2,695,161
2011-06-20 2011-06-16 3.154 1,126,802 +64,362 0.14% 3,554,191
2011-06-17 2011-06-15 3.446 1,062,440 -34,583 0.13% 3,660,859
2011-06-16 2011-06-14 3.456 1,097,023 +92,220 0.14% 3,791,442
2011-06-15 2011-06-13 3.414 1,004,803 +16,330 0.13% 3,430,878
2011-06-14 2011-06-10 3.425 988,473 -32,661 0.12% 3,385,410
2011-06-13 2011-06-09 3.477 1,021,134 -52,834 0.13% 3,550,420
2011-06-10 2011-06-08 3.633 1,073,968 -113,352 0.13% 3,901,821
2011-06-09 2011-06-07 3.768 1,187,320 +2,881 0.15% 4,474,319
2011-06-08 2011-06-03 3.820 1,184,439 +121,999 0.15% 4,525,112
2011-06-07 2011-06-02 3.696 1,062,440 -31,701 0.13% 3,926,299
2011-06-03 2011-06-01 3.779 1,094,141 +9,606 0.14% 4,134,571
2011-06-02 2011-05-31 3.945 1,084,535 -208,453 0.14% 4,278,912
2011-06-01 2011-05-30 3.893 1,292,988 +16,330 0.16% 5,034,040
2011-05-31 2011-05-27 3.612 1,276,658 +90,298 0.16% 4,611,632
2011-05-30 2011-05-26 3.508 1,186,360 -98,943 0.15% 4,161,951
2011-05-27 2011-05-25 3.435 1,285,303 +48,991 0.16% 4,415,400
2011-05-26 2011-05-24 3.383 1,236,312 +195,966 0.15% 4,182,751
2011-05-25 2011-05-23 3.425 1,040,346 +91,258 0.13% 3,563,069
2011-05-24 2011-05-20 3.560 949,088 -94,140 0.12% 3,378,961
2011-05-23 2011-05-19 3.779 1,043,228 -227,666 0.13% 3,942,180
2011-05-20 2011-05-18 4.070 1,270,894 -91,258 0.16% 5,172,931
2011-05-19 2011-05-17 4.143 1,362,152 +20,173 0.17% 5,643,639
2011-05-18 2011-05-16 3.841 1,341,979 +28,818 0.17% 5,154,928
2011-05-17 2011-05-13 3.987 1,313,161 +98,943 0.16% 5,235,610
2011-05-16 2011-05-12 4.154 1,214,218 +72,047 0.15% 5,043,362
2011-05-13 2011-05-11 4.258 1,142,171 -70,125 0.14% 4,863,008
2011-05-12 2011-05-09 4.372 1,212,296 -150,817 0.15% 5,300,398
2011-05-11 2011-05-06 4.414 1,363,113 +13,449 0.17% 6,016,560
2011-05-06 2011-05-04 4.560 1,349,664 -5,764 0.17% 6,153,899
2011-05-05 2011-05-03 4.747 1,355,428 +19,212 0.17% 6,434,160
2011-05-04 2011-04-29 4.570 1,336,216 +24,976 0.17% 6,106,491
2011-05-03 2011-04-28 4.632 1,311,240 +29,779 0.16% 6,074,251
2011-04-29 2011-04-27 4.737 1,281,461 +27,858 0.16% 6,069,702
2011-04-28 2011-04-26 4.945 1,253,603 -77,810 0.16% 6,198,751
2011-04-27 2011-04-21 5.070 1,331,413 +48,031 0.17% 6,749,822
2011-04-26 2011-04-20 5.174 1,283,382 +270,894 0.16% 6,639,921
2011-04-21 2011-04-19 5.018 1,012,488 +12,488 0.13% 5,080,278
2011-04-20 2011-04-18 5.205 1,000,000 +10,566 0.12% 5,204,998
2011-04-19 2011-04-15 5.278 989,434 -3,842 0.12% 5,222,102
2011-04-15 2011-04-13 5.330 993,276 +11,527 0.12% 5,294,080
2011-04-14 2011-04-12 5.361 981,749 -16,330 0.12% 5,263,302
2011-04-13 2011-04-11 5.444 998,079 -9,606 0.12% 5,433,969
2011-04-12 2011-04-08 5.424 1,007,685 +49,952 0.13% 5,465,288
2011-04-11 2011-04-07 5.528 957,733 +22,094 0.12% 5,294,068
2011-04-08 2011-04-06 5.569 935,639 -76,849 0.12% 5,210,899
2011-04-07 2011-04-04 5.413 1,012,488 +24,015 0.13% 5,480,798
2011-04-06 2011-04-01 5.309 988,473 +43,228 0.12% 5,247,900
2011-04-04 2011-03-31 5.351 945,245 +10,566 0.12% 5,057,758
2011-04-01 2011-03-30 5.320 934,679 -12,488 0.12% 4,972,032
2011-03-31 2011-03-29 5.424 947,167 -67,243 0.12% 5,137,062
2011-03-30 2011-03-28 5.496 1,014,410 -9,606 0.13% 5,575,682
2011-03-29 2011-03-25 5.340 1,024,016 +24,016 0.13% 5,468,581
2011-03-28 2011-03-24 5.611 1,000,000 +15,369 0.12% 5,610,988
2011-03-25 2011-03-23 5.684 984,631 +20,173 0.12% 5,596,503
2011-03-24 2011-03-22 5.715 964,458 +10,567 0.12% 5,511,962
2011-03-23 2011-03-21 5.684 953,891 -28,818 0.12% 5,421,781
2011-03-22 2011-03-18 5.705 982,709 +69,164 0.12% 5,606,038
2011-03-21 2011-03-17 5.611 913,545 -84,534 0.11% 5,125,890
2011-03-18 2011-03-16 5.882 998,079 -100,865 0.12% 5,870,349
2011-03-17 2011-03-15 5.788 1,098,944 -10,567 0.14% 6,360,641
2011-03-16 2011-03-14 6.059 1,109,511 -166,186 0.14% 6,722,103
2011-03-15 2011-03-11 6.048 1,275,697 +118,156 0.16% 7,715,680
2011-03-14 2011-03-10 5.788 1,157,541 +49,952 0.14% 6,699,798
2011-03-11 2011-03-09 5.902 1,107,589 +297,790 0.14% 6,537,508
2011-03-10 2011-03-08 6.163 809,799 +18,252 0.10% 4,990,563
2011-03-09 2011-03-07 6.184 791,547 +92,219 0.10% 4,894,561
2011-03-08 2011-03-04 5.944 699,328 +9,606 0.09% 4,156,881
2011-03-07 2011-03-03 5.861 689,722 -45,149 0.09% 4,042,342
2011-03-04 2011-03-02 5.580 734,871 +84,535 0.09% 4,100,402
2011-03-03 2011-03-01 5.871 650,336 +28,818 0.08% 3,818,277
2011-03-02 2011-02-28 6.059 621,518 -15,370 0.08% 3,765,540
2011-03-01 2011-02-25 5.798 636,888 -9,606 0.08% 3,692,911
2011-02-28 2011-02-24 5.434 646,494 -26,897 0.08% 3,513,060
2011-02-25 2011-02-23 5.767 673,391 +21,133 0.08% 3,883,539
2011-02-24 2011-02-22 5.632 652,258 -27,858 0.08% 3,673,392
2011-02-23 2011-02-21 6.131 680,116 -17,291 0.08% 4,170,123
2011-02-22 2011-02-18 6.121 697,407 -10,566 0.09% 4,268,882
2011-02-21 2011-02-17 5.944 707,973 +8,645 0.09% 4,208,268
2011-02-18 2011-02-16 5.757 699,328 -26,897 0.09% 4,025,841
2011-02-17 2011-02-15 5.444 726,225 -80,692 0.09% 3,953,880
2011-02-16 2011-02-14 5.205 806,917 -39,385 0.10% 4,200,001
2011-02-15 2011-02-11 5.090 846,302 -17,291 0.11% 4,308,090
2011-02-14 2011-02-10 5.018 863,593 +19,212 0.11% 4,333,180
2011-02-11 2011-02-09 5.070 844,381 +34,582 0.11% 4,280,731
2011-02-10 2011-02-08 5.278 809,799 -18,251 0.10% 4,274,012
2011-02-09 2011-02-07 5.309 828,050 -48,992 0.10% 4,396,199
2011-02-08 2011-02-02 5.049 877,042 -34,582 0.11% 4,428,052
2011-02-07 2011-01-31 4.924 911,624 -5,763 0.11% 4,488,771
2011-02-01 2011-01-28 4.945 917,387 +30,739 0.11% 4,536,248
2011-01-31 2011-01-27 4.997 886,648 -13,448 0.11% 4,430,401
2011-01-28 2011-01-26 4.809 900,096 -71,086 0.11% 4,328,938
2011-01-27 2011-01-25 4.830 971,182 +77,810 0.12% 4,691,040
2011-01-26 2011-01-24 4.560 893,372 +9,606 0.11% 4,073,399
2011-01-25 2011-01-21 4.872 883,766 +40,346 0.11% 4,305,600
2011-01-24 2011-01-20 5.122 843,420 +32,661 0.11% 4,319,759
2011-01-21 2011-01-19 5.059 810,759 +24,976 0.10% 4,101,839
2011-01-19 2011-01-17 5.309 785,783 -9,606 0.10% 4,171,799
2011-01-18 2011-01-14 5.403 795,389 +19,212 0.10% 4,297,318
2011-01-13 2011-01-11 5.580 776,177 -14,409 0.10% 4,330,880
2011-01-12 2011-01-10 5.580 790,586 -4,803 0.10% 4,411,278
2011-01-11 2011-01-07 5.621 795,389 -28,819 0.10% 4,471,198
2011-01-10 2011-01-06 5.590 824,208 +3,843 0.10% 4,607,461
2011-01-07 2011-01-05 5.601 820,365 -5,764 0.10% 4,594,518
2011-01-06 2011-01-04 5.694 826,129 +9,606 0.10% 4,704,200
2011-01-05 2011-01-03 5.715 816,523 -9,606 0.10% 4,666,501
2011-01-04 2010-12-31 5.684 826,129 +4,803 0.10% 4,695,600
2010-12-30 2010-12-28 5.372 821,326 +7,685 0.10% 4,411,800
2010-12-29 2010-12-24 5.444 813,641 +4,803 0.10% 4,429,810
2010-12-28 2010-12-22 5.434 808,838 -9,606 0.10% 4,395,240
2010-12-23 2010-12-21 5.340 818,444 +9,606 0.10% 4,370,759
2010-12-22 2010-12-20 5.340 808,838 +19,212 0.10% 4,319,460
2010-12-20 2010-12-16 5.601 789,626 -22,094 0.10% 4,422,362
2010-12-17 2010-12-15 5.663 811,720 -8,645 0.10% 4,596,801
2010-12-15 2010-12-13 5.694 820,365 +9,606 0.10% 4,671,378
2010-12-14 2010-12-10 5.663 810,759 -3,843 0.10% 4,591,359
2010-12-10 2010-12-08 5.809 814,602 +9,606 0.10% 4,731,842
2010-12-09 2010-12-07 5.955 804,996 -8,645 0.10% 4,793,363
2010-12-08 2010-12-06 6.038 813,641 -105,668 0.10% 4,912,600
2010-12-07 2010-12-03 6.017 919,309 +11,528 0.11% 5,531,462
2010-12-06 2010-12-02 6.059 907,781 -35,543 0.11% 5,499,898
2010-12-03 2010-12-01 6.069 943,324 +18,252 0.12% 5,725,059
2010-12-02 2010-11-30 6.059 925,072 -29,779 0.12% 5,604,657
2010-12-01 2010-11-29 5.590 954,851 +11,527 0.12% 5,337,777
2010-11-29 2010-11-25 5.736 943,324 +18,252 0.12% 5,410,819
2010-11-26 2010-11-24 5.632 925,072 -18,252 0.12% 5,209,828
2010-11-25 2010-11-23 5.569 943,324 -17,291 0.12% 5,253,699
2010-11-24 2010-11-22 5.767 960,615 +10,567 0.12% 5,539,999
2010-11-23 2010-11-19 5.611 950,048 -20,173 0.12% 5,330,708
2010-11-22 2010-11-18 5.538 970,221 +52,834 0.12% 5,373,198
2010-11-19 2010-11-17 5.351 917,387 +49,951 0.11% 4,908,697
2010-11-18 2010-11-16 5.830 867,436 +5,764 0.11% 5,056,803
2010-11-17 2010-11-15 5.986 861,672 -9,606 0.11% 5,157,751
2010-11-16 2010-11-12 5.850 871,278 -79,731 0.11% 5,097,340
2010-11-15 2010-11-11 6.131 951,009 +17,291 0.12% 5,831,100
2010-11-12 2010-11-10 6.100 933,718 +43,228 0.13% 5,695,920
2010-11-10 2010-11-08 6.569 890,490 -238,233 0.12% 5,849,368
2010-11-09 2010-11-05 6.465 1,128,723 +98,944 0.15% 7,296,751
2010-11-08 2010-11-04 6.236 1,029,779 -40,346 0.14% 6,421,277
2010-11-05 2010-11-03 6.007 1,070,125 -15,370 0.14% 6,427,778
2010-11-04 2010-11-02 6.059 1,085,495 +64,361 0.15% 6,576,599
2010-11-02 2010-10-29 5.882 1,021,134 +24,015 0.14% 6,005,950
2010-11-01 2010-10-28 5.882 997,119 +49,952 0.13% 5,864,703
2010-10-29 2010-10-27 5.871 947,167 +26,898 0.13% 5,561,043
2010-10-28 2010-10-26 6.256 920,269 +1,921 0.12% 5,757,578
2010-10-27 2010-10-25 6.246 918,348 +4,803 0.12% 5,735,999
2010-10-26 2010-10-22 6.298 913,545 +2,882 0.12% 5,753,550
2010-10-25 2010-10-21 6.329 910,663 +18,252 0.12% 5,763,839
2010-10-22 2010-10-20 6.454 892,411 -24,016 0.12% 5,759,797
2010-10-21 2010-10-19 6.173 916,427 +4,803 0.12% 5,657,221
2010-10-20 2010-10-18 6.184 911,624 +23,055 0.12% 5,637,061
2010-10-19 2010-10-15 6.371 888,569 +9,606 0.12% 5,661,000
2010-10-18 2010-10-14 6.506 878,963 -21,133 0.12% 5,718,751
2010-10-15 2010-10-13 6.433 900,096 +28,818 0.12% 5,790,657
2010-10-14 2010-10-12 6.548 871,278 +6,724 0.12% 5,705,030
2010-10-13 2010-10-11 6.558 864,554 +93,180 0.12% 5,670,002
2010-10-11 2010-10-07 6.142 771,374 +46,110 0.10% 4,737,700
2010-10-08 2010-10-06 6.142 725,264 -9,607 0.10% 4,454,497
2010-10-07 2010-10-05 6.340 734,871 -2,881 0.10% 4,658,852
2010-10-06 2010-10-04 6.017 737,752 +25,936 0.10% 4,439,037
2010-10-05 2010-09-30 5.694 711,816 +379,443 0.10% 4,053,271
2010-10-04 2010-09-29 5.153 332,373 +35,543 0.04% 1,712,701
2010-09-29 2010-09-27 5.101 296,830 -2,882 0.04% 1,514,100
2010-09-28 2010-09-24 5.340 299,712 +3,843 0.04% 1,600,560
2010-09-27 2010-09-22 5.403 295,869 -11,528 0.04% 1,598,517
2010-09-24 2010-09-21 5.392 307,397 -28,818 0.04% 1,657,601
2010-09-21 2010-09-17 5.507 336,215 +24,976 0.05% 1,851,498
2010-09-17 2010-09-15 5.465 311,239 -103,747 0.04% 1,700,998
2010-09-16 2010-09-14 5.299 414,986 +79,731 0.06% 2,198,881
2010-09-15 2010-09-13 5.372 335,255 +55,716 0.05% 1,800,842
2010-09-14 2010-09-10 5.372 279,539 -86,455 0.04% 1,501,560
2010-09-13 2010-09-09 5.590 365,994 -152,738 0.05% 2,045,968
2010-09-10 2010-09-08 5.101 518,732 +16,330 0.07% 2,645,999
2010-09-09 2010-09-07 5.215 502,402 +135,447 0.07% 2,620,231
2010-09-08 2010-09-06 5.038 366,955 -97,983 0.05% 1,848,880
2010-09-07 2010-09-03 4.986 464,938 +308,358 0.06% 2,318,361
2010-09-06 2010-09-02 4.934 156,580 -4,803 0.02% 772,619
2010-09-03 2010-09-01 4.882 161,383 -1,922 0.02% 787,918
2010-09-02 2010-08-31 4.945 163,305 +14,410 0.02% 807,502
2010-09-01 2010-08-30 4.914 148,895 +1,921 0.02% 731,598
2010-08-31 2010-08-27 4.580 146,974 -19,212 0.02% 673,199
2010-08-30 2010-08-26 4.570 166,186 -14,410 0.02% 759,468
2010-08-27 2010-08-25 4.570 180,596 +9,606 0.02% 825,322
2010-08-25 2010-08-23 4.653 170,990 +1,922 0.02% 795,662
2010-08-24 2010-08-20 4.893 169,068 +14,409 0.02% 827,199
2010-08-23 2010-08-19 4.914 154,659 -29,779 0.02% 759,920
2010-08-20 2010-08-18 4.903 184,438 -57,637 0.02% 904,319
2010-08-19 2010-08-17 4.632 242,075 +21,134 0.03% 1,121,400
2010-08-18 2010-08-16 4.424 220,941 +18,251 0.03% 977,498
2010-08-17 2010-08-13 4.518 202,690 -6,724 0.03% 915,741
2010-08-16 2010-08-12 4.539 209,414 -61,479 0.03% 950,480
2010-08-13 2010-08-11 4.424 270,893 -65,322 0.04% 1,198,498
2010-08-12 2010-08-10 4.008 336,215 -8,646 0.05% 1,347,499
2010-08-11 2010-08-09 4.133 344,861 +25,937 0.05% 1,425,231
2010-08-10 2010-08-06 3.977 318,924 +25,936 0.04% 1,268,239
2010-08-09 2010-08-05 3.956 292,988 +25,937 0.04% 1,159,001
2010-08-06 2010-08-04 3.873 267,051 -19,212 0.04% 1,034,160
2010-08-05 2010-08-03 3.800 286,263 +12,488 0.04% 1,087,699
2010-08-04 2010-08-02 3.873 273,775 -24,976 0.04% 1,060,199
2010-08-03 2010-07-30 3.685 298,751 +52,834 0.04% 1,100,939
2010-07-30 2010-07-28 3.810 245,917 +2,881 0.03% 936,958
2010-07-28 2010-07-26 3.925 243,036 -219,020 0.03% 953,811
2010-07-27 2010-07-23 3.727 462,056 -42,267 0.06% 1,721,980
2010-07-26 2010-07-22 3.623 504,323 +62,440 0.07% 1,827,000
2010-07-23 2010-07-21 3.571 441,883 +96,062 0.06% 1,577,800
2010-07-22 2010-07-20 3.602 345,821 -33,622 0.05% 1,245,598
2010-07-21 2010-07-19 3.706 379,443 -70,125 0.05% 1,406,200
2010-07-20 2010-07-16 3.862 449,568 +68,204 0.06% 1,736,280
2010-07-19 2010-07-15 3.831 381,364 -11,528 0.05% 1,460,959
2010-07-16 2010-07-14 3.956 392,892 -19,212 0.05% 1,554,202
2010-07-15 2010-07-13 3.748 412,104 +40,346 0.06% 1,544,400
2010-07-14 2010-07-12 3.831 371,758 +961 0.05% 1,424,160
2010-07-13 2010-07-09 3.873 370,797 -4,804 0.05% 1,435,918
2010-07-12 2010-07-08 3.935 375,601 +3,843 0.05% 1,477,982
2010-07-09 2010-07-07 3.987 371,758 -62,440 0.05% 1,482,210
2010-07-08 2010-07-06 3.883 434,198 -32,661 0.06% 1,685,960
2010-07-07 2010-07-05 3.664 466,859 -57,637 0.06% 1,710,720
2010-07-05 2010-06-30 3.633 524,496 -19,212 0.07% 1,905,540
2010-07-02 2010-06-29 3.643 543,708 -16,331 0.07% 1,980,999
2010-06-30 2010-06-28 3.727 560,039 -13,448 0.08% 2,087,141
2010-06-29 2010-06-25 3.768 573,487 -171,950 0.08% 2,161,139
2010-06-28 2010-06-24 3.758 745,437 +1,921 0.10% 2,801,359
2010-06-25 2010-06-23 3.841 743,516 -9,606 0.10% 2,856,059
2010-06-24 2010-06-22 3.852 753,122 +3,842 0.10% 2,900,799
2010-06-23 2010-06-21 3.935 749,280 +135,447 0.10% 2,948,401
2010-06-22 2010-06-18 3.758 613,833 -38,425 0.08% 2,306,790
2010-06-21 2010-06-17 3.810 652,258 -157,541 0.09% 2,485,141
2010-06-18 2010-06-15 3.487 809,799 -30,739 0.11% 2,824,051
2010-06-15 2010-06-11 3.383 840,538 -58,598 0.11% 2,843,749
2010-06-14 2010-06-10 3.467 899,136 +21,134 0.12% 3,116,881
2010-06-10 2010-06-08 3.373 878,002 -116,235 0.12% 2,961,359
2010-06-09 2010-06-07 3.248 994,237 +1,922 0.13% 3,229,201
2010-06-08 2010-06-04 3.435 992,315 +57,636 0.13% 3,408,898
2010-06-07 2010-06-03 3.404 934,679 -9,606 0.13% 3,181,711
2010-06-03 2010-06-01 3.227 944,285 +12,488 0.13% 3,047,301
2010-06-02 2010-05-31 3.300 931,797 -201,729 0.13% 3,074,901
2010-06-01 2010-05-28 3.279 1,133,526 -222,863 0.15% 3,717,000
2010-05-31 2010-05-27 3.248 1,356,389 +51,874 0.18% 4,405,441
2010-05-28 2010-05-26 3.175 1,304,515 -38,425 0.18% 4,141,899
2010-05-27 2010-05-25 3.071 1,342,940 -56,676 0.18% 4,124,100
2010-05-26 2010-05-24 3.206 1,399,616 +146,013 0.19% 4,487,559
2010-05-25 2010-05-20 3.290 1,253,603 -485,110 0.17% 4,123,801
2010-05-24 2010-05-19 3.196 1,738,713 +2,881 0.23% 5,556,699
2010-05-20 2010-05-18 3.550 1,735,832 +30,740 0.23% 6,161,871
2010-05-19 2010-05-17 3.581 1,705,092 +5,764 0.23% 6,106,000
2010-05-18 2010-05-14 3.758 1,699,328 -677,234 0.23% 6,386,089
2010-05-17 2010-05-13 3.768 2,376,562 +572,527 0.32% 8,955,880
2010-05-14 2010-05-12 3.737 1,804,035 +27,858 0.24% 6,742,019
2010-05-13 2010-05-11 3.893 1,776,177 +56,676 0.24% 6,915,258
2010-05-12 2010-05-10 3.883 1,719,501 -6,724 0.23% 6,676,699
2010-05-11 2010-05-07 3.820 1,726,225 +72,046 0.23% 6,594,988
2010-05-10 2010-05-06 4.112 1,654,179 +262,248 0.22% 6,801,899
2010-05-07 2010-05-05 4.268 1,391,931 -229,587 0.19% 5,940,898
2010-05-06 2010-05-04 3.966 1,621,518 -162,344 0.22% 6,431,278
2010-05-05 2010-05-03 3.810 1,783,862 +482,228 0.24% 6,796,619
2010-05-04 2010-04-30 4.226 1,301,634 -354,467 0.18% 5,501,302
2010-05-03 2010-04-29 4.154 1,656,101 0.22% 6,878,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top