History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 60,000 | +0 | 0.00% | 304,800 |
| 2025-10-13 | 2025-10-09 | 5.080 | 60,000 | +0 | 0.00% | 304,800 |
| 2025-10-10 | 2025-10-08 | 5.030 | 60,000 | +0 | 0.00% | 301,800 |
| 2025-10-09 | 2025-10-06 | 5.050 | 60,000 | +0 | 0.00% | 303,000 |
| 2025-10-08 | 2025-10-03 | 5.060 | 60,000 | +0 | 0.00% | 303,600 |
| 2025-10-06 | 2025-10-02 | 5.030 | 60,000 | +0 | 0.00% | 301,800 |
| 2025-10-03 | 2025-09-30 | 5.050 | 60,000 | +0 | 0.00% | 303,000 |
| 2025-10-02 | 2025-09-29 | 5.080 | 60,000 | +0 | 0.00% | 304,800 |
| 2025-09-30 | 2025-09-26 | 5.060 | 60,000 | +0 | 0.00% | 303,600 |
| 2025-09-29 | 2025-09-25 | 5.030 | 60,000 | +0 | 0.00% | 301,800 |
| 2025-09-26 | 2025-09-24 | 5.120 | 60,000 | +0 | 0.00% | 307,200 |
| 2025-09-25 | 2025-09-23 | 5.210 | 60,000 | +0 | 0.00% | 312,600 |
| 2025-09-24 | 2025-09-22 | 5.190 | 60,000 | +0 | 0.00% | 311,400 |
| 2025-09-23 | 2025-09-19 | 5.240 | 60,000 | +0 | 0.00% | 314,400 |
| 2025-09-22 | 2025-09-18 | 5.150 | 60,000 | +0 | 0.00% | 309,000 |
| 2025-09-19 | 2025-09-17 | 5.170 | 60,000 | +0 | 0.00% | 310,200 |
| 2025-09-18 | 2025-09-16 | 5.170 | 60,000 | +0 | 0.00% | 310,200 |
| 2025-09-17 | 2025-09-15 | 5.200 | 60,000 | +0 | 0.00% | 312,000 |
| 2025-09-16 | 2025-09-12 | 5.220 | 60,000 | +0 | 0.00% | 313,200 |
| 2025-09-15 | 2025-09-11 | 5.140 | 60,000 | +0 | 0.00% | 308,400 |
| 2025-09-12 | 2025-09-10 | 5.140 | 60,000 | +0 | 0.00% | 308,400 |
| 2025-09-11 | 2025-09-09 | 5.040 | 60,000 | +0 | 0.00% | 302,400 |
| 2025-09-10 | 2025-09-08 | 5.000 | 60,000 | +0 | 0.00% | 300,000 |
| 2025-09-09 | 2025-09-05 | 4.870 | 60,000 | +0 | 0.00% | 292,200 |
| 2025-09-08 | 2025-09-04 | 4.850 | 60,000 | +0 | 0.00% | 291,000 |
| 2025-09-05 | 2025-09-03 | 4.870 | 60,000 | +0 | 0.00% | 292,200 |
| 2025-09-04 | 2025-09-02 | 4.900 | 60,000 | +0 | 0.00% | 294,000 |
| 2025-09-03 | 2025-09-01 | 4.840 | 60,000 | +0 | 0.00% | 290,400 |
| 2025-09-02 | 2025-08-29 | 4.820 | 60,000 | +0 | 0.00% | 289,200 |
| 2025-09-01 | 2025-08-28 | 4.820 | 60,000 | +0 | 0.00% | 289,200 |
| 2025-08-29 | 2025-08-27 | 4.770 | 60,000 | +0 | 0.00% | 286,200 |
| 2025-08-28 | 2025-08-26 | 4.820 | 60,000 | +0 | 0.00% | 289,200 |
| 2025-08-27 | 2025-08-25 | 4.880 | 60,000 | +0 | 0.00% | 292,800 |
| 2025-08-26 | 2025-08-22 | 4.880 | 60,000 | +0 | 0.00% | 292,800 |
| 2025-08-25 | 2025-08-21 | 4.950 | 60,000 | +0 | 0.00% | 297,000 |
| 2025-08-22 | 2025-08-20 | 4.900 | 60,000 | +0 | 0.00% | 294,000 |
| 2025-08-21 | 2025-08-19 | 5.261 | 60,000 | +0 | 0.00% | 315,662 |
| 2025-08-20 | 2025-08-18 | 5.292 | 60,000 | +2,179 | 0.00% | 317,530 |
| 2025-08-19 | 2025-08-15 | 5.354 | 57,821 | +0 | 0.00% | 309,598 |
| 2025-08-18 | 2025-08-14 | 5.448 | 57,821 | +0 | 0.00% | 314,998 |
| 2025-08-15 | 2025-08-13 | 5.417 | 57,821 | +0 | 0.00% | 313,198 |
| 2025-08-14 | 2025-08-12 | 5.396 | 57,821 | +0 | 0.00% | 311,998 |
| 2025-08-13 | 2025-08-11 | 5.448 | 57,821 | +0 | 0.00% | 314,998 |
| 2025-08-12 | 2025-08-08 | 5.406 | 57,821 | +0 | 0.00% | 312,598 |
| 2025-08-11 | 2025-08-07 | 5.406 | 57,821 | +0 | 0.00% | 312,598 |
| 2025-08-08 | 2025-08-06 | 5.427 | 57,821 | +0 | 0.00% | 313,798 |
| 2025-08-07 | 2025-08-05 | 5.220 | 57,821 | +0 | 0.00% | 301,798 |
| 2025-08-06 | 2025-08-04 | 5.188 | 57,821 | +0 | 0.00% | 299,998 |
| 2025-08-05 | 2025-08-01 | 5.147 | 57,821 | +0 | 0.00% | 297,598 |
| 2025-08-04 | 2025-07-31 | 5.240 | 57,821 | +0 | 0.00% | 302,998 |
| 2025-08-01 | 2025-07-30 | 5.292 | 57,821 | +0 | 0.00% | 305,998 |
| 2025-07-31 | 2025-07-29 | 5.292 | 57,821 | +0 | 0.00% | 305,998 |
| 2025-07-30 | 2025-07-28 | 5.251 | 57,821 | +0 | 0.00% | 303,598 |
| 2025-07-29 | 2025-07-25 | 5.157 | 57,821 | +0 | 0.00% | 298,198 |
| 2025-07-28 | 2025-07-24 | 5.157 | 57,821 | +0 | 0.00% | 298,198 |
| 2025-07-25 | 2025-07-23 | 5.074 | 57,821 | +0 | 0.00% | 293,398 |
| 2025-07-24 | 2025-07-22 | 5.105 | 57,821 | +0 | 0.00% | 295,198 |
| 2025-07-23 | 2025-07-21 | 5.126 | 57,821 | +0 | 0.00% | 296,398 |
| 2025-07-22 | 2025-07-18 | 5.116 | 57,821 | +0 | 0.00% | 295,798 |
| 2025-07-21 | 2025-07-17 | 5.085 | 57,821 | +0 | 0.00% | 293,998 |
| 2025-07-18 | 2025-07-16 | 5.085 | 57,821 | +0 | 0.00% | 293,998 |
| 2025-07-17 | 2025-07-15 | 5.085 | 57,821 | +0 | 0.00% | 293,998 |
| 2025-07-16 | 2025-07-14 | 5.137 | 57,821 | +0 | 0.00% | 296,998 |
| 2025-07-15 | 2025-07-11 | 5.095 | 57,821 | +0 | 0.00% | 294,598 |
| 2025-07-14 | 2025-07-10 | 5.085 | 57,821 | +0 | 0.00% | 293,998 |
| 2025-07-11 | 2025-07-09 | 5.085 | 57,821 | +0 | 0.00% | 293,998 |
| 2025-07-10 | 2025-07-08 | 5.085 | 57,821 | +0 | 0.00% | 293,998 |
| 2025-07-09 | 2025-07-07 | 5.116 | 57,821 | +0 | 0.00% | 295,798 |
| 2025-07-08 | 2025-07-04 | 5.116 | 57,821 | +0 | 0.00% | 295,798 |
| 2025-07-07 | 2025-07-03 | 5.137 | 57,821 | +0 | 0.00% | 296,998 |
| 2025-07-04 | 2025-07-02 | 5.054 | 57,821 | +0 | 0.00% | 292,198 |
| 2025-07-03 | 2025-06-30 | 5.002 | 57,821 | +0 | 0.00% | 289,198 |
| 2025-07-02 | 2025-06-27 | 5.054 | 57,821 | +0 | 0.00% | 292,198 |
| 2025-06-30 | 2025-06-26 | 5.054 | 57,821 | +0 | 0.00% | 292,198 |
| 2025-06-27 | 2025-06-25 | 5.095 | 57,821 | +0 | 0.00% | 294,598 |
| 2025-06-26 | 2025-06-24 | 5.043 | 57,821 | +0 | 0.00% | 291,598 |
| 2025-06-25 | 2025-06-23 | 5.033 | 57,821 | +0 | 0.00% | 290,998 |
| 2025-06-24 | 2025-06-20 | 4.929 | 57,821 | +0 | 0.00% | 284,999 |
| 2025-06-23 | 2025-06-19 | 4.898 | 57,821 | +0 | 0.00% | 283,199 |
| 2025-06-20 | 2025-06-18 | 4.929 | 57,821 | +0 | 0.00% | 284,999 |
| 2025-06-19 | 2025-06-17 | 4.867 | 57,821 | +0 | 0.00% | 281,399 |
| 2025-06-18 | 2025-06-16 | 4.815 | 57,821 | +0 | 0.00% | 278,399 |
| 2025-06-17 | 2025-06-13 | 4.742 | 57,821 | +0 | 0.00% | 274,199 |
| 2025-06-16 | 2025-06-12 | 4.732 | 57,821 | +0 | 0.00% | 273,599 |
| 2025-06-13 | 2025-06-11 | 4.690 | 57,821 | +0 | 0.00% | 271,199 |
| 2025-06-12 | 2025-06-10 | 4.680 | 57,821 | +0 | 0.00% | 270,599 |
| 2025-06-11 | 2025-06-09 | 4.659 | 57,821 | +0 | 0.00% | 269,399 |
| 2025-06-10 | 2025-06-06 | 4.711 | 57,821 | +0 | 0.00% | 272,399 |
| 2025-06-09 | 2025-06-05 | 4.753 | 57,821 | +0 | 0.00% | 274,799 |
| 2025-06-06 | 2025-06-04 | 4.732 | 57,821 | +0 | 0.00% | 273,599 |
| 2025-06-05 | 2025-06-03 | 4.732 | 57,821 | +0 | 0.00% | 273,599 |
| 2025-06-04 | 2025-06-02 | 4.628 | 57,821 | +0 | 0.00% | 267,599 |
| 2025-06-03 | 2025-05-30 | 4.638 | 57,821 | +0 | 0.00% | 268,199 |
| 2025-06-02 | 2025-05-29 | 4.638 | 57,821 | +0 | 0.00% | 268,199 |
| 2025-05-30 | 2025-05-28 | 4.638 | 57,821 | +0 | 0.00% | 268,199 |
| 2025-05-29 | 2025-05-27 | 4.587 | 57,821 | +0 | 0.00% | 265,199 |
| 2025-05-28 | 2025-05-26 | 4.587 | 57,821 | +0 | 0.00% | 265,199 |
| 2025-05-27 | 2025-05-23 | 4.587 | 57,821 | +0 | 0.00% | 265,199 |
| 2025-05-26 | 2025-05-22 | 4.587 | 57,821 | +0 | 0.00% | 265,199 |
| 2025-05-23 | 2025-05-21 | 4.711 | 57,821 | +0 | 0.00% | 272,399 |
| 2025-05-22 | 2025-05-20 | 4.701 | 57,821 | +0 | 0.00% | 271,799 |
| 2025-05-21 | 2025-05-19 | 4.701 | 57,821 | +0 | 0.00% | 271,799 |
| 2025-05-20 | 2025-05-16 | 4.701 | 57,821 | +0 | 0.00% | 271,799 |
| 2025-05-19 | 2025-05-15 | 4.659 | 57,821 | +0 | 0.00% | 269,399 |
| 2025-05-16 | 2025-05-14 | 4.690 | 57,821 | +0 | 0.00% | 271,199 |
| 2025-05-15 | 2025-05-13 | 4.670 | 57,821 | +0 | 0.00% | 269,999 |
| 2025-05-14 | 2025-05-12 | 4.711 | 57,821 | +0 | 0.00% | 272,399 |
| 2025-05-13 | 2025-05-09 | 4.670 | 57,821 | +0 | 0.00% | 269,999 |
| 2025-05-12 | 2025-05-08 | 4.535 | 57,821 | +0 | 0.00% | 262,199 |
| 2025-05-09 | 2025-05-07 | 4.628 | 57,821 | +0 | 0.00% | 267,599 |
| 2025-05-08 | 2025-05-06 | 4.504 | 57,821 | +0 | 0.00% | 260,399 |
| 2025-05-07 | 2025-05-02 | 4.462 | 57,821 | +0 | 0.00% | 257,999 |
| 2025-05-06 | 2025-04-30 | 4.504 | 57,821 | +0 | 0.00% | 260,399 |
| 2025-05-02 | 2025-04-29 | 4.431 | 57,821 | +0 | 0.00% | 256,199 |
| 2025-04-30 | 2025-04-28 | 4.400 | 57,821 | +0 | 0.00% | 254,399 |
| 2025-04-29 | 2025-04-25 | 4.317 | 57,821 | +0 | 0.00% | 249,599 |
| 2025-04-28 | 2025-04-24 | 4.244 | 57,821 | +0 | 0.00% | 245,399 |
| 2025-04-25 | 2025-04-23 | 4.254 | 57,821 | +0 | 0.00% | 245,999 |
| 2025-04-24 | 2025-04-22 | 4.161 | 57,821 | +0 | 0.00% | 240,599 |
| 2025-04-23 | 2025-04-17 | 4.171 | 57,821 | +0 | 0.00% | 241,199 |
| 2025-04-22 | 2025-04-16 | 4.109 | 57,821 | +0 | 0.00% | 237,599 |
| 2025-04-17 | 2025-04-15 | 4.109 | 57,821 | +0 | 0.00% | 237,599 |
| 2025-04-16 | 2025-04-14 | 4.099 | 57,821 | +0 | 0.00% | 236,999 |
| 2025-04-15 | 2025-04-11 | 4.016 | 57,821 | +0 | 0.00% | 232,199 |
| 2025-04-14 | 2025-04-10 | 4.026 | 57,821 | +0 | 0.00% | 232,799 |
| 2025-04-11 | 2025-04-09 | 3.964 | 57,821 | +0 | 0.00% | 229,199 |
| 2025-04-10 | 2025-04-08 | 4.078 | 57,821 | +0 | 0.00% | 235,799 |
| 2025-04-09 | 2025-04-07 | 4.037 | 57,821 | +0 | 0.00% | 233,399 |
| 2025-04-08 | 2025-04-03 | 4.379 | 57,821 | +0 | 0.00% | 253,199 |
| 2025-04-07 | 2025-04-02 | 4.338 | 57,821 | +0 | 0.00% | 250,799 |
| 2025-04-03 | 2025-04-01 | 4.338 | 57,821 | +0 | 0.00% | 250,799 |
| 2025-04-02 | 2025-03-31 | 4.234 | 57,821 | +0 | 0.00% | 244,799 |
| 2025-04-01 | 2025-03-28 | 4.265 | 57,821 | +0 | 0.00% | 246,599 |
| 2025-03-31 | 2025-03-27 | 4.234 | 57,821 | +0 | 0.00% | 244,799 |
| 2025-03-28 | 2025-03-26 | 4.306 | 57,821 | +0 | 0.00% | 248,999 |
| 2025-03-27 | 2025-03-25 | 4.306 | 57,821 | +0 | 0.00% | 248,999 |
| 2025-03-26 | 2025-03-24 | 4.286 | 57,821 | +0 | 0.00% | 247,799 |
| 2025-03-25 | 2025-03-21 | 4.286 | 57,821 | +0 | 0.00% | 247,799 |
| 2025-03-24 | 2025-03-20 | 4.275 | 57,821 | +0 | 0.00% | 247,199 |
| 2025-03-21 | 2025-03-19 | 4.764 | 57,821 | +0 | 0.00% | 275,441 |
| 2025-03-20 | 2025-03-18 | 4.731 | 57,821 | +2,276 | 0.00% | 273,568 |
| 2025-03-19 | 2025-03-17 | 4.699 | 55,545 | +0 | 0.00% | 260,999 |
| 2025-03-18 | 2025-03-14 | 4.731 | 55,545 | +0 | 0.00% | 262,799 |
| 2025-03-17 | 2025-03-13 | 4.742 | 55,545 | +0 | 0.00% | 263,399 |
| 2025-03-14 | 2025-03-12 | 4.634 | 55,545 | +0 | 0.00% | 257,399 |
| 2025-03-13 | 2025-03-11 | 4.645 | 55,545 | +0 | 0.00% | 257,999 |
| 2025-03-12 | 2025-03-10 | 4.677 | 55,545 | +0 | 0.00% | 259,799 |
| 2025-03-11 | 2025-03-07 | 4.645 | 55,545 | +0 | 0.00% | 257,999 |
| 2025-03-10 | 2025-03-06 | 4.720 | 55,545 | +0 | 0.00% | 262,199 |
| 2025-03-07 | 2025-03-05 | 4.742 | 55,545 | +0 | 0.00% | 263,399 |
| 2025-03-06 | 2025-03-04 | 4.591 | 55,545 | +0 | 0.00% | 254,999 |
| 2025-03-05 | 2025-03-03 | 4.623 | 55,545 | +0 | 0.00% | 256,799 |
| 2025-03-04 | 2025-02-28 | 4.526 | 55,545 | +0 | 0.00% | 251,399 |
| 2025-03-03 | 2025-02-27 | 4.710 | 55,545 | +0 | 0.00% | 261,599 |
| 2025-02-28 | 2025-02-26 | 4.699 | 55,545 | +0 | 0.00% | 260,999 |
| 2025-02-27 | 2025-02-25 | 4.666 | 55,545 | +0 | 0.00% | 259,199 |
| 2025-02-26 | 2025-02-24 | 4.591 | 55,545 | +0 | 0.00% | 254,999 |
| 2025-02-25 | 2025-02-21 | 4.537 | 55,545 | +0 | 0.00% | 251,999 |
| 2025-02-24 | 2025-02-20 | 4.515 | 55,545 | +0 | 0.00% | 250,799 |
| 2025-02-21 | 2025-02-19 | 4.526 | 55,545 | +0 | 0.00% | 251,399 |
| 2025-02-20 | 2025-02-18 | 4.472 | 55,545 | +0 | 0.00% | 248,399 |
| 2025-02-19 | 2025-02-17 | 4.450 | 55,545 | +0 | 0.00% | 247,199 |
| 2025-02-18 | 2025-02-14 | 4.429 | 55,545 | +0 | 0.00% | 245,999 |
| 2025-02-17 | 2025-02-13 | 4.375 | 55,545 | +0 | 0.00% | 242,999 |
| 2025-02-14 | 2025-02-12 | 4.429 | 55,545 | +0 | 0.00% | 245,999 |
| 2025-02-13 | 2025-02-11 | 4.342 | 55,545 | +0 | 0.00% | 241,199 |
| 2025-02-12 | 2025-02-10 | 4.342 | 55,545 | +0 | 0.00% | 241,199 |
| 2025-02-11 | 2025-02-07 | 4.342 | 55,545 | +0 | 0.00% | 241,199 |
| 2025-02-10 | 2025-02-06 | 4.332 | 55,545 | +0 | 0.00% | 240,599 |
| 2025-02-07 | 2025-02-05 | 4.321 | 55,545 | +0 | 0.00% | 239,999 |
| 2025-02-06 | 2025-02-04 | 4.288 | 55,545 | +0 | 0.00% | 238,199 |
| 2025-02-05 | 2025-02-03 | 4.310 | 55,545 | +0 | 0.00% | 239,399 |
| 2025-02-04 | 2025-01-28 | 4.321 | 55,545 | +0 | 0.00% | 239,999 |
| 2025-02-03 | 2025-01-24 | 4.321 | 55,545 | +0 | 0.00% | 239,999 |
| 2025-01-27 | 2025-01-23 | 4.321 | 55,545 | +0 | 0.00% | 239,999 |
| 2025-01-24 | 2025-01-22 | 4.299 | 55,545 | +0 | 0.00% | 238,799 |
| 2025-01-23 | 2025-01-21 | 4.332 | 55,545 | +0 | 0.00% | 240,599 |
| 2025-01-22 | 2025-01-20 | 4.364 | 55,545 | +0 | 0.00% | 242,399 |
| 2025-01-21 | 2025-01-17 | 4.386 | 55,545 | +0 | 0.00% | 243,599 |
| 2025-01-20 | 2025-01-16 | 4.332 | 55,545 | +0 | 0.00% | 240,599 |
| 2025-01-17 | 2025-01-15 | 4.321 | 55,545 | +0 | 0.00% | 239,999 |
| 2025-01-16 | 2025-01-14 | 4.267 | 55,545 | +0 | 0.00% | 236,999 |
| 2025-01-15 | 2025-01-13 | 4.267 | 55,545 | +0 | 0.00% | 236,999 |
| 2025-01-14 | 2025-01-10 | 4.299 | 55,545 | +0 | 0.00% | 238,799 |
| 2025-01-13 | 2025-01-09 | 4.288 | 55,545 | +0 | 0.00% | 238,199 |
| 2025-01-10 | 2025-01-08 | 4.299 | 55,545 | +0 | 0.00% | 238,799 |
| 2025-01-09 | 2025-01-07 | 4.375 | 55,545 | +0 | 0.00% | 242,999 |
| 2025-01-08 | 2025-01-06 | 4.418 | 55,545 | +0 | 0.00% | 245,399 |
| 2025-01-07 | 2025-01-03 | 4.375 | 55,545 | +0 | 0.00% | 242,999 |
| 2025-01-06 | 2025-01-02 | 4.321 | 55,545 | +0 | 0.00% | 239,999 |
| 2025-01-03 | 2024-12-31 | 4.310 | 55,545 | +0 | 0.00% | 239,399 |
| 2025-01-02 | 2024-12-27 | 4.321 | 55,545 | +0 | 0.00% | 239,999 |
| 2024-12-30 | 2024-12-24 | 4.310 | 55,545 | +0 | 0.00% | 239,399 |
| 2024-12-27 | 2024-12-20 | 4.224 | 55,545 | +0 | 0.00% | 234,599 |
| 2024-12-23 | 2024-12-19 | 4.288 | 55,545 | +0 | 0.00% | 238,199 |
| 2024-12-20 | 2024-12-18 | 4.299 | 55,545 | +0 | 0.00% | 238,799 |
| 2024-12-19 | 2024-12-17 | 4.256 | 55,545 | +0 | 0.00% | 236,399 |
| 2024-12-18 | 2024-12-16 | 4.321 | 55,545 | +0 | 0.00% | 239,999 |
| 2024-12-17 | 2024-12-13 | 4.299 | 55,545 | +0 | 0.00% | 238,799 |
| 2024-12-16 | 2024-12-12 | 4.310 | 55,545 | +0 | 0.00% | 239,399 |
| 2024-12-13 | 2024-12-11 | 4.332 | 55,545 | +0 | 0.00% | 240,599 |
| 2024-12-12 | 2024-12-10 | 4.342 | 55,545 | +0 | 0.00% | 241,199 |
| 2024-12-11 | 2024-12-09 | 4.364 | 55,545 | +0 | 0.00% | 242,399 |
| 2024-12-10 | 2024-12-06 | 4.353 | 55,545 | +0 | 0.00% | 241,799 |
| 2024-12-09 | 2024-12-05 | 4.332 | 55,545 | +0 | 0.00% | 240,599 |
| 2024-12-06 | 2024-12-04 | 4.342 | 55,545 | +0 | 0.00% | 241,199 |
| 2024-12-05 | 2024-12-03 | 4.364 | 55,545 | +0 | 0.00% | 242,399 |
| 2024-12-04 | 2024-12-02 | 4.364 | 55,545 | +0 | 0.00% | 242,399 |
| 2024-12-03 | 2024-11-29 | 4.321 | 55,545 | +0 | 0.00% | 239,999 |
| 2024-12-02 | 2024-11-28 | 4.321 | 55,545 | +0 | 0.00% | 239,999 |
| 2024-11-29 | 2024-11-27 | 4.342 | 55,545 | +0 | 0.00% | 241,199 |
| 2024-11-28 | 2024-11-26 | 4.288 | 55,545 | +0 | 0.00% | 238,199 |
| 2024-11-27 | 2024-11-25 | 4.256 | 55,545 | +0 | 0.00% | 236,399 |
| 2024-11-26 | 2024-11-22 | 4.224 | 55,545 | +0 | 0.00% | 234,599 |
| 2024-11-25 | 2024-11-21 | 4.310 | 55,545 | +0 | 0.00% | 239,399 |
| 2024-11-22 | 2024-11-20 | 4.321 | 55,545 | +0 | 0.00% | 239,999 |
| 2024-11-21 | 2024-11-19 | 4.299 | 55,545 | +0 | 0.00% | 238,799 |
| 2024-11-20 | 2024-11-18 | 4.299 | 55,545 | +0 | 0.00% | 238,799 |
| 2024-11-19 | 2024-11-15 | 4.332 | 55,545 | +0 | 0.00% | 240,599 |
| 2024-11-18 | 2024-11-14 | 4.321 | 55,545 | +0 | 0.00% | 239,999 |
| 2024-11-15 | 2024-11-13 | 4.332 | 55,545 | +0 | 0.00% | 240,599 |
| 2024-11-14 | 2024-11-12 | 4.364 | 55,545 | +0 | 0.00% | 242,399 |
| 2024-11-13 | 2024-11-11 | 4.418 | 55,545 | +0 | 0.00% | 245,399 |
| 2024-11-12 | 2024-11-08 | 4.494 | 55,545 | +0 | 0.00% | 249,599 |
| 2024-11-11 | 2024-11-07 | 4.472 | 55,545 | +0 | 0.00% | 248,399 |
| 2024-11-08 | 2024-11-06 | 4.515 | 55,545 | +0 | 0.00% | 250,799 |
| 2024-11-07 | 2024-11-05 | 4.504 | 55,545 | +0 | 0.00% | 250,199 |
| 2024-11-06 | 2024-11-04 | 4.429 | 55,545 | +0 | 0.00% | 245,999 |
| 2024-11-05 | 2024-11-01 | 4.386 | 55,545 | +0 | 0.00% | 243,599 |
| 2024-11-04 | 2024-10-31 | 4.386 | 55,545 | +0 | 0.00% | 243,599 |
| 2024-11-01 | 2024-10-30 | 4.418 | 55,545 | +0 | 0.00% | 245,399 |
| 2024-10-31 | 2024-10-29 | 4.472 | 55,545 | +0 | 0.00% | 248,399 |
| 2024-10-30 | 2024-10-28 | 4.504 | 55,545 | +0 | 0.00% | 250,199 |
| 2024-10-29 | 2024-10-25 | 4.526 | 55,545 | +0 | 0.00% | 251,399 |
| 2024-10-28 | 2024-10-24 | 4.504 | 55,545 | +0 | 0.00% | 250,199 |
| 2024-10-25 | 2024-10-23 | 4.612 | 55,545 | +0 | 0.00% | 256,199 |
| 2024-10-24 | 2024-10-22 | 4.634 | 55,545 | +0 | 0.00% | 257,399 |
| 2024-10-23 | 2024-10-21 | 4.623 | 55,545 | +0 | 0.00% | 256,799 |
| 2024-10-22 | 2024-10-18 | 4.634 | 55,545 | +0 | 0.00% | 257,399 |
| 2024-10-21 | 2024-10-17 | 4.569 | 55,545 | +0 | 0.00% | 253,799 |
| 2024-10-18 | 2024-10-16 | 4.548 | 55,545 | +0 | 0.00% | 252,599 |
| 2024-10-17 | 2024-10-15 | 4.515 | 55,545 | +0 | 0.00% | 250,799 |
| 2024-10-16 | 2024-10-14 | 4.602 | 55,545 | +0 | 0.00% | 255,599 |
| 2024-10-15 | 2024-10-10 | 4.634 | 55,545 | +0 | 0.00% | 257,399 |
| 2024-10-14 | 2024-10-09 | 4.580 | 55,545 | +0 | 0.00% | 254,399 |
| 2024-10-10 | 2024-10-08 | 4.634 | 55,545 | +0 | 0.00% | 257,399 |
| 2024-10-09 | 2024-10-07 | 4.926 | 55,545 | +0 | 0.00% | 273,599 |
| 2024-10-08 | 2024-10-04 | 4.839 | 55,545 | +0 | 0.00% | 268,799 |
| 2024-10-07 | 2024-10-03 | 4.829 | 55,545 | +0 | 0.00% | 268,199 |
| 2024-10-04 | 2024-10-02 | 4.926 | 55,545 | +0 | 0.00% | 273,599 |
| 2024-10-03 | 2024-09-30 | 4.774 | 55,545 | +0 | 0.00% | 265,199 |
| 2024-10-02 | 2024-09-27 | 4.818 | 55,545 | +0 | 0.00% | 267,599 |
| 2024-09-30 | 2024-09-26 | 4.699 | 55,545 | +0 | 0.00% | 260,999 |
| 2024-09-27 | 2024-09-25 | 4.699 | 55,545 | +0 | 0.00% | 260,999 |
| 2024-09-26 | 2024-09-24 | 4.666 | 55,545 | +0 | 0.00% | 259,199 |
| 2024-09-25 | 2024-09-23 | 4.623 | 55,545 | +0 | 0.00% | 256,799 |
| 2024-09-24 | 2024-09-20 | 4.688 | 55,545 | +0 | 0.00% | 260,399 |
| 2024-09-23 | 2024-09-19 | 4.774 | 55,545 | +0 | 0.00% | 265,199 |
| 2024-09-20 | 2024-09-17 | 4.677 | 55,545 | +0 | 0.00% | 259,799 |
| 2024-09-19 | 2024-09-16 | 4.515 | 55,545 | +0 | 0.00% | 250,799 |
| 2024-09-17 | 2024-09-13 | 4.515 | 55,545 | +0 | 0.00% | 250,799 |
| 2024-09-16 | 2024-09-12 | 4.450 | 55,545 | +0 | 0.00% | 247,199 |
| 2024-09-13 | 2024-09-11 | 4.440 | 55,545 | +0 | 0.00% | 246,599 |
| 2024-09-12 | 2024-09-10 | 4.429 | 55,545 | +0 | 0.00% | 245,999 |
| 2024-09-11 | 2024-09-09 | 4.461 | 55,545 | +0 | 0.00% | 247,799 |
| 2024-09-10 | 2024-09-05 | 4.450 | 55,545 | +0 | 0.00% | 247,199 |
| 2024-09-09 | 2024-09-04 | 4.396 | 55,545 | +0 | 0.00% | 244,199 |
| 2024-09-05 | 2024-09-03 | 4.494 | 55,545 | +0 | 0.00% | 249,599 |
| 2024-09-04 | 2024-09-02 | 4.429 | 55,545 | +0 | 0.00% | 245,999 |
| 2024-09-03 | 2024-08-30 | 4.591 | 55,545 | +0 | 0.00% | 254,999 |
| 2024-09-02 | 2024-08-29 | 4.375 | 55,545 | +0 | 0.00% | 242,999 |
| 2024-08-30 | 2024-08-28 | 4.364 | 55,545 | +0 | 0.00% | 242,399 |
| 2024-08-29 | 2024-08-27 | 4.364 | 55,545 | +0 | 0.00% | 242,399 |
| 2024-08-28 | 2024-08-26 | 4.375 | 55,545 | +0 | 0.00% | 242,999 |
| 2024-08-27 | 2024-08-23 | 4.234 | 55,545 | +0 | 0.00% | 235,199 |
| 2024-08-26 | 2024-08-22 | 4.170 | 55,545 | +0 | 0.00% | 231,599 |
| 2024-08-23 | 2024-08-21 | 4.613 | 55,545 | +0 | 0.00% | 256,249 |
| 2024-08-22 | 2024-08-20 | 4.636 | 55,545 | +2,482 | 0.00% | 257,505 |
| 2024-08-21 | 2024-08-19 | 4.659 | 53,063 | +0 | 0.00% | 247,198 |
| 2024-08-20 | 2024-08-16 | 4.534 | 53,063 | +0 | 0.00% | 240,599 |
| 2024-08-19 | 2024-08-15 | 4.557 | 53,063 | +0 | 0.00% | 241,799 |
| 2024-08-16 | 2024-08-14 | 4.557 | 53,063 | +0 | 0.00% | 241,799 |
| 2024-08-15 | 2024-08-13 | 4.466 | 53,063 | +0 | 0.00% | 236,999 |
| 2024-08-14 | 2024-08-12 | 4.489 | 53,063 | +0 | 0.00% | 238,199 |
| 2024-08-13 | 2024-08-09 | 4.500 | 53,063 | +0 | 0.00% | 238,799 |
| 2024-08-12 | 2024-08-08 | 4.444 | 53,063 | +0 | 0.00% | 235,799 |
| 2024-08-09 | 2024-08-07 | 4.512 | 53,063 | +0 | 0.00% | 239,399 |
| 2024-08-08 | 2024-08-06 | 4.263 | 53,063 | +0 | 0.00% | 226,199 |
| 2024-08-07 | 2024-08-05 | 4.252 | 53,063 | +0 | 0.00% | 225,599 |
| 2024-08-06 | 2024-08-02 | 4.263 | 53,063 | +0 | 0.00% | 226,199 |
| 2024-08-05 | 2024-08-01 | 4.319 | 53,063 | +0 | 0.00% | 229,199 |
| 2024-08-02 | 2024-07-31 | 4.229 | 53,063 | +0 | 0.00% | 224,399 |
| 2024-08-01 | 2024-07-30 | 4.206 | 53,063 | +0 | 0.00% | 223,199 |
| 2024-07-31 | 2024-07-29 | 4.285 | 53,063 | +0 | 0.00% | 227,399 |
| 2024-07-30 | 2024-07-26 | 4.218 | 53,063 | +0 | 0.00% | 223,799 |
| 2024-07-29 | 2024-07-25 | 4.172 | 53,063 | +0 | 0.00% | 221,399 |
| 2024-07-26 | 2024-07-24 | 4.240 | 53,063 | +0 | 0.00% | 224,999 |
| 2024-07-25 | 2024-07-23 | 4.252 | 53,063 | +0 | 0.00% | 225,599 |
| 2024-07-24 | 2024-07-22 | 4.274 | 53,063 | +0 | 0.00% | 226,799 |
| 2024-07-23 | 2024-07-19 | 4.297 | 53,063 | +0 | 0.00% | 227,999 |
| 2024-07-22 | 2024-07-18 | 4.410 | 53,063 | +0 | 0.00% | 233,999 |
| 2024-07-19 | 2024-07-17 | 4.387 | 53,063 | +0 | 0.00% | 232,799 |
| 2024-07-18 | 2024-07-16 | 4.376 | 53,063 | +0 | 0.00% | 232,199 |
| 2024-07-17 | 2024-07-15 | 4.376 | 53,063 | +0 | 0.00% | 232,199 |
| 2024-07-16 | 2024-07-12 | 4.410 | 53,063 | +0 | 0.00% | 233,999 |
| 2024-07-15 | 2024-07-11 | 4.263 | 53,063 | +0 | 0.00% | 226,199 |
| 2024-07-12 | 2024-07-10 | 4.138 | 53,063 | +0 | 0.00% | 219,599 |
| 2024-07-11 | 2024-07-09 | 4.127 | 53,063 | +0 | 0.00% | 218,999 |
| 2024-07-10 | 2024-07-08 | 4.138 | 53,063 | +0 | 0.00% | 219,599 |
| 2024-07-09 | 2024-07-05 | 4.184 | 53,063 | +0 | 0.00% | 221,999 |
| 2024-07-08 | 2024-07-04 | 4.252 | 53,063 | +0 | 0.00% | 225,599 |
| 2024-07-05 | 2024-07-03 | 4.252 | 53,063 | +0 | 0.00% | 225,599 |
| 2024-07-04 | 2024-07-02 | 4.274 | 53,063 | +0 | 0.00% | 226,799 |
| 2024-07-03 | 2024-06-28 | 4.252 | 53,063 | +0 | 0.00% | 225,599 |
| 2024-07-02 | 2024-06-27 | 4.285 | 53,063 | +0 | 0.00% | 227,399 |
| 2024-06-28 | 2024-06-26 | 4.342 | 53,063 | +0 | 0.00% | 230,399 |
| 2024-06-27 | 2024-06-25 | 4.399 | 53,063 | +0 | 0.00% | 233,399 |
| 2024-06-26 | 2024-06-24 | 4.410 | 53,063 | +0 | 0.00% | 233,999 |
| 2024-06-25 | 2024-06-21 | 4.432 | 53,063 | +0 | 0.00% | 235,199 |
| 2024-06-24 | 2024-06-20 | 4.432 | 53,063 | +0 | 0.00% | 235,199 |
| 2024-06-21 | 2024-06-19 | 4.421 | 53,063 | +0 | 0.00% | 234,599 |
| 2024-06-20 | 2024-06-18 | 4.399 | 53,063 | +0 | 0.00% | 233,399 |
| 2024-06-19 | 2024-06-17 | 4.365 | 53,063 | +0 | 0.00% | 231,599 |
| 2024-06-18 | 2024-06-14 | 4.410 | 53,063 | +0 | 0.00% | 233,999 |
| 2024-06-17 | 2024-06-13 | 4.455 | 53,063 | +0 | 0.00% | 236,399 |
| 2024-06-14 | 2024-06-12 | 4.444 | 53,063 | +0 | 0.00% | 235,799 |
| 2024-06-13 | 2024-06-11 | 4.466 | 53,063 | +0 | 0.00% | 236,999 |
| 2024-06-12 | 2024-06-07 | 4.591 | 53,063 | +0 | 0.00% | 243,598 |
| 2024-06-11 | 2024-06-06 | 4.568 | 53,063 | +0 | 0.00% | 242,399 |
| 2024-06-07 | 2024-06-05 | 4.579 | 53,063 | +0 | 0.00% | 242,998 |
| 2024-06-06 | 2024-06-04 | 4.534 | 53,063 | +0 | 0.00% | 240,599 |
| 2024-06-05 | 2024-06-03 | 4.557 | 53,063 | +0 | 0.00% | 241,799 |
| 2024-06-04 | 2024-05-31 | 4.500 | 53,063 | +0 | 0.00% | 238,799 |
| 2024-06-03 | 2024-05-30 | 4.512 | 53,063 | +0 | 0.00% | 239,399 |
| 2024-05-31 | 2024-05-29 | 4.591 | 53,063 | +0 | 0.00% | 243,598 |
| 2024-05-30 | 2024-05-28 | 4.591 | 53,063 | +0 | 0.00% | 243,598 |
| 2024-05-29 | 2024-05-27 | 4.568 | 53,063 | +0 | 0.00% | 242,399 |
| 2024-05-28 | 2024-05-24 | 4.636 | 53,063 | +0 | 0.00% | 245,998 |
| 2024-05-27 | 2024-05-23 | 4.659 | 53,063 | +0 | 0.00% | 247,198 |
| 2024-05-24 | 2024-05-22 | 4.806 | 53,063 | +0 | 0.00% | 254,998 |
| 2024-05-23 | 2024-05-21 | 4.783 | 53,063 | +0 | 0.00% | 253,798 |
| 2024-05-22 | 2024-05-20 | 4.907 | 53,063 | +0 | 0.00% | 260,398 |
| 2024-05-21 | 2024-05-17 | 4.862 | 53,063 | +0 | 0.00% | 257,998 |
| 2024-05-20 | 2024-05-16 | 4.806 | 53,063 | +0 | 0.00% | 254,998 |
| 2024-05-17 | 2024-05-14 | 4.670 | 53,063 | +0 | 0.00% | 247,798 |
| 2024-05-16 | 2024-05-13 | 4.704 | 53,063 | +0 | 0.00% | 249,598 |
| 2024-05-14 | 2024-05-10 | 4.613 | 53,063 | +0 | 0.00% | 244,798 |
| 2024-05-13 | 2024-05-09 | 4.455 | 53,063 | +0 | 0.00% | 236,399 |
| 2024-05-10 | 2024-05-08 | 4.421 | 53,063 | +0 | 0.00% | 234,599 |
| 2024-05-09 | 2024-05-07 | 4.478 | 53,063 | +0 | 0.00% | 237,599 |
| 2024-05-08 | 2024-05-06 | 4.500 | 53,063 | +0 | 0.00% | 238,799 |
| 2024-05-07 | 2024-05-03 | 4.444 | 53,063 | +0 | 0.00% | 235,799 |
| 2024-05-06 | 2024-05-02 | 4.432 | 53,063 | +0 | 0.00% | 235,199 |
| 2024-05-03 | 2024-04-30 | 4.365 | 53,063 | +0 | 0.00% | 231,599 |
| 2024-05-02 | 2024-04-29 | 4.319 | 53,063 | +0 | 0.00% | 229,199 |
| 2024-04-30 | 2024-04-26 | 4.297 | 53,063 | +0 | 0.00% | 227,999 |
| 2024-04-29 | 2024-04-25 | 4.229 | 53,063 | +0 | 0.00% | 224,399 |
| 2024-04-26 | 2024-04-24 | 4.297 | 53,063 | +0 | 0.00% | 227,999 |
| 2024-04-25 | 2024-04-23 | 4.150 | 53,063 | +0 | 0.00% | 220,199 |
| 2024-04-24 | 2024-04-22 | 4.003 | 53,063 | +0 | 0.00% | 212,399 |
| 2024-04-23 | 2024-04-19 | 3.833 | 53,063 | +0 | 0.00% | 203,399 |
| 2024-04-22 | 2024-04-18 | 3.844 | 53,063 | +0 | 0.00% | 203,999 |
| 2024-04-19 | 2024-04-17 | 3.890 | 53,063 | +0 | 0.00% | 206,399 |
| 2024-04-18 | 2024-04-16 | 3.912 | 53,063 | +0 | 0.00% | 207,599 |
| 2024-04-17 | 2024-04-15 | 3.958 | 53,063 | +0 | 0.00% | 209,999 |
| 2024-04-16 | 2024-04-12 | 4.082 | 53,063 | +0 | 0.00% | 216,599 |
| 2024-04-15 | 2024-04-11 | 4.127 | 53,063 | +0 | 0.00% | 218,999 |
| 2024-04-12 | 2024-04-10 | 4.206 | 53,063 | +0 | 0.00% | 223,199 |
| 2024-04-11 | 2024-04-09 | 4.240 | 53,063 | +0 | 0.00% | 224,999 |
| 2024-04-10 | 2024-04-08 | 4.138 | 53,063 | +0 | 0.00% | 219,599 |
| 2024-04-09 | 2024-04-05 | 4.184 | 53,063 | +0 | 0.00% | 221,999 |
| 2024-04-08 | 2024-04-03 | 4.240 | 53,063 | +0 | 0.00% | 224,999 |
| 2024-04-05 | 2024-04-02 | 4.240 | 53,063 | +0 | 0.00% | 224,999 |
| 2024-04-03 | 2024-03-28 | 4.308 | 53,063 | +0 | 0.00% | 228,599 |
| 2024-04-02 | 2024-03-27 | 4.252 | 53,063 | +0 | 0.00% | 225,599 |
| 2024-03-28 | 2024-03-26 | 4.342 | 53,063 | +0 | 0.00% | 230,399 |
| 2024-03-27 | 2024-03-25 | 4.432 | 53,063 | +0 | 0.00% | 235,199 |
| 2024-03-26 | 2024-03-22 | 5.041 | 53,063 | +0 | 0.00% | 267,487 |
| 2024-03-25 | 2024-03-21 | 5.112 | 53,063 | +2,239 | 0.00% | 271,245 |
| 2024-03-22 | 2024-03-20 | 5.065 | 50,824 | +0 | 0.00% | 257,400 |
| 2024-03-21 | 2024-03-19 | 5.029 | 50,824 | +0 | 0.00% | 255,600 |
| 2024-03-20 | 2024-03-18 | 5.076 | 50,824 | +0 | 0.00% | 258,000 |
| 2024-03-19 | 2024-03-15 | 5.076 | 50,824 | +0 | 0.00% | 258,000 |
| 2024-03-18 | 2024-03-14 | 5.088 | 50,824 | +0 | 0.00% | 258,600 |
| 2024-03-15 | 2024-03-13 | 5.171 | 50,824 | +0 | 0.00% | 262,800 |
| 2024-03-14 | 2024-03-12 | 5.171 | 50,824 | +0 | 0.00% | 262,800 |
| 2024-03-13 | 2024-03-11 | 5.076 | 50,824 | +0 | 0.00% | 258,000 |
| 2024-03-12 | 2024-03-08 | 5.147 | 50,824 | +0 | 0.00% | 261,600 |
| 2024-03-11 | 2024-03-07 | 5.159 | 50,824 | +0 | 0.00% | 262,200 |
| 2024-03-08 | 2024-03-06 | 5.006 | 50,824 | +0 | 0.00% | 254,400 |
| 2024-03-07 | 2024-03-05 | 5.253 | 50,824 | +0 | 0.00% | 267,000 |
| 2024-03-06 | 2024-03-04 | 5.336 | 50,824 | +0 | 0.00% | 271,200 |
| 2024-03-05 | 2024-03-01 | 5.277 | 50,824 | +0 | 0.00% | 268,200 |
| 2024-03-04 | 2024-02-29 | 5.324 | 50,824 | +0 | 0.00% | 270,600 |
| 2024-03-01 | 2024-02-28 | 5.348 | 50,824 | +0 | 0.00% | 271,800 |
| 2024-02-29 | 2024-02-27 | 5.301 | 50,824 | +0 | 0.00% | 269,400 |
| 2024-02-28 | 2024-02-26 | 5.324 | 50,824 | +0 | 0.00% | 270,600 |
| 2024-02-27 | 2024-02-23 | 5.324 | 50,824 | +0 | 0.00% | 270,600 |
| 2024-02-26 | 2024-02-22 | 5.336 | 50,824 | +0 | 0.00% | 271,200 |
| 2024-02-23 | 2024-02-21 | 5.348 | 50,824 | +0 | 0.00% | 271,800 |
| 2024-02-22 | 2024-02-20 | 5.324 | 50,824 | +0 | 0.00% | 270,600 |
| 2024-02-21 | 2024-02-19 | 5.360 | 50,824 | +0 | 0.00% | 272,400 |
| 2024-02-20 | 2024-02-16 | 5.301 | 50,824 | +0 | 0.00% | 269,400 |
| 2024-02-19 | 2024-02-15 | 5.218 | 50,824 | +0 | 0.00% | 265,200 |
| 2024-02-16 | 2024-02-14 | 5.230 | 50,824 | +0 | 0.00% | 265,800 |
| 2024-02-15 | 2024-02-09 | 5.265 | 50,824 | +0 | 0.00% | 267,600 |
| 2024-02-14 | 2024-02-07 | 5.324 | 50,824 | +0 | 0.00% | 270,600 |
| 2024-02-08 | 2024-02-06 | 5.324 | 50,824 | +0 | 0.00% | 270,600 |
| 2024-02-07 | 2024-02-05 | 5.301 | 50,824 | +0 | 0.00% | 269,400 |
| 2024-02-06 | 2024-02-02 | 5.395 | 50,824 | +0 | 0.00% | 274,200 |
| 2024-02-05 | 2024-02-01 | 5.253 | 50,824 | +0 | 0.00% | 267,000 |
| 2024-02-02 | 2024-01-31 | 5.289 | 50,824 | +0 | 0.00% | 268,800 |
| 2024-02-01 | 2024-01-30 | 5.348 | 50,824 | +0 | 0.00% | 271,800 |
| 2024-01-31 | 2024-01-29 | 5.336 | 50,824 | +0 | 0.00% | 271,200 |
| 2024-01-30 | 2024-01-26 | 5.348 | 50,824 | +0 | 0.00% | 271,800 |
| 2024-01-29 | 2024-01-25 | 5.371 | 50,824 | +0 | 0.00% | 273,000 |
| 2024-01-26 | 2024-01-24 | 5.395 | 50,824 | +0 | 0.00% | 274,200 |
| 2024-01-25 | 2024-01-23 | 5.301 | 50,824 | +0 | 0.00% | 269,400 |
| 2024-01-24 | 2024-01-22 | 5.242 | 50,824 | +0 | 0.00% | 266,400 |
| 2024-01-23 | 2024-01-19 | 5.383 | 50,824 | +0 | 0.00% | 273,600 |
| 2024-01-22 | 2024-01-18 | 5.454 | 50,824 | +0 | 0.00% | 277,200 |
| 2024-01-19 | 2024-01-17 | 5.407 | 50,824 | +0 | 0.00% | 274,800 |
| 2024-01-18 | 2024-01-16 | 5.655 | 50,824 | +0 | 0.00% | 287,400 |
| 2024-01-17 | 2024-01-15 | 5.655 | 50,824 | +0 | 0.00% | 287,400 |
| 2024-01-16 | 2024-01-12 | 5.667 | 50,824 | +0 | 0.00% | 288,000 |
| 2024-01-15 | 2024-01-11 | 5.678 | 50,824 | +0 | 0.00% | 288,600 |
| 2024-01-12 | 2024-01-10 | 5.655 | 50,824 | +0 | 0.00% | 287,400 |
| 2024-01-11 | 2024-01-09 | 5.655 | 50,824 | +0 | 0.00% | 287,400 |
| 2024-01-10 | 2024-01-08 | 5.714 | 50,824 | +0 | 0.00% | 290,400 |
| 2024-01-09 | 2024-01-05 | 5.702 | 50,824 | +0 | 0.00% | 289,800 |
| 2024-01-08 | 2024-01-04 | 5.726 | 50,824 | +0 | 0.00% | 291,000 |
| 2024-01-05 | 2024-01-03 | 5.761 | 50,824 | +0 | 0.00% | 292,800 |
| 2024-01-04 | 2024-01-02 | 5.761 | 50,824 | +0 | 0.00% | 292,800 |
| 2024-01-03 | 2023-12-29 | 5.856 | 50,824 | +0 | 0.00% | 297,600 |
| 2024-01-02 | 2023-12-28 | 5.879 | 50,824 | +0 | 0.00% | 298,800 |
| 2023-12-29 | 2023-12-27 | 5.796 | 50,824 | +0 | 0.00% | 294,600 |
| 2023-12-28 | 2023-12-22 | 5.749 | 50,824 | +0 | 0.00% | 292,200 |
| 2023-12-27 | 2023-12-21 | 5.820 | 50,824 | +0 | 0.00% | 295,800 |
| 2023-12-22 | 2023-12-20 | 5.749 | 50,824 | +0 | 0.00% | 292,200 |
| 2023-12-21 | 2023-12-19 | 5.761 | 50,824 | +0 | 0.00% | 292,800 |
| 2023-12-20 | 2023-12-18 | 5.820 | 50,824 | +0 | 0.00% | 295,800 |
| 2023-12-19 | 2023-12-15 | 5.844 | 50,824 | +0 | 0.00% | 297,000 |
| 2023-12-18 | 2023-12-14 | 5.785 | 50,824 | +0 | 0.00% | 294,000 |
| 2023-12-15 | 2023-12-13 | 5.513 | 50,824 | +0 | 0.00% | 280,200 |
| 2023-12-14 | 2023-12-12 | 5.619 | 50,824 | +0 | 0.00% | 285,600 |
| 2023-12-13 | 2023-12-11 | 5.608 | 50,824 | +0 | 0.00% | 285,000 |
| 2023-12-12 | 2023-12-08 | 5.549 | 50,824 | +0 | 0.00% | 282,000 |
| 2023-12-11 | 2023-12-07 | 5.584 | 50,824 | +0 | 0.00% | 283,800 |
| 2023-12-08 | 2023-12-06 | 5.655 | 50,824 | +0 | 0.00% | 287,400 |
| 2023-12-07 | 2023-12-05 | 5.596 | 50,824 | +0 | 0.00% | 284,400 |
| 2023-12-06 | 2023-12-04 | 5.702 | 50,824 | +0 | 0.00% | 289,800 |
| 2023-12-05 | 2023-12-01 | 5.631 | 50,824 | +0 | 0.00% | 286,200 |
| 2023-12-04 | 2023-11-30 | 5.608 | 50,824 | +0 | 0.00% | 285,000 |
| 2023-12-01 | 2023-11-29 | 5.667 | 50,824 | +0 | 0.00% | 288,000 |
| 2023-11-30 | 2023-11-28 | 5.714 | 50,824 | +0 | 0.00% | 290,400 |
| 2023-11-29 | 2023-11-27 | 5.808 | 50,824 | +0 | 0.00% | 295,200 |
| 2023-11-28 | 2023-11-24 | 5.856 | 50,824 | +0 | 0.00% | 297,600 |
| 2023-11-27 | 2023-11-23 | 5.879 | 50,824 | +0 | 0.00% | 298,800 |
| 2023-11-24 | 2023-11-22 | 5.891 | 50,824 | +0 | 0.00% | 299,400 |
| 2023-11-23 | 2023-11-21 | 5.749 | 50,824 | +0 | 0.00% | 292,200 |
| 2023-11-22 | 2023-11-20 | 5.726 | 50,824 | +0 | 0.00% | 291,000 |
| 2023-11-21 | 2023-11-17 | 5.667 | 50,824 | +0 | 0.00% | 288,000 |
| 2023-11-20 | 2023-11-16 | 5.690 | 50,824 | +0 | 0.00% | 289,200 |
| 2023-11-17 | 2023-11-15 | 5.714 | 50,824 | +0 | 0.00% | 290,400 |
| 2023-11-16 | 2023-11-14 | 5.442 | 50,824 | +0 | 0.00% | 276,600 |
| 2023-11-15 | 2023-11-13 | 5.360 | 50,824 | +0 | 0.00% | 272,400 |
| 2023-11-14 | 2023-11-10 | 5.336 | 50,824 | +0 | 0.00% | 271,200 |
| 2023-11-13 | 2023-11-09 | 5.395 | 50,824 | +0 | 0.00% | 274,200 |
| 2023-11-10 | 2023-11-08 | 5.513 | 50,824 | +0 | 0.00% | 280,200 |
| 2023-11-09 | 2023-11-07 | 5.478 | 50,824 | +0 | 0.00% | 278,400 |
| 2023-11-08 | 2023-11-06 | 5.631 | 50,824 | +0 | 0.00% | 286,200 |
| 2023-11-07 | 2023-11-03 | 5.596 | 50,824 | +0 | 0.00% | 284,400 |
| 2023-11-06 | 2023-11-02 | 5.312 | 50,824 | +0 | 0.00% | 270,000 |
| 2023-11-03 | 2023-11-01 | 5.183 | 50,824 | +0 | 0.00% | 263,400 |
| 2023-11-02 | 2023-10-31 | 5.171 | 50,824 | +0 | 0.00% | 262,800 |
| 2023-11-01 | 2023-10-30 | 5.171 | 50,824 | +0 | 0.00% | 262,800 |
| 2023-10-31 | 2023-10-27 | 5.312 | 50,824 | +0 | 0.00% | 270,000 |
| 2023-10-30 | 2023-10-26 | 5.242 | 50,824 | +0 | 0.00% | 266,400 |
| 2023-10-27 | 2023-10-25 | 5.312 | 50,824 | +0 | 0.00% | 270,000 |
| 2023-10-26 | 2023-10-24 | 5.407 | 50,824 | +0 | 0.00% | 274,800 |
| 2023-10-25 | 2023-10-20 | 5.431 | 50,824 | +0 | 0.00% | 276,000 |
| 2023-10-24 | 2023-10-19 | 5.466 | 50,824 | +0 | 0.00% | 277,800 |
| 2023-10-20 | 2023-10-18 | 5.549 | 50,824 | +0 | 0.00% | 282,000 |
| 2023-10-19 | 2023-10-17 | 5.560 | 50,824 | +0 | 0.00% | 282,600 |
| 2023-10-18 | 2023-10-16 | 5.501 | 50,824 | +0 | 0.00% | 279,600 |
| 2023-10-17 | 2023-10-13 | 5.537 | 50,824 | +0 | 0.00% | 281,400 |
| 2023-10-16 | 2023-10-12 | 5.596 | 50,824 | +0 | 0.00% | 284,400 |
| 2023-10-13 | 2023-10-11 | 5.572 | 50,824 | +0 | 0.00% | 283,200 |
| 2023-10-12 | 2023-10-10 | 5.584 | 50,824 | +0 | 0.00% | 283,800 |
| 2023-10-11 | 2023-10-09 | 5.537 | 50,824 | +0 | 0.00% | 281,400 |
| 2023-10-10 | 2023-10-06 | 5.572 | 50,824 | +0 | 0.00% | 283,200 |
| 2023-10-09 | 2023-10-05 | 5.501 | 50,824 | +0 | 0.00% | 279,600 |
| 2023-10-06 | 2023-10-04 | 5.466 | 50,824 | +0 | 0.00% | 277,800 |
| 2023-10-05 | 2023-10-03 | 5.442 | 50,824 | +0 | 0.00% | 276,600 |
| 2023-10-04 | 2023-09-29 | 5.549 | 50,824 | +0 | 0.00% | 282,000 |
| 2023-10-03 | 2023-09-28 | 5.383 | 50,824 | +0 | 0.00% | 273,600 |
| 2023-09-29 | 2023-09-27 | 5.395 | 50,824 | +0 | 0.00% | 274,200 |
| 2023-09-28 | 2023-09-26 | 5.419 | 50,824 | +0 | 0.00% | 275,400 |
| 2023-09-27 | 2023-09-25 | 5.513 | 50,824 | +0 | 0.00% | 280,200 |
| 2023-09-26 | 2023-09-22 | 5.643 | 50,824 | +0 | 0.00% | 286,800 |
| 2023-09-25 | 2023-09-21 | 5.643 | 50,824 | +0 | 0.00% | 286,800 |
| 2023-09-22 | 2023-09-20 | 5.678 | 50,824 | +0 | 0.00% | 288,600 |
| 2023-09-21 | 2023-09-19 | 5.678 | 50,824 | +0 | 0.00% | 288,600 |
| 2023-09-20 | 2023-09-18 | 5.678 | 50,824 | +0 | 0.00% | 288,600 |
| 2023-09-19 | 2023-09-15 | 5.702 | 50,824 | +0 | 0.00% | 289,800 |
| 2023-09-18 | 2023-09-14 | 5.714 | 50,824 | +0 | 0.00% | 290,400 |
| 2023-09-15 | 2023-09-13 | 5.678 | 50,824 | +0 | 0.00% | 288,600 |
| 2023-09-14 | 2023-09-12 | 5.726 | 50,824 | +0 | 0.00% | 291,000 |
| 2023-09-13 | 2023-09-11 | 5.726 | 50,824 | +0 | 0.00% | 291,000 |
| 2023-09-12 | 2023-09-07 | 5.737 | 50,824 | +0 | 0.00% | 291,600 |
| 2023-09-11 | 2023-09-06 | 5.796 | 50,824 | +0 | 0.00% | 294,600 |
| 2023-09-07 | 2023-09-05 | 5.796 | 50,824 | +0 | 0.00% | 294,600 |
| 2023-09-06 | 2023-09-04 | 5.785 | 50,824 | +0 | 0.00% | 294,000 |
| 2023-09-05 | 2023-08-31 | 5.749 | 50,824 | +0 | 0.00% | 292,200 |
| 2023-09-04 | 2023-08-30 | 5.785 | 50,824 | +0 | 0.00% | 294,000 |
| 2023-08-31 | 2023-08-29 | 5.761 | 50,824 | +0 | 0.00% | 292,800 |
| 2023-08-30 | 2023-08-28 | 5.749 | 50,824 | +0 | 0.00% | 292,200 |
| 2023-08-29 | 2023-08-25 | 5.844 | 50,824 | +0 | 0.00% | 297,000 |
| 2023-08-28 | 2023-08-24 | 5.844 | 50,824 | +0 | 0.00% | 297,000 |
| 2023-08-25 | 2023-08-23 | 5.796 | 50,824 | +0 | 0.00% | 294,600 |
| 2023-08-24 | 2023-08-22 | 6.391 | 50,824 | +0 | 0.00% | 324,821 |
| 2023-08-23 | 2023-08-21 | 6.453 | 50,824 | +2,194 | 0.00% | 327,957 |
| 2023-08-22 | 2023-08-18 | 6.477 | 48,630 | +0 | 0.00% | 314,999 |
| 2023-08-21 | 2023-08-17 | 6.477 | 48,630 | +0 | 0.00% | 314,999 |
| 2023-08-18 | 2023-08-16 | 6.638 | 48,630 | +0 | 0.00% | 322,799 |
| 2023-08-17 | 2023-08-15 | 6.724 | 48,630 | +0 | 0.00% | 326,999 |
| 2023-08-16 | 2023-08-14 | 6.749 | 48,630 | +0 | 0.00% | 328,199 |
| 2023-08-15 | 2023-08-11 | 6.909 | 48,630 | +0 | 0.00% | 335,999 |
| 2023-08-14 | 2023-08-10 | 6.934 | 48,630 | +0 | 0.00% | 337,199 |
| 2023-08-11 | 2023-08-09 | 6.848 | 48,630 | +0 | 0.00% | 332,999 |
| 2023-08-10 | 2023-08-08 | 6.872 | 48,630 | +0 | 0.00% | 334,199 |
| 2023-08-09 | 2023-08-07 | 6.922 | 48,630 | +0 | 0.00% | 336,599 |
| 2023-08-08 | 2023-08-04 | 6.946 | 48,630 | +0 | 0.00% | 337,799 |
| 2023-08-07 | 2023-08-03 | 6.959 | 48,630 | +0 | 0.00% | 338,399 |
| 2023-08-04 | 2023-08-02 | 6.922 | 48,630 | +0 | 0.00% | 336,599 |
| 2023-08-03 | 2023-08-01 | 6.996 | 48,630 | +0 | 0.00% | 340,199 |
| 2023-08-02 | 2023-07-31 | 6.946 | 48,630 | +0 | 0.00% | 337,799 |
| 2023-08-01 | 2023-07-28 | 7.156 | 48,630 | +0 | 0.00% | 347,999 |
| 2023-07-31 | 2023-07-27 | 7.205 | 48,630 | +0 | 0.00% | 350,399 |
| 2023-07-28 | 2023-07-26 | 7.107 | 48,630 | +0 | 0.00% | 345,599 |
| 2023-07-27 | 2023-07-25 | 7.045 | 48,630 | +0 | 0.00% | 342,599 |
| 2023-07-26 | 2023-07-24 | 6.971 | 48,630 | +0 | 0.00% | 338,999 |
| 2023-07-25 | 2023-07-21 | 7.070 | 48,630 | +0 | 0.00% | 343,799 |
| 2023-07-24 | 2023-07-20 | 7.008 | 48,630 | +0 | 0.00% | 340,799 |
| 2023-07-21 | 2023-07-19 | 6.983 | 48,630 | +0 | 0.00% | 339,599 |
| 2023-07-20 | 2023-07-18 | 7.020 | 48,630 | +0 | 0.00% | 341,399 |
| 2023-07-19 | 2023-07-14 | 7.107 | 48,630 | +0 | 0.00% | 345,599 |
| 2023-07-18 | 2023-07-13 | 7.107 | 48,630 | +0 | 0.00% | 345,599 |
| 2023-07-14 | 2023-07-12 | 7.057 | 48,630 | +0 | 0.00% | 343,199 |
| 2023-07-13 | 2023-07-11 | 6.946 | 48,630 | +0 | 0.00% | 337,799 |
| 2023-07-12 | 2023-07-10 | 6.848 | 48,630 | +0 | 0.00% | 332,999 |
| 2023-07-11 | 2023-07-07 | 6.971 | 48,630 | +0 | 0.00% | 338,999 |
| 2023-07-10 | 2023-07-06 | 7.020 | 48,630 | +0 | 0.00% | 341,399 |
| 2023-07-07 | 2023-07-05 | 7.057 | 48,630 | +0 | 0.00% | 343,199 |
| 2023-07-06 | 2023-07-04 | 7.144 | 48,630 | +0 | 0.00% | 347,399 |
| 2023-07-05 | 2023-07-03 | 7.070 | 48,630 | +0 | 0.00% | 343,799 |
| 2023-07-04 | 2023-06-30 | 6.959 | 48,630 | +0 | 0.00% | 338,399 |
| 2023-07-03 | 2023-06-29 | 6.946 | 48,630 | +0 | 0.00% | 337,799 |
| 2023-06-30 | 2023-06-28 | 6.983 | 48,630 | +0 | 0.00% | 339,599 |
| 2023-06-29 | 2023-06-27 | 6.835 | 48,630 | +0 | 0.00% | 332,399 |
| 2023-06-28 | 2023-06-26 | 6.811 | 48,630 | +0 | 0.00% | 331,199 |
| 2023-06-27 | 2023-06-23 | 6.786 | 48,630 | +0 | 0.00% | 329,999 |
| 2023-06-26 | 2023-06-21 | 6.959 | 48,630 | +0 | 0.00% | 338,399 |
| 2023-06-23 | 2023-06-20 | 7.045 | 48,630 | +0 | 0.00% | 342,599 |
| 2023-06-21 | 2023-06-19 | 7.057 | 48,630 | +0 | 0.00% | 343,199 |
| 2023-06-20 | 2023-06-16 | 7.033 | 48,630 | +0 | 0.00% | 341,999 |
| 2023-06-19 | 2023-06-15 | 7.033 | 48,630 | +0 | 0.00% | 341,999 |
| 2023-06-16 | 2023-06-14 | 6.922 | 48,630 | +0 | 0.00% | 336,599 |
| 2023-06-15 | 2023-06-13 | 7.119 | 48,630 | +0 | 0.00% | 346,199 |
| 2023-06-14 | 2023-06-12 | 7.107 | 48,630 | +0 | 0.00% | 345,599 |
| 2023-06-13 | 2023-06-09 | 7.156 | 48,630 | +0 | 0.00% | 347,999 |
| 2023-06-12 | 2023-06-08 | 7.168 | 48,630 | +0 | 0.00% | 348,599 |
| 2023-06-09 | 2023-06-07 | 7.304 | 48,630 | +0 | 0.00% | 355,199 |
| 2023-06-08 | 2023-06-06 | 7.205 | 48,630 | +0 | 0.00% | 350,399 |
| 2023-06-07 | 2023-06-05 | 7.242 | 48,630 | +0 | 0.00% | 352,199 |
| 2023-06-06 | 2023-06-02 | 7.242 | 48,630 | +0 | 0.00% | 352,199 |
| 2023-06-05 | 2023-06-01 | 7.057 | 48,630 | +0 | 0.00% | 343,199 |
| 2023-06-02 | 2023-05-31 | 6.971 | 48,630 | +0 | 0.00% | 338,999 |
| 2023-06-01 | 2023-05-30 | 7.329 | 48,630 | +0 | 0.00% | 356,399 |
| 2023-05-31 | 2023-05-29 | 7.378 | 48,630 | +0 | 0.00% | 358,799 |
| 2023-05-30 | 2023-05-25 | 7.403 | 48,630 | +0 | 0.00% | 359,999 |
| 2023-05-29 | 2023-05-24 | 7.489 | 48,630 | +0 | 0.00% | 364,199 |
| 2023-05-25 | 2023-05-23 | 7.502 | 48,630 | +0 | 0.00% | 364,799 |
| 2023-05-24 | 2023-05-22 | 7.502 | 48,630 | +0 | 0.00% | 364,799 |
| 2023-05-23 | 2023-05-19 | 7.539 | 48,630 | +0 | 0.00% | 366,599 |
| 2023-05-22 | 2023-05-18 | 7.551 | 48,630 | +0 | 0.00% | 367,199 |
| 2023-05-19 | 2023-05-17 | 7.650 | 48,630 | +0 | 0.00% | 371,999 |
| 2023-05-18 | 2023-05-16 | 7.798 | 48,630 | +0 | 0.00% | 379,199 |
| 2023-05-17 | 2023-05-15 | 7.736 | 48,630 | +0 | 0.00% | 376,199 |
| 2023-05-16 | 2023-05-12 | 7.687 | 48,630 | +0 | 0.00% | 373,799 |
| 2023-05-15 | 2023-05-11 | 7.822 | 48,630 | +0 | 0.00% | 380,399 |
| 2023-05-12 | 2023-05-10 | 7.896 | 48,630 | +0 | 0.00% | 383,999 |
| 2023-05-11 | 2023-05-09 | 7.896 | 48,630 | +0 | 0.00% | 383,999 |
| 2023-05-10 | 2023-05-08 | 8.057 | 48,630 | +0 | 0.00% | 391,799 |
| 2023-05-09 | 2023-05-05 | 8.081 | 48,630 | +0 | 0.00% | 392,999 |
| 2023-05-08 | 2023-05-04 | 8.069 | 48,630 | +0 | 0.00% | 392,399 |
| 2023-05-05 | 2023-05-03 | 8.020 | 48,630 | +0 | 0.00% | 389,999 |
| 2023-05-04 | 2023-05-02 | 8.069 | 48,630 | +0 | 0.00% | 392,399 |
| 2023-05-03 | 2023-04-28 | 8.094 | 48,630 | +0 | 0.00% | 393,599 |
| 2023-05-02 | 2023-04-27 | 8.081 | 48,630 | +0 | 0.00% | 392,999 |
| 2023-04-28 | 2023-04-26 | 7.958 | 48,630 | +0 | 0.00% | 386,999 |
| 2023-04-27 | 2023-04-25 | 7.983 | 48,630 | +0 | 0.00% | 388,199 |
| 2023-04-26 | 2023-04-24 | 8.094 | 48,630 | +0 | 0.00% | 393,599 |
| 2023-04-25 | 2023-04-21 | 8.094 | 48,630 | +0 | 0.00% | 393,599 |
| 2023-04-24 | 2023-04-20 | 8.143 | 48,630 | +0 | 0.00% | 395,999 |
| 2023-04-21 | 2023-04-19 | 8.155 | 48,630 | +0 | 0.00% | 396,599 |
| 2023-04-20 | 2023-04-18 | 8.254 | 48,630 | +0 | 0.00% | 401,399 |
| 2023-04-19 | 2023-04-17 | 8.254 | 48,630 | +0 | 0.00% | 401,399 |
| 2023-04-18 | 2023-04-14 | 8.229 | 48,630 | +0 | 0.00% | 400,199 |
| 2023-04-17 | 2023-04-13 | 8.316 | 48,630 | +0 | 0.00% | 404,399 |
| 2023-04-14 | 2023-04-12 | 8.192 | 48,630 | +0 | 0.00% | 398,399 |
| 2023-04-13 | 2023-04-11 | 8.168 | 48,630 | +0 | 0.00% | 397,199 |
| 2023-04-12 | 2023-04-06 | 8.131 | 48,630 | +0 | 0.00% | 395,399 |
| 2023-04-11 | 2023-04-04 | 8.044 | 48,630 | +0 | 0.00% | 391,199 |
| 2023-04-06 | 2023-04-03 | 8.032 | 48,630 | +0 | 0.00% | 390,599 |
| 2023-04-04 | 2023-03-31 | 8.020 | 48,630 | +0 | 0.00% | 389,999 |
| 2023-04-03 | 2023-03-30 | 7.946 | 48,630 | +0 | 0.00% | 386,399 |
| 2023-03-31 | 2023-03-29 | 7.946 | 48,630 | +0 | 0.00% | 386,399 |
| 2023-03-30 | 2023-03-28 | 7.983 | 48,630 | +0 | 0.00% | 388,199 |
| 2023-03-29 | 2023-03-27 | 7.995 | 48,630 | +0 | 0.00% | 388,799 |
| 2023-03-28 | 2023-03-24 | 7.958 | 48,630 | +0 | 0.00% | 386,999 |
| 2023-03-27 | 2023-03-23 | 7.958 | 48,630 | +0 | 0.00% | 386,999 |
| 2023-03-24 | 2023-03-22 | 8.597 | 48,630 | +0 | 0.00% | 418,068 |
| 2023-03-23 | 2023-03-21 | 8.546 | 48,630 | +1,520 | 0.00% | 415,590 |
| 2023-03-22 | 2023-03-20 | 8.571 | 47,110 | +0 | 0.00% | 403,800 |
| 2023-03-21 | 2023-03-17 | 8.673 | 47,110 | +0 | 0.00% | 408,600 |
| 2023-03-20 | 2023-03-16 | 8.584 | 47,110 | +0 | 0.00% | 404,400 |
| 2023-03-17 | 2023-03-15 | 8.520 | 47,110 | +0 | 0.00% | 401,400 |
| 2023-03-16 | 2023-03-14 | 8.419 | 47,110 | +0 | 0.00% | 396,600 |
| 2023-03-15 | 2023-03-13 | 8.584 | 47,110 | +0 | 0.00% | 404,400 |
| 2023-03-14 | 2023-03-10 | 8.457 | 47,110 | +0 | 0.00% | 398,400 |
| 2023-03-13 | 2023-03-09 | 8.559 | 47,110 | +0 | 0.00% | 403,200 |
| 2023-03-10 | 2023-03-08 | 8.597 | 47,110 | +0 | 0.00% | 405,000 |
| 2023-03-09 | 2023-03-07 | 8.712 | 47,110 | +0 | 0.00% | 410,400 |
| 2023-03-08 | 2023-03-06 | 8.712 | 47,110 | +0 | 0.00% | 410,400 |
| 2023-03-07 | 2023-03-03 | 8.801 | 47,110 | +0 | 0.00% | 414,600 |
| 2023-03-06 | 2023-03-02 | 8.686 | 47,110 | +0 | 0.00% | 409,200 |
| 2023-03-03 | 2023-03-01 | 8.686 | 47,110 | +0 | 0.00% | 409,200 |
| 2023-03-02 | 2023-02-28 | 8.470 | 47,110 | +0 | 0.00% | 399,000 |
| 2023-03-01 | 2023-02-27 | 8.393 | 47,110 | +0 | 0.00% | 395,400 |
| 2023-02-28 | 2023-02-24 | 8.457 | 47,110 | +0 | 0.00% | 398,400 |
| 2023-02-27 | 2023-02-23 | 8.482 | 47,110 | +0 | 0.00% | 399,600 |
| 2023-02-24 | 2023-02-22 | 8.520 | 47,110 | +0 | 0.00% | 401,400 |
| 2023-02-23 | 2023-02-21 | 8.571 | 47,110 | +0 | 0.00% | 403,800 |
| 2023-02-22 | 2023-02-20 | 8.470 | 47,110 | +0 | 0.00% | 399,000 |
| 2023-02-21 | 2023-02-17 | 8.495 | 47,110 | +0 | 0.00% | 400,200 |
| 2023-02-20 | 2023-02-16 | 8.533 | 47,110 | +0 | 0.00% | 402,000 |
| 2023-02-17 | 2023-02-15 | 8.533 | 47,110 | +0 | 0.00% | 402,000 |
| 2023-02-16 | 2023-02-14 | 8.559 | 47,110 | +0 | 0.00% | 403,200 |
| 2023-02-15 | 2023-02-13 | 8.482 | 47,110 | +0 | 0.00% | 399,600 |
| 2023-02-14 | 2023-02-10 | 8.686 | 47,110 | +0 | 0.00% | 409,200 |
| 2023-02-13 | 2023-02-09 | 8.610 | 47,110 | +0 | 0.00% | 405,600 |
| 2023-02-10 | 2023-02-08 | 8.622 | 47,110 | +0 | 0.00% | 406,200 |
| 2023-02-09 | 2023-02-07 | 8.584 | 47,110 | +0 | 0.00% | 404,400 |
| 2023-02-08 | 2023-02-06 | 8.622 | 47,110 | +0 | 0.00% | 406,200 |
| 2023-02-07 | 2023-02-03 | 8.610 | 47,110 | +0 | 0.00% | 405,600 |
| 2023-02-06 | 2023-02-02 | 8.762 | 47,110 | +0 | 0.00% | 412,800 |
| 2023-02-03 | 2023-02-01 | 8.699 | 47,110 | +0 | 0.00% | 409,800 |
| 2023-02-02 | 2023-01-31 | 8.635 | 47,110 | +0 | 0.00% | 406,800 |
| 2023-02-01 | 2023-01-30 | 8.686 | 47,110 | +0 | 0.00% | 409,200 |
| 2023-01-31 | 2023-01-27 | 8.546 | 47,110 | +0 | 0.00% | 402,600 |
| 2023-01-30 | 2023-01-26 | 8.520 | 47,110 | +0 | 0.00% | 401,400 |
| 2023-01-27 | 2023-01-20 | 8.533 | 47,110 | +0 | 0.00% | 402,000 |
| 2023-01-26 | 2023-01-19 | 8.342 | 47,110 | +0 | 0.00% | 393,000 |
| 2023-01-20 | 2023-01-18 | 8.355 | 47,110 | +0 | 0.00% | 393,600 |
| 2023-01-19 | 2023-01-17 | 8.279 | 47,110 | +0 | 0.00% | 390,000 |
| 2023-01-18 | 2023-01-16 | 8.279 | 47,110 | +0 | 0.00% | 390,000 |
| 2023-01-17 | 2023-01-13 | 8.189 | 47,110 | +0 | 0.00% | 385,800 |
| 2023-01-16 | 2023-01-12 | 8.075 | 47,110 | +0 | 0.00% | 380,400 |
| 2023-01-13 | 2023-01-11 | 7.935 | 47,110 | +0 | 0.00% | 373,800 |
| 2023-01-12 | 2023-01-10 | 7.986 | 47,110 | +0 | 0.00% | 376,200 |
| 2023-01-11 | 2023-01-09 | 8.037 | 47,110 | +0 | 0.00% | 378,600 |
| 2023-01-10 | 2023-01-06 | 8.024 | 47,110 | +0 | 0.00% | 378,000 |
| 2023-01-09 | 2023-01-05 | 8.100 | 47,110 | +0 | 0.00% | 381,600 |
| 2023-01-06 | 2023-01-04 | 8.151 | 47,110 | +0 | 0.00% | 384,000 |
| 2023-01-05 | 2023-01-03 | 8.011 | 47,110 | +0 | 0.00% | 377,400 |
| 2023-01-04 | 2022-12-30 | 8.075 | 47,110 | +0 | 0.00% | 380,400 |
| 2023-01-03 | 2022-12-29 | 8.087 | 47,110 | +0 | 0.00% | 381,000 |
| 2022-12-30 | 2022-12-28 | 8.087 | 47,110 | +0 | 0.00% | 381,000 |
| 2022-12-29 | 2022-12-23 | 7.565 | 47,110 | +0 | 0.00% | 356,400 |
| 2022-12-28 | 2022-12-22 | 7.502 | 47,110 | +0 | 0.00% | 353,400 |
| 2022-12-23 | 2022-12-21 | 7.553 | 47,110 | +0 | 0.00% | 355,800 |
| 2022-12-22 | 2022-12-20 | 7.527 | 47,110 | +0 | 0.00% | 354,600 |
| 2022-12-21 | 2022-12-19 | 7.591 | 47,110 | +0 | 0.00% | 357,600 |
| 2022-12-20 | 2022-12-16 | 7.616 | 47,110 | +0 | 0.00% | 358,800 |
| 2022-12-19 | 2022-12-15 | 7.591 | 47,110 | +0 | 0.00% | 357,600 |
| 2022-12-16 | 2022-12-14 | 7.667 | 47,110 | +0 | 0.00% | 361,200 |
| 2022-12-15 | 2022-12-13 | 7.705 | 47,110 | +0 | 0.00% | 363,000 |
| 2022-12-14 | 2022-12-12 | 7.514 | 47,110 | +0 | 0.00% | 354,000 |
| 2022-12-13 | 2022-12-09 | 7.591 | 47,110 | +0 | 0.00% | 357,600 |
| 2022-12-12 | 2022-12-08 | 7.349 | 47,110 | +0 | 0.00% | 346,200 |
| 2022-12-09 | 2022-12-07 | 7.183 | 47,110 | +0 | 0.00% | 338,400 |
| 2022-12-08 | 2022-12-06 | 7.158 | 47,110 | +0 | 0.00% | 337,200 |
| 2022-12-07 | 2022-12-05 | 7.170 | 47,110 | +0 | 0.00% | 337,800 |
| 2022-12-06 | 2022-12-02 | 7.069 | 47,110 | +0 | 0.00% | 333,000 |
| 2022-12-05 | 2022-12-01 | 7.094 | 47,110 | +0 | 0.00% | 334,200 |
| 2022-12-02 | 2022-11-30 | 7.056 | 47,110 | +0 | 0.00% | 332,400 |
| 2022-12-01 | 2022-11-29 | 7.069 | 47,110 | +0 | 0.00% | 333,000 |
| 2022-11-30 | 2022-11-28 | 6.967 | 47,110 | +0 | 0.00% | 328,200 |
| 2022-11-29 | 2022-11-25 | 7.170 | 47,110 | +0 | 0.00% | 337,800 |
| 2022-11-28 | 2022-11-24 | 7.107 | 47,110 | +0 | 0.00% | 334,800 |
| 2022-11-25 | 2022-11-23 | 6.928 | 47,110 | +0 | 0.00% | 326,400 |
| 2022-11-24 | 2022-11-22 | 6.827 | 47,110 | +0 | 0.00% | 321,600 |
| 2022-11-23 | 2022-11-21 | 6.839 | 47,110 | +0 | 0.00% | 322,200 |
| 2022-11-22 | 2022-11-18 | 6.852 | 47,110 | +0 | 0.00% | 322,800 |
| 2022-11-21 | 2022-11-17 | 7.056 | 47,110 | +0 | 0.00% | 332,400 |
| 2022-11-18 | 2022-11-16 | 7.094 | 47,110 | +0 | 0.00% | 334,200 |
| 2022-11-17 | 2022-11-15 | 7.170 | 47,110 | +0 | 0.00% | 337,800 |
| 2022-11-16 | 2022-11-14 | 7.043 | 47,110 | +0 | 0.00% | 331,800 |
| 2022-11-15 | 2022-11-11 | 6.941 | 47,110 | +0 | 0.00% | 327,000 |
| 2022-11-14 | 2022-11-10 | 6.546 | 47,110 | +0 | 0.00% | 308,400 |
| 2022-11-11 | 2022-11-09 | 6.572 | 47,110 | +0 | 0.00% | 309,600 |
| 2022-11-10 | 2022-11-08 | 6.674 | 47,110 | +0 | 0.00% | 314,400 |
| 2022-11-09 | 2022-11-07 | 6.827 | 47,110 | +0 | 0.00% | 321,600 |
| 2022-11-08 | 2022-11-04 | 6.546 | 47,110 | +0 | 0.00% | 308,400 |
| 2022-11-07 | 2022-11-03 | 6.444 | 47,110 | +0 | 0.00% | 303,600 |
| 2022-11-04 | 2022-11-02 | 6.406 | 47,110 | +0 | 0.00% | 301,800 |
| 2022-11-03 | 2022-11-01 | 6.368 | 47,110 | +0 | 0.00% | 300,000 |
| 2022-11-02 | 2022-10-31 | 6.381 | 47,110 | +0 | 0.00% | 300,600 |
| 2022-11-01 | 2022-10-28 | 6.661 | 47,110 | +0 | 0.00% | 313,800 |
| 2022-10-31 | 2022-10-27 | 6.699 | 47,110 | +0 | 0.00% | 315,600 |
| 2022-10-28 | 2022-10-26 | 6.661 | 47,110 | +0 | 0.00% | 313,800 |
| 2022-10-27 | 2022-10-25 | 6.368 | 47,110 | +0 | 0.00% | 300,000 |
| 2022-10-26 | 2022-10-24 | 6.368 | 47,110 | +0 | 0.00% | 300,000 |
| 2022-10-25 | 2022-10-21 | 6.623 | 47,110 | +0 | 0.00% | 312,000 |
| 2022-10-24 | 2022-10-20 | 6.712 | 47,110 | +0 | 0.00% | 316,200 |
| 2022-10-21 | 2022-10-19 | 6.788 | 47,110 | +0 | 0.00% | 319,800 |
| 2022-10-20 | 2022-10-18 | 6.852 | 47,110 | +0 | 0.00% | 322,800 |
| 2022-10-19 | 2022-10-17 | 6.776 | 47,110 | +0 | 0.00% | 319,200 |
| 2022-10-18 | 2022-10-14 | 6.750 | 47,110 | +0 | 0.00% | 318,000 |
| 2022-10-17 | 2022-10-13 | 6.979 | 47,110 | +0 | 0.00% | 328,800 |
| 2022-10-14 | 2022-10-12 | 6.941 | 47,110 | +0 | 0.00% | 327,000 |
| 2022-10-13 | 2022-10-11 | 7.030 | 47,110 | +0 | 0.00% | 331,200 |
| 2022-10-12 | 2022-10-10 | 7.196 | 47,110 | +0 | 0.00% | 339,000 |
| 2022-10-11 | 2022-10-07 | 7.463 | 47,110 | +0 | 0.00% | 351,600 |
| 2022-10-10 | 2022-10-06 | 7.489 | 47,110 | +0 | 0.00% | 352,800 |
| 2022-10-07 | 2022-10-05 | 7.476 | 47,110 | +0 | 0.00% | 352,200 |
| 2022-10-06 | 2022-10-03 | 7.234 | 47,110 | +0 | 0.00% | 340,800 |
| 2022-10-05 | 2022-09-30 | 7.285 | 47,110 | +0 | 0.00% | 343,200 |
| 2022-10-03 | 2022-09-29 | 7.069 | 47,110 | +0 | 0.00% | 333,000 |
| 2022-09-30 | 2022-09-28 | 7.030 | 47,110 | +0 | 0.00% | 331,200 |
| 2022-09-29 | 2022-09-27 | 7.361 | 47,110 | +0 | 0.00% | 346,800 |
| 2022-09-28 | 2022-09-26 | 7.527 | 47,110 | +0 | 0.00% | 354,600 |
| 2022-09-27 | 2022-09-23 | 7.845 | 47,110 | +0 | 0.00% | 369,600 |
| 2022-09-26 | 2022-09-22 | 7.935 | 47,110 | +0 | 0.00% | 373,800 |
| 2022-09-23 | 2022-09-21 | 7.986 | 47,110 | +0 | 0.00% | 376,200 |
| 2022-09-22 | 2022-09-20 | 7.986 | 47,110 | +0 | 0.00% | 376,200 |
| 2022-09-21 | 2022-09-19 | 7.884 | 47,110 | +0 | 0.00% | 371,400 |
| 2022-09-20 | 2022-09-16 | 7.935 | 47,110 | +0 | 0.00% | 373,800 |
| 2022-09-19 | 2022-09-15 | 8.011 | 47,110 | +0 | 0.00% | 377,400 |
| 2022-09-16 | 2022-09-14 | 8.062 | 47,110 | +0 | 0.00% | 379,800 |
| 2022-09-15 | 2022-09-13 | 8.151 | 47,110 | +0 | 0.00% | 384,000 |
| 2022-09-14 | 2022-09-09 | 8.075 | 47,110 | +0 | 0.00% | 380,400 |
| 2022-09-13 | 2022-09-08 | 8.113 | 47,110 | +0 | 0.00% | 382,200 |
| 2022-09-09 | 2022-09-07 | 8.049 | 47,110 | +0 | 0.00% | 379,200 |
| 2022-09-08 | 2022-09-06 | 8.075 | 47,110 | +0 | 0.00% | 380,400 |
| 2022-09-07 | 2022-09-05 | 8.075 | 47,110 | +0 | 0.00% | 380,400 |
| 2022-09-06 | 2022-09-02 | 8.087 | 47,110 | +0 | 0.00% | 381,000 |
| 2022-09-05 | 2022-09-01 | 8.138 | 47,110 | +0 | 0.00% | 383,400 |
| 2022-09-02 | 2022-08-31 | 8.138 | 47,110 | +0 | 0.00% | 383,400 |
| 2022-09-01 | 2022-08-30 | 8.177 | 47,110 | +0 | 0.00% | 385,200 |
| 2022-08-31 | 2022-08-29 | 8.164 | 47,110 | +0 | 0.00% | 384,600 |
| 2022-08-30 | 2022-08-26 | 8.189 | 47,110 | +0 | 0.00% | 385,800 |
| 2022-08-29 | 2022-08-25 | 8.202 | 47,110 | +0 | 0.00% | 386,400 |
| 2022-08-26 | 2022-08-24 | 8.177 | 47,110 | +0 | 0.00% | 385,200 |
| 2022-08-25 | 2022-08-23 | 8.279 | 47,110 | +0 | 0.00% | 390,000 |
| 2022-08-24 | 2022-08-22 | 8.304 | 47,110 | +0 | 0.00% | 391,200 |
| 2022-08-23 | 2022-08-19 | 8.977 | 47,110 | +0 | 0.00% | 422,915 |
| 2022-08-22 | 2022-08-18 | 8.964 | 47,110 | +1,595 | 0.00% | 422,294 |
| 2022-08-19 | 2022-08-17 | 8.990 | 45,515 | +0 | 0.00% | 409,196 |
| 2022-08-18 | 2022-08-16 | 8.964 | 45,515 | +0 | 0.00% | 407,996 |
| 2022-08-17 | 2022-08-15 | 8.964 | 45,515 | +0 | 0.00% | 407,996 |
| 2022-08-16 | 2022-08-12 | 9.017 | 45,515 | +0 | 0.00% | 410,396 |
| 2022-08-15 | 2022-08-11 | 9.004 | 45,515 | +0 | 0.00% | 409,796 |
| 2022-08-12 | 2022-08-10 | 9.017 | 45,515 | +0 | 0.00% | 410,396 |
| 2022-08-11 | 2022-08-09 | 9.069 | 45,515 | +0 | 0.00% | 412,796 |
| 2022-08-10 | 2022-08-08 | 9.043 | 45,515 | +0 | 0.00% | 411,596 |
| 2022-08-09 | 2022-08-05 | 8.700 | 45,515 | +0 | 0.00% | 395,996 |
| 2022-08-08 | 2022-08-04 | 8.740 | 45,515 | +0 | 0.00% | 397,796 |
| 2022-08-05 | 2022-08-03 | 8.674 | 45,515 | +0 | 0.00% | 394,796 |
| 2022-08-04 | 2022-08-02 | 8.740 | 45,515 | +0 | 0.00% | 397,796 |
| 2022-08-03 | 2022-08-01 | 8.806 | 45,515 | +0 | 0.00% | 400,796 |
| 2022-08-02 | 2022-07-29 | 8.832 | 45,515 | +0 | 0.00% | 401,996 |
| 2022-08-01 | 2022-07-28 | 8.793 | 45,515 | +0 | 0.00% | 400,196 |
| 2022-07-29 | 2022-07-27 | 8.753 | 45,515 | +0 | 0.00% | 398,396 |
| 2022-07-28 | 2022-07-26 | 8.806 | 45,515 | +0 | 0.00% | 400,796 |
| 2022-07-27 | 2022-07-25 | 8.740 | 45,515 | +0 | 0.00% | 397,796 |
| 2022-07-26 | 2022-07-22 | 8.621 | 45,515 | +0 | 0.00% | 392,396 |
| 2022-07-25 | 2022-07-21 | 8.634 | 45,515 | +0 | 0.00% | 392,996 |
| 2022-07-22 | 2022-07-20 | 8.674 | 45,515 | +0 | 0.00% | 394,796 |
| 2022-07-21 | 2022-07-19 | 8.595 | 45,515 | +0 | 0.00% | 391,196 |
| 2022-07-20 | 2022-07-18 | 8.621 | 45,515 | +0 | 0.00% | 392,396 |
| 2022-07-19 | 2022-07-15 | 8.516 | 45,515 | +0 | 0.00% | 387,596 |
| 2022-07-18 | 2022-07-14 | 8.582 | 45,515 | +0 | 0.00% | 390,596 |
| 2022-07-15 | 2022-07-13 | 8.714 | 45,515 | +0 | 0.00% | 396,596 |
| 2022-07-14 | 2022-07-12 | 8.700 | 45,515 | +0 | 0.00% | 395,996 |
| 2022-07-13 | 2022-07-11 | 8.674 | 45,515 | +0 | 0.00% | 394,796 |
| 2022-07-12 | 2022-07-08 | 8.674 | 45,515 | +0 | 0.00% | 394,796 |
| 2022-07-11 | 2022-07-07 | 8.569 | 45,515 | +0 | 0.00% | 389,996 |
| 2022-07-08 | 2022-07-06 | 8.582 | 45,515 | +0 | 0.00% | 390,596 |
| 2022-07-07 | 2022-07-05 | 8.463 | 45,515 | +0 | 0.00% | 385,196 |
| 2022-07-06 | 2022-07-04 | 8.463 | 45,515 | +0 | 0.00% | 385,196 |
| 2022-07-05 | 2022-06-30 | 8.569 | 45,515 | +0 | 0.00% | 389,996 |
| 2022-07-04 | 2022-06-29 | 8.674 | 45,515 | +0 | 0.00% | 394,796 |
| 2022-06-30 | 2022-06-28 | 8.648 | 45,515 | +0 | 0.00% | 393,596 |
| 2022-06-29 | 2022-06-27 | 8.516 | 45,515 | +0 | 0.00% | 387,596 |
| 2022-06-28 | 2022-06-24 | 8.476 | 45,515 | +0 | 0.00% | 385,796 |
| 2022-06-27 | 2022-06-23 | 8.358 | 45,515 | +0 | 0.00% | 380,396 |
| 2022-06-24 | 2022-06-22 | 8.437 | 45,515 | +0 | 0.00% | 383,996 |
| 2022-06-23 | 2022-06-21 | 8.516 | 45,515 | +0 | 0.00% | 387,596 |
| 2022-06-22 | 2022-06-20 | 8.463 | 45,515 | +0 | 0.00% | 385,196 |
| 2022-06-21 | 2022-06-17 | 8.463 | 45,515 | +0 | 0.00% | 385,196 |
| 2022-06-20 | 2022-06-16 | 8.569 | 45,515 | +0 | 0.00% | 389,996 |
| 2022-06-17 | 2022-06-15 | 8.740 | 45,515 | +0 | 0.00% | 397,796 |
| 2022-06-16 | 2022-06-14 | 8.911 | 45,515 | +0 | 0.00% | 405,596 |
| 2022-06-15 | 2022-06-13 | 8.951 | 45,515 | +0 | 0.00% | 407,396 |
| 2022-06-14 | 2022-06-10 | 8.951 | 45,515 | +0 | 0.00% | 407,396 |
| 2022-06-13 | 2022-06-09 | 8.990 | 45,515 | +0 | 0.00% | 409,196 |
| 2022-06-10 | 2022-06-08 | 9.069 | 45,515 | +0 | 0.00% | 412,796 |
| 2022-06-09 | 2022-06-07 | 9.162 | 45,515 | +0 | 0.00% | 416,996 |
| 2022-06-08 | 2022-06-06 | 9.201 | 45,515 | +0 | 0.00% | 418,796 |
| 2022-06-07 | 2022-06-02 | 9.214 | 45,515 | +0 | 0.00% | 419,396 |
| 2022-06-06 | 2022-06-01 | 9.280 | 45,515 | +0 | 0.00% | 422,396 |
| 2022-06-02 | 2022-05-31 | 9.267 | 45,515 | +0 | 0.00% | 421,796 |
| 2022-06-01 | 2022-05-30 | 9.267 | 45,515 | +0 | 0.00% | 421,796 |
| 2022-05-31 | 2022-05-27 | 9.069 | 45,515 | +0 | 0.00% | 412,796 |
| 2022-05-30 | 2022-05-26 | 9.056 | 45,515 | +0 | 0.00% | 412,196 |
| 2022-05-27 | 2022-05-25 | 9.083 | 45,515 | +0 | 0.00% | 413,396 |
| 2022-05-26 | 2022-05-24 | 9.043 | 45,515 | +0 | 0.00% | 411,596 |
| 2022-05-25 | 2022-05-23 | 9.043 | 45,515 | +0 | 0.00% | 411,596 |
| 2022-05-24 | 2022-05-20 | 9.030 | 45,515 | +0 | 0.00% | 410,996 |
| 2022-05-23 | 2022-05-19 | 9.017 | 45,515 | +0 | 0.00% | 410,396 |
| 2022-05-20 | 2022-05-18 | 9.004 | 45,515 | +0 | 0.00% | 409,796 |
| 2022-05-19 | 2022-05-17 | 9.017 | 45,515 | +0 | 0.00% | 410,396 |
| 2022-05-18 | 2022-05-16 | 8.977 | 45,515 | +0 | 0.00% | 408,596 |
| 2022-05-17 | 2022-05-13 | 9.043 | 45,515 | +0 | 0.00% | 411,596 |
| 2022-05-16 | 2022-05-12 | 8.964 | 45,515 | +0 | 0.00% | 407,996 |
| 2022-05-13 | 2022-05-11 | 9.017 | 45,515 | +0 | 0.00% | 410,396 |
| 2022-05-12 | 2022-05-10 | 8.977 | 45,515 | -15,172 | 0.00% | 408,596 |
| 2022-05-06 | 2022-05-04 | 9.175 | 60,687 | +15,172 | 0.00% | 556,798 |
| 2022-03-16 | 2022-03-14 | 9.636 | 45,515 | +1,305 | 0.00% | 438,571 |
| 2021-08-05 | 2021-08-03 | 11.631 | 44,210 | -7,369 | 0.00% | 514,195 |
| 2021-07-26 | 2021-07-22 | 11.414 | 51,579 | +7,369 | 0.00% | 588,702 |
| 2021-05-25 | 2021-05-21 | 11.061 | 44,210 | -22,106 | 0.00% | 488,996 |
| 2021-05-07 | 2021-05-05 | 10.599 | 66,316 | +22,106 | 0.00% | 702,904 |
| 2021-02-23 | 2021-02-19 | 10.525 | 44,210 | +1,453 | 0.00% | 465,294 |
| 2020-08-10 | 2020-08-06 | 9.866 | 42,757 | +1,405 | 0.00% | 421,859 |
| 2020-02-19 | 2020-02-17 | 13.316 | 41,352 | +1,160 | 0.00% | 550,652 |
| 2019-08-13 | 2019-08-09 | 15.247 | 40,192 | +1,076 | 0.00% | 612,813 |
| 2019-02-13 | 2019-02-11 | 15.452 | 39,116 | +984 | 0.00% | 604,402 |
| 2018-08-10 | 2018-08-08 | 15.624 | 38,132 | +1,035 | 0.00% | 595,776 |
| 2018-04-24 | 2018-04-20 | 15.042 | 37,097 | +37,097 | 0.00% | 558,005 |
| 2011-12-19 | 2011-12-15 | 8.562 | 0 | -4,321 | ||
| 2011-08-03 | 2011-08-01 | 9.817 | 4,321 | +134 | 0.00% | 42,419 |
| 2011-03-01 | 2011-02-25 | 9.530 | 4,187 | +4,187 | 0.00% | 39,904 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy