History of CCASS shareholding
Participant: DAH SING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.030 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.261 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.292 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.354 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.448 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.417 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.406 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.406 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.427 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.188 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.147 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.292 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.292 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.251 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.157 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.157 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.074 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.105 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.126 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.116 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.085 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.085 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.137 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.085 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.085 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.085 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.116 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.116 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.137 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.054 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.002 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.054 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.054 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.043 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.033 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.929 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.898 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.929 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.867 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.815 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.742 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.732 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.680 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.659 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.711 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.753 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.732 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.732 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.628 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.638 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.638 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.587 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.587 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.587 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.587 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.711 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.701 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.701 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.701 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.659 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.690 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.670 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.711 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.628 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.504 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.462 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.504 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.431 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.317 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.244 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.161 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.171 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.109 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.109 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.099 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.016 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.026 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.078 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.037 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.379 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.338 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.338 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.234 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.265 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.234 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.306 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.306 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.286 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.275 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.764 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.731 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.699 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.731 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.742 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.634 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.645 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.677 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.645 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.742 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.591 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.526 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.710 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.699 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.666 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.591 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.515 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.526 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.472 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.429 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.375 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.342 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.342 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.332 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.321 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.288 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.310 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.321 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.299 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.332 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.364 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.386 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.332 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.321 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.267 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.267 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.299 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.288 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.299 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.375 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.418 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.375 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.321 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.310 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.321 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.310 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.288 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.299 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.256 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.321 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.299 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.310 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.332 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.342 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.364 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.353 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.332 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.342 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.321 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.321 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.342 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.288 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.256 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.224 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.321 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.299 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.299 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.332 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.321 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.332 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.418 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.494 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.472 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.515 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.504 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.429 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.386 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.386 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.418 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.472 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.504 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.504 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.612 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.623 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.634 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.569 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.548 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.602 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.634 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.580 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.634 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.926 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.829 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.926 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.774 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.818 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.699 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.699 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.666 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.623 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.774 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.677 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.515 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.440 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.429 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.461 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.396 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.494 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.429 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.591 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.364 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.364 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.375 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.234 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.613 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.636 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.659 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.534 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.557 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.466 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.489 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.444 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.263 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.252 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.263 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.319 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.229 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.206 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.285 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.218 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.172 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.274 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.297 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.410 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.387 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.376 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.376 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.138 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.127 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.138 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.184 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.252 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.252 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.274 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.252 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.342 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.399 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.410 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.432 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.432 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.421 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.399 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.365 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.410 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.455 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.444 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.466 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.591 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.568 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.579 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.534 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.591 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.591 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.636 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.659 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.806 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.783 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.862 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.806 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.704 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.455 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.421 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.478 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.500 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.444 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.432 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.365 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.319 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.297 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.229 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.297 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.150 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.003 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.833 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.844 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.912 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.958 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.082 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.127 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.206 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.240 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.138 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.240 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.240 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.308 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.342 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.432 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.041 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.065 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.029 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.076 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.076 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.088 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.171 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.076 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.147 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.159 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.006 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.253 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.336 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.277 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.324 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.348 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.301 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.324 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.324 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.336 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.348 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.324 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.360 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.301 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.218 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.230 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.265 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.324 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.324 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.301 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.395 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.253 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.348 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.336 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.348 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.371 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.395 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.301 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.242 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.383 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.454 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.407 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.655 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.655 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.667 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.678 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.655 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.714 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.702 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.726 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.761 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.761 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.856 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.879 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.796 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.749 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.820 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.749 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.761 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.820 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.844 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.785 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.513 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.619 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.608 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.549 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.584 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.655 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.631 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.608 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.667 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.808 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.856 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.879 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.891 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.749 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.726 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.667 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.690 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.714 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.442 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.336 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.395 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.513 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.478 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.631 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.596 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.312 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.183 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.171 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.171 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.312 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.242 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.312 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.407 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.466 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.549 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.560 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.501 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.537 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.596 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.572 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.584 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.537 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.572 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.501 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.466 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.442 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.549 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.383 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.395 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.419 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.513 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.643 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.643 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.678 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.678 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.678 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.702 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.714 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.678 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.726 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.726 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.737 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.796 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.796 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.785 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.749 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.785 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.761 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.749 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.844 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.844 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.796 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.391 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.453 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.477 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.477 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.638 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.724 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.749 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.909 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.934 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.848 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.872 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.922 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.946 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.959 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.996 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.946 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.205 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.107 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.045 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.971 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.070 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.008 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.983 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.020 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.107 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.107 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.057 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.946 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.848 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.971 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.020 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.144 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.070 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.959 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.983 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.835 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.811 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.959 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.045 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.057 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.922 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.119 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.107 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.168 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.304 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.205 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.242 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.242 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.057 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.971 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.329 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.378 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.403 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.489 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.502 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.502 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.539 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.551 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.798 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.736 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.687 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.822 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.896 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.896 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.081 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.069 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.069 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.094 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.958 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.983 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.094 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.143 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.155 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.254 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.254 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.229 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.316 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.168 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.131 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.044 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.946 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.946 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.983 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.995 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.958 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.958 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.597 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.546 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.571 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.673 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.584 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.419 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.584 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.457 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.559 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.597 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.712 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.712 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.801 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.686 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.686 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.470 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.393 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.457 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.482 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.520 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.571 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.470 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.495 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.533 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.533 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.559 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.482 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.686 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.610 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.622 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.584 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.622 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.610 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.762 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.699 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.635 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.546 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.520 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.533 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.342 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.355 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.279 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.279 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.189 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.075 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.935 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.986 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.037 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.024 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.100 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.151 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.075 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.087 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.087 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.565 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.502 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.553 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.527 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.591 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.616 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.591 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.667 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.705 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.514 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.591 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.349 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.183 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.158 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.170 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.069 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.094 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.069 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.967 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.170 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.107 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.928 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.827 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.839 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.852 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.056 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.094 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.170 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.043 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.941 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.546 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.572 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.674 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.827 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.546 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.444 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.406 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.368 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.381 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.661 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.699 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.661 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.368 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.368 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.623 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.712 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.788 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.852 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.776 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.750 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.979 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.941 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.196 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.463 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.489 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.476 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.234 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.285 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.069 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.030 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.361 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.527 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.845 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.935 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.986 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.986 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.884 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.935 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.011 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.062 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.151 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.075 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.113 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.049 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.075 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.075 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.087 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.138 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.138 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.177 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.202 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.177 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.279 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.304 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.977 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.964 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.990 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.964 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.964 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.017 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.004 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.017 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.069 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.700 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.740 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.674 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.740 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.806 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.832 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.793 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.753 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.806 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.740 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.621 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.634 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.674 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.595 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.621 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.516 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.582 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.714 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.700 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.674 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.674 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.569 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.582 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.463 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.463 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.569 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.674 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.648 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.516 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.476 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.358 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.437 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.516 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.463 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.463 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.569 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.740 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.911 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.951 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.951 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.990 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.069 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.162 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.201 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.214 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.280 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.267 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.267 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.069 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.056 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.083 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.043 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.043 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.030 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.017 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.004 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.017 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.977 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.043 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.964 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.017 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.977 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.175 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.294 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.175 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.096 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.056 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.122 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.951 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.990 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.043 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.083 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.069 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.135 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.135 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.188 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.083 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.162 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.175 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.228 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.228 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.280 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.267 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.267 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.294 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.333 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.280 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.373 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.333 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.307 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.333 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.610 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.452 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.254 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.241 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.924 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.405 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.636 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.663 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.690 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.527 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.500 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.609 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.609 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.242 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.043 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.961 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.179 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.301 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.613 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.898 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.898 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.952 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.020 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.020 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.047 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.952 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.020 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.047 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.101 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.020 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.979 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.966 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.898 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.047 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.074 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.952 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.939 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.142 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.088 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.115 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.129 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.101 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.047 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.979 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.939 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.047 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.034 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.952 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.939 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 11.101 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.183 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.993 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.871 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.911 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.830 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.681 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.681 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.586 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.545 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.586 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.708 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.654 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.654 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.721 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.735 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.776 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.721 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.735 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.721 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.803 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.721 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.721 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.857 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.939 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.142 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.414 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.427 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.373 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.319 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.386 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.264 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.224 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.156 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.210 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.129 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.115 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.088 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.034 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.115 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.074 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.101 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.952 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.898 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.061 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.952 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.857 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.844 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.830 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.061 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.857 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.789 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.762 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.857 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.857 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.857 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.749 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.681 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.721 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.844 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.559 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.572 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.667 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.504 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.436 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.341 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.219 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.382 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.694 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.409 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.070 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.504 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.708 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.952 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.006 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.979 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.061 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.034 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.047 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.156 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.264 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.319 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.332 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.278 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.400 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.386 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.291 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.319 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.319 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.305 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.441 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 11.861 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.943 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.970 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.821 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.861 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.929 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.943 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.902 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.970 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.970 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.631 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.590 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.631 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.631 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.563 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.454 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.468 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.468 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.386 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.386 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.373 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.414 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.332 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.278 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.346 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.400 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.359 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.346 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.454 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.400 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.414 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.481 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.563 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.563 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.604 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.386 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.291 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.373 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.414 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.332 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.373 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.441 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.454 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.400 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.332 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.386 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.386 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.400 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.468 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.495 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.658 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.224 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.196 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.169 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.237 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.169 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.115 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.210 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.400 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 11.210 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 11.305 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.196 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.115 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.061 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.115 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.074 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.061 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 10.884 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.830 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 10.939 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 10.939 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 10.898 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 10.721 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 10.681 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 10.599 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 10.626 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 10.599 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.626 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.694 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 10.599 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.599 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 10.640 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 10.762 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.762 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.789 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.789 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.789 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.939 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.803 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.830 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.314 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.206 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.260 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.206 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.233 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.084 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.111 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.206 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.002 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.961 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.894 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.921 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.975 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.070 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.907 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.056 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.056 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.016 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.097 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.948 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.084 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.206 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.274 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.097 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.948 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.785 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.771 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.731 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.676 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.826 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.124 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.839 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.934 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.483 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.525 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.665 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.623 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.272 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.090 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 9.879 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.949 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.062 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.823 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.823 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.781 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.823 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.725 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.823 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.823 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.809 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.851 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.062 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.104 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.062 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.188 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.076 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.048 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.076 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.104 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.090 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.118 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.118 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 10.230 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 10.160 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 10.244 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.244 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.370 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 10.216 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 10.062 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.991 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.935 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.048 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.202 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 10.033 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.174 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.132 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.188 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.160 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.090 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.146 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.963 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.258 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.090 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.907 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.697 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.837 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 9.935 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 9.851 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 9.851 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.795 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 9.767 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 9.627 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 9.823 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 9.823 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.921 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 9.963 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 9.781 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 9.739 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 9.865 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.076 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 9.598 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.206 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.107 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.093 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 9.121 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.995 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.981 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.065 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.220 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.234 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.234 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.262 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.234 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.248 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.206 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.135 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.135 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.177 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.192 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.177 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.107 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.065 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.107 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.065 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.093 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.107 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.079 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.107 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.149 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.149 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.290 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.332 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.388 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.542 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.528 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.514 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.584 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.472 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.360 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.430 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.402 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.388 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.318 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.360 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.318 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.304 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.332 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.402 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.388 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.318 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.388 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.360 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.402 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.318 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.248 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.304 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.374 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.402 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.360 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.388 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.430 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.304 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.262 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.983 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.866 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.852 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.808 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.765 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.794 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.823 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.736 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.736 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.721 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 9.649 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.721 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.823 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.852 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.837 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.881 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.852 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.939 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.953 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.968 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.012 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.084 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 10.302 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.273 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.345 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 10.128 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 10.113 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 10.113 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.983 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 10.055 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 10.041 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 10.026 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 10.273 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 10.273 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.968 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.953 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.881 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.765 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 10.012 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.997 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 10.287 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.476 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.447 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 10.374 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.287 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.302 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 10.374 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 10.186 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.041 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.344 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.576 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.881 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.576 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.852 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.708 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.853 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.839 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.752 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.722 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.621 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 10.868 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.766 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 10.635 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 10.534 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 10.418 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 10.432 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.244 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.157 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 10.534 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 10.418 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.200 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.099 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 10.302 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 10.128 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 10.229 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 10.519 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 10.548 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 10.447 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 10.403 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 10.664 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 10.563 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 10.128 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 10.142 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.924 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.794 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.997 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 10.084 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 10.418 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.924 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 10.273 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 10.215 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.910 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 9.344 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 9.228 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.547 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 9.214 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 9.823 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 10.200 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 10.374 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 10.853 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 11.201 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 11.622 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 11.608 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 11.404 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 11.898 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 12.159 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 11.927 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 12.028 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.869 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 12.144 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 12.362 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 12.406 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 12.449 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 12.391 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 12.594 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 12.623 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 12.681 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 13.376 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 13.316 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 13.316 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 13.242 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 13.242 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 13.301 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 13.271 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 13.331 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 13.406 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 13.137 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 13.286 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 13.137 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 13.257 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 13.286 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 13.466 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 13.719 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 13.719 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 13.824 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 14.018 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 13.913 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 13.854 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 13.824 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 13.839 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 13.809 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 13.734 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 13.719 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 13.585 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 13.555 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 13.480 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 13.495 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 13.555 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 13.570 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 13.675 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 13.675 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 13.466 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 13.301 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 13.346 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 13.346 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 13.316 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 13.331 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 13.286 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 13.316 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 13.436 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 13.406 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 13.495 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 13.510 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 13.391 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 13.451 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 13.466 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 13.570 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 13.704 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 13.645 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 13.510 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 13.540 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 13.510 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 13.451 | 0 | -64,976 | ||
| 2019-10-24 | 2019-10-22 | 13.645 | 64,976 | +8,038 | 0.01% | 886,574 |
| 2019-09-06 | 2019-09-04 | 13.943 | 56,938 | +6,699 | 0.00% | 793,899 |
| 2019-08-13 | 2019-08-09 | 15.247 | 50,239 | +1,345 | 0.00% | 766,001 |
| 2019-06-24 | 2019-06-20 | 16.536 | 48,894 | -52,155 | 0.00% | 808,493 |
| 2019-06-10 | 2019-06-05 | 16.321 | 101,049 | +52,155 | 0.01% | 1,649,208 |
| 2019-03-20 | 2019-03-18 | 15.308 | 48,894 | +26,077 | 0.00% | 748,493 |
| 2019-03-06 | 2019-03-04 | 15.078 | 22,817 | +3,259 | 0.00% | 344,044 |
| 2019-03-01 | 2019-02-27 | 14.833 | 19,558 | +13,039 | 0.00% | 290,103 |
| 2019-02-13 | 2019-02-11 | 15.452 | 6,519 | +164 | 0.00% | 100,729 |
| 2018-10-15 | 2018-10-11 | 13.768 | 6,355 | -13,982 | 0.00% | 87,495 |
| 2018-08-10 | 2018-08-08 | 15.624 | 20,337 | +552 | 0.00% | 317,746 |
| 2018-06-04 | 2018-05-31 | 15.333 | 19,785 | -4,328 | 0.00% | 303,362 |
| 2018-06-01 | 2018-05-30 | 15.155 | 24,113 | -1,855 | 0.00% | 365,432 |
| 2018-05-25 | 2018-05-23 | 15.106 | 25,968 | -2,473 | 0.00% | 392,285 |
| 2018-05-24 | 2018-05-21 | 15.026 | 28,441 | -618 | 0.00% | 427,343 |
| 2018-02-05 | 2018-02-01 | 16.321 | 29,059 | +752 | 0.00% | 474,279 |
| 2018-02-01 | 2018-01-30 | 16.205 | 28,307 | +9,034 | 0.00% | 458,715 |
| 2017-10-23 | 2017-10-19 | 15.391 | 19,273 | -1,205 | 0.00% | 296,639 |
| 2017-08-10 | 2017-08-08 | 16.541 | 20,478 | +540 | 0.00% | 338,731 |
| 2017-07-27 | 2017-07-25 | 16.609 | 19,938 | +1,173 | 0.00% | 331,158 |
| 2017-05-09 | 2017-05-05 | 15.330 | 18,765 | +5,864 | 0.00% | 287,676 |
| 2017-02-09 | 2017-02-07 | 15.996 | 12,901 | +344 | 0.00% | 206,360 |
| 2016-09-05 | 2016-09-01 | 17.467 | 12,557 | +12,557 | 0.00% | 219,338 |
| 2016-08-31 | 2016-08-29 | 17.625 | 0 | -12,557 | ||
| 2016-08-04 | 2016-08-01 | 18.141 | 12,557 | +309 | 0.00% | 227,798 |
| 2016-07-05 | 2016-06-30 | 16.614 | 12,248 | +12,248 | 0.00% | 203,493 |
| 2016-01-19 | 2016-01-15 | 14.694 | 0 | -6,484 | ||
| 2015-08-11 | 2015-08-07 | 16.179 | 6,484 | +180 | 0.00% | 104,906 |
| 2015-07-31 | 2015-07-29 | 15.894 | 6,304 | +6,304 | 0.00% | 100,194 |
| 2013-02-27 | 2013-02-25 | 14.426 | 0 | -5,185 | ||
| 2013-02-05 | 2013-02-01 | 14.890 | 5,185 | +124 | 0.00% | 77,204 |
| 2012-08-01 | 2012-07-30 | 12.123 | 5,061 | +143 | 0.00% | 61,353 |
| 2012-06-15 | 2012-06-13 | 9.819 | 4,918 | +894 | 0.00% | 48,289 |
| 2012-02-09 | 2012-02-07 | 9.396 | 4,024 | +135 | 0.00% | 37,808 |
| 2012-01-17 | 2012-01-13 | 9.095 | 3,889 | +432 | 0.00% | 35,369 |
| 2012-01-16 | 2012-01-12 | 9.072 | 3,457 | +432 | 0.00% | 31,360 |
| 2012-01-13 | 2012-01-11 | 9.072 | 3,025 | +432 | 0.00% | 27,441 |
| 2011-08-16 | 2011-08-12 | 8.609 | 2,593 | +432 | 0.00% | 22,322 |
| 2011-08-12 | 2011-08-10 | 8.655 | 2,161 | +2,161 | 0.00% | 18,703 |
| 2011-07-27 | 2011-07-25 | 9.674 | 0 | -12,560 | ||
| 2011-03-24 | 2011-03-22 | 9.268 | 12,560 | +12,560 | 0.00% | 116,401 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy