History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.030 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.261 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.292 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.354 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.448 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.417 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.406 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.406 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.427 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.188 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.147 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.292 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.292 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.251 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.157 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.157 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.074 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.105 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.126 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.116 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.085 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.085 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.137 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.085 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.085 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.085 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.116 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.116 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.137 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.054 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.002 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.054 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.054 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.043 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.033 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.929 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.898 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.929 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.867 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.815 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.742 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.732 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.680 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.659 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.711 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.753 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.732 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.732 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.628 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.638 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.638 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.587 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.587 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.587 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.587 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.711 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.701 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.701 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.701 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.659 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.690 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.670 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.711 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.628 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.504 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.462 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.504 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.431 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.317 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.244 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.161 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.171 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.109 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.109 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.099 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.016 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.026 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.078 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.037 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.379 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.338 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.338 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.234 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.265 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.234 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.306 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.306 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.286 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.275 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.764 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.731 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.699 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.731 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.742 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.634 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.645 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.677 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.645 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.742 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.591 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.526 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.710 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.699 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.666 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.591 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.515 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.526 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.472 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.429 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.375 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.342 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.342 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.332 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.321 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.288 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.310 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.321 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.299 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.332 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.364 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.386 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.332 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.321 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.267 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.267 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.299 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.288 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.299 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.375 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.418 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.375 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.321 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.310 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.321 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.310 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.288 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.299 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.256 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.321 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.299 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.310 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.332 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.342 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.364 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.353 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.332 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.342 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.321 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.321 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.342 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.288 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.256 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.224 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.321 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.299 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.299 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.332 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.321 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.332 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.418 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.494 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.472 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.515 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.504 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.429 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.386 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.386 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.418 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.472 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.504 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.504 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.612 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.623 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.634 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.569 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.548 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.602 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.634 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.580 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.634 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.926 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.829 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.926 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.774 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.818 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.699 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.699 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.666 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.623 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.774 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.677 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.515 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.440 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.429 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.461 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.396 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.494 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.429 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.591 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.364 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.364 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.375 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.234 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.613 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.636 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.659 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.534 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.557 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.466 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.489 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.444 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.263 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.252 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.263 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.319 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.229 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.206 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.285 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.218 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.172 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.274 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.297 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.410 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.387 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.376 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.376 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.138 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.127 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.138 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.184 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.252 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.252 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.274 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.252 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.342 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.399 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.410 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.432 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.432 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.421 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.399 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.365 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.410 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.455 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.444 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.466 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.591 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.568 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.579 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.534 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.591 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.591 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.636 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.659 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.806 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.783 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.862 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.806 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.704 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.455 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.421 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.478 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.500 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.444 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.432 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.365 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.319 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.297 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.229 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.297 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.150 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.003 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.833 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.844 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.912 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.958 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.082 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.127 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.206 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.240 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.138 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.240 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.240 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.308 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.342 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.432 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.041 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.065 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.029 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.076 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.076 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.088 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.171 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.076 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.147 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.159 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.006 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.253 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.336 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.277 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.324 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.348 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.301 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.324 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.324 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.336 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.348 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.324 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.360 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.301 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.218 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.230 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.265 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.324 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.324 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.301 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.395 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.253 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.348 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.336 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.348 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.371 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.395 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.301 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.242 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.383 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.454 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.407 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.655 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.655 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.667 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.678 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.655 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.714 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.702 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.726 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.761 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.761 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.856 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.879 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.796 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.749 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.820 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.749 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.761 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.820 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.844 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.785 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.513 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.619 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.608 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.549 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.584 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.655 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.631 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.608 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.667 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.808 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.856 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.879 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.891 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.749 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.726 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.667 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.690 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.714 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.442 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.336 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.395 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.513 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.478 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.631 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.596 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.312 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.183 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.171 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.171 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.312 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.242 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.312 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.407 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.466 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.549 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.560 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.501 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.537 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.596 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.572 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.584 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.537 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.572 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.501 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.466 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.442 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.549 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.383 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.395 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.419 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.513 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.643 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.643 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.678 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.678 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.678 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.702 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.714 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.678 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.726 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.726 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.737 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.796 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.796 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.785 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.749 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.785 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.761 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.749 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.844 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.844 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.796 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.391 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.453 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.477 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.477 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.638 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.724 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.749 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.909 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.934 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.848 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.872 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.922 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.946 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.959 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.996 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.946 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.205 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.107 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.045 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.971 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.070 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.008 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.983 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.020 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.107 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.107 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.057 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.946 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.848 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.971 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.020 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.144 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.070 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.959 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.983 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.835 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.811 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.959 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.045 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.057 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.922 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.119 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.107 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.168 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.304 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.205 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.242 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.242 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.057 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.971 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.329 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.378 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.403 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.489 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.502 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.502 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.539 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.551 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.798 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.736 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.687 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.822 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.896 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.896 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.081 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.069 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.069 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.094 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.958 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.983 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.094 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.143 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.155 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.254 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.254 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.229 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.316 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.168 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.131 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.044 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.946 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.946 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.983 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.995 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.958 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.958 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.597 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.546 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.571 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.673 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.584 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.419 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.584 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.457 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.559 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.597 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.712 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.712 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.801 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.686 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.686 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.470 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.393 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.457 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.482 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.520 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.571 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.470 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.495 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.533 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.533 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.559 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.482 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.686 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.610 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.622 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.584 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.622 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.610 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.762 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.699 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.635 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.546 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.520 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.533 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.342 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.355 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.279 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.279 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.189 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.075 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.935 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.986 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.037 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.024 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.100 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.151 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.075 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.087 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.087 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.565 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.502 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.553 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.527 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.591 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.616 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.591 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.667 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.705 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.514 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.591 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.349 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.183 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.158 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.170 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.069 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.094 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.069 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.967 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.170 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.107 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.928 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.827 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.839 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.852 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.056 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.094 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.170 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.043 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.941 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.546 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.572 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.674 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.827 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.546 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.444 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.406 | 0 | -78,517 | ||
| 2022-10-10 | 2022-10-06 | 7.489 | 78,517 | -11,777 | 0.01% | 588,003 |
| 2022-10-06 | 2022-10-03 | 7.234 | 90,294 | -54,962 | 0.01% | 653,199 |
| 2022-08-22 | 2022-08-18 | 8.964 | 145,256 | +4,917 | 0.01% | 1,302,074 |
| 2022-03-16 | 2022-03-14 | 9.636 | 140,339 | +4,024 | 0.01% | 1,352,271 |
| 2021-02-23 | 2021-02-19 | 10.525 | 136,315 | +4,481 | 0.01% | 1,434,666 |
| 2020-08-10 | 2020-08-06 | 9.866 | 131,834 | +4,331 | 0.01% | 1,300,732 |
| 2020-02-19 | 2020-02-17 | 13.316 | 127,503 | +3,579 | 0.01% | 1,697,858 |
| 2019-08-13 | 2019-08-09 | 15.247 | 123,924 | +3,318 | 0.01% | 1,889,485 |
| 2019-08-09 | 2019-08-07 | 15.401 | 120,606 | +3,259 | 0.01% | 1,857,395 |
| 2019-07-31 | 2019-07-29 | 15.861 | 117,347 | -130,385 | 0.01% | 1,861,205 |
| 2019-02-14 | 2019-02-12 | 15.609 | 247,732 | +130,385 | 0.02% | 3,866,818 |
| 2019-02-13 | 2019-02-11 | 15.452 | 117,347 | +2,951 | 0.01% | 1,813,190 |
| 2019-02-08 | 2019-01-31 | 15.247 | 114,396 | -63,554 | 0.01% | 1,744,193 |
| 2019-01-30 | 2019-01-28 | 15.420 | 177,950 | -6,355 | 0.01% | 2,743,999 |
| 2019-01-17 | 2019-01-15 | 15.011 | 184,305 | +63,553 | 0.02% | 2,766,594 |
| 2018-08-10 | 2018-08-08 | 15.624 | 120,752 | +3,279 | 0.01% | 1,886,634 |
| 2018-02-05 | 2018-02-01 | 16.321 | 117,473 | +3,039 | 0.01% | 1,917,305 |
| 2017-08-10 | 2017-08-08 | 16.541 | 114,434 | +3,015 | 0.01% | 1,892,876 |
| 2017-02-09 | 2017-02-07 | 15.996 | 111,419 | +2,971 | 0.01% | 1,782,223 |
| 2017-01-05 | 2017-01-03 | 15.418 | 108,448 | +5,708 | 0.01% | 1,672,000 |
| 2016-12-21 | 2016-12-19 | 15.032 | 102,740 | -57,078 | 0.01% | 1,544,397 |
| 2016-08-04 | 2016-08-01 | 18.141 | 159,818 | +3,929 | 0.01% | 2,899,272 |
| 2016-02-17 | 2016-02-15 | 14.261 | 155,889 | -7,238 | 0.01% | 2,223,197 |
| 2016-02-03 | 2016-02-01 | 14.639 | 163,127 | +4,804 | 0.02% | 2,387,953 |
| 2016-01-25 | 2016-01-21 | 14.139 | 158,323 | -270,176 | 0.02% | 2,238,519 |
| 2016-01-22 | 2016-01-20 | 14.361 | 428,499 | -54,035 | 0.04% | 6,153,680 |
| 2016-01-20 | 2016-01-18 | 14.454 | 482,534 | -54,035 | 0.05% | 6,974,327 |
| 2016-01-11 | 2016-01-07 | 14.268 | 536,569 | +7,024 | 0.05% | 7,656,025 |
| 2015-08-25 | 2015-08-21 | 14.046 | 529,545 | -27,017 | 0.05% | 7,438,203 |
| 2015-08-21 | 2015-08-19 | 14.343 | 556,562 | +16,210 | 0.05% | 7,982,494 |
| 2015-08-18 | 2015-08-14 | 14.768 | 540,352 | +10,807 | 0.05% | 7,980,002 |
| 2015-08-11 | 2015-08-07 | 16.179 | 529,545 | +14,687 | 0.05% | 8,567,620 |
| 2015-05-12 | 2015-05-08 | 15.189 | 514,858 | +5,253 | 0.05% | 7,820,396 |
| 2015-04-15 | 2015-04-13 | 15.266 | 509,605 | -52,536 | 0.05% | 7,779,406 |
| 2015-04-02 | 2015-03-31 | 15.665 | 562,141 | +2,627 | 0.06% | 8,806,098 |
| 2015-03-11 | 2015-03-09 | 15.913 | 559,514 | +26,268 | 0.06% | 8,903,395 |
| 2015-03-06 | 2015-03-04 | 16.370 | 533,246 | +26,268 | 0.05% | 8,728,999 |
| 2015-03-03 | 2015-02-27 | 16.750 | 506,978 | +62,519 | 0.05% | 8,492,004 |
| 2015-03-02 | 2015-02-26 | 16.883 | 444,459 | +105,073 | 0.05% | 7,504,016 |
| 2015-02-27 | 2015-02-25 | 16.883 | 339,386 | +42,554 | 0.03% | 5,730,017 |
| 2015-02-03 | 2015-01-30 | 16.928 | 296,832 | +7,122 | 0.03% | 5,024,755 |
| 2015-01-30 | 2015-01-28 | 17.396 | 289,710 | +51,276 | 0.03% | 5,039,794 |
| 2015-01-29 | 2015-01-27 | 17.142 | 238,434 | +102,552 | 0.02% | 4,087,347 |
| 2014-08-07 | 2014-08-05 | 14.675 | 135,882 | +3,881 | 0.01% | 1,994,111 |
| 2014-05-30 | 2014-05-28 | 13.531 | 132,001 | -3,486 | 0.01% | 1,786,106 |
| 2014-05-14 | 2014-05-12 | 12.848 | 135,487 | +3,486 | 0.01% | 1,740,795 |
| 2014-02-07 | 2014-02-05 | 12.520 | 132,001 | +3,947 | 0.01% | 1,652,671 |
| 2014-01-22 | 2014-01-20 | 12.127 | 128,054 | -6,765 | 0.01% | 1,552,904 |
| 2014-01-21 | 2014-01-17 | 12.148 | 134,819 | +6,765 | 0.01% | 1,637,732 |
| 2013-08-07 | 2013-08-05 | 14.176 | 128,054 | -96,644 | 0.01% | 1,815,254 |
| 2013-08-06 | 2013-08-02 | 14.300 | 224,698 | -48,322 | 0.03% | 3,213,150 |
| 2013-08-05 | 2013-08-01 | 14.258 | 273,020 | -96,644 | 0.03% | 3,892,848 |
| 2013-07-25 | 2013-07-23 | 15.466 | 369,664 | +9,077 | 0.04% | 5,717,239 |
| 2013-03-13 | 2013-03-11 | 14.511 | 360,587 | -942 | 0.04% | 5,232,604 |
| 2013-02-05 | 2013-02-01 | 14.890 | 361,529 | +8,673 | 0.05% | 5,383,091 |
| 2013-01-22 | 2013-01-18 | 14.412 | 352,856 | -46,005 | 0.05% | 5,085,212 |
| 2013-01-17 | 2013-01-15 | 14.216 | 398,861 | -46,004 | 0.05% | 5,670,186 |
| 2013-01-11 | 2013-01-09 | 13.738 | 444,865 | -46,005 | 0.06% | 6,111,437 |
| 2013-01-09 | 2013-01-07 | 13.759 | 490,870 | -92,009 | 0.06% | 6,754,111 |
| 2013-01-03 | 2012-12-31 | 13.890 | 582,879 | -13,802 | 0.07% | 8,096,126 |
| 2012-12-27 | 2012-12-20 | 13.846 | 596,681 | +13,802 | 0.08% | 8,261,894 |
| 2012-12-14 | 2012-12-12 | 14.129 | 582,879 | -188,619 | 0.07% | 8,235,496 |
| 2012-12-10 | 2012-12-06 | 14.499 | 771,498 | -4,601 | 0.10% | 11,185,583 |
| 2012-12-03 | 2012-11-29 | 14.694 | 776,099 | +18,402 | 0.10% | 11,404,121 |
| 2012-11-30 | 2012-11-28 | 14.781 | 757,697 | +46,005 | 0.10% | 11,199,599 |
| 2012-11-29 | 2012-11-27 | 14.781 | 711,692 | +4,600 | 0.09% | 10,519,594 |
| 2012-11-26 | 2012-11-22 | 14.738 | 707,092 | +128,813 | 0.09% | 10,420,861 |
| 2012-11-23 | 2012-11-21 | 14.325 | 578,279 | +41,404 | 0.07% | 8,283,633 |
| 2012-11-22 | 2012-11-20 | 14.151 | 536,875 | +18,402 | 0.07% | 7,597,176 |
| 2012-11-21 | 2012-11-19 | 14.129 | 518,473 | +9,201 | 0.07% | 7,325,504 |
| 2012-11-19 | 2012-11-15 | 14.064 | 509,272 | +340,435 | 0.07% | 7,162,293 |
| 2012-11-15 | 2012-11-13 | 14.064 | 168,837 | -23,003 | 0.02% | 2,374,488 |
| 2012-11-07 | 2012-11-05 | 13.716 | 191,840 | +23,003 | 0.02% | 2,631,277 |
| 2012-11-05 | 2012-11-01 | 13.803 | 168,837 | +46,005 | 0.02% | 2,330,448 |
| 2012-10-22 | 2012-10-18 | 12.738 | 122,832 | -92,010 | 0.02% | 1,564,614 |
| 2012-10-19 | 2012-10-17 | 12.825 | 214,842 | -46,005 | 0.03% | 2,755,302 |
| 2012-10-17 | 2012-10-15 | 13.042 | 260,847 | -92,009 | 0.03% | 3,402,006 |
| 2012-10-16 | 2012-10-12 | 13.064 | 352,856 | +46,005 | 0.05% | 4,609,671 |
| 2012-10-12 | 2012-10-10 | 13.173 | 306,851 | -46,005 | 0.04% | 4,042,017 |
| 2012-10-05 | 2012-10-03 | 13.042 | 352,856 | +46,005 | 0.05% | 4,602,001 |
| 2012-09-26 | 2012-09-24 | 12.803 | 306,851 | -46,005 | 0.04% | 3,928,627 |
| 2012-09-25 | 2012-09-21 | 12.825 | 352,856 | +23,002 | 0.05% | 4,525,301 |
| 2012-09-13 | 2012-09-11 | 12.890 | 329,854 | +50,606 | 0.04% | 4,251,816 |
| 2012-09-12 | 2012-09-10 | 12.694 | 279,248 | +41,404 | 0.04% | 3,544,875 |
| 2012-09-03 | 2012-08-30 | 12.586 | 237,844 | +23,002 | 0.03% | 2,993,428 |
| 2012-08-31 | 2012-08-29 | 12.542 | 214,842 | +26,223 | 0.03% | 2,694,592 |
| 2012-08-23 | 2012-08-21 | 11.716 | 188,619 | +920 | 0.02% | 2,209,898 |
| 2012-08-20 | 2012-08-16 | 11.629 | 187,699 | -3,220 | 0.02% | 2,182,799 |
| 2012-08-02 | 2012-07-31 | 12.570 | 190,919 | +46,004 | 0.02% | 2,399,849 |
| 2012-08-01 | 2012-07-30 | 12.123 | 144,915 | +4,080 | 0.02% | 1,756,755 |
| 2012-07-27 | 2012-07-25 | 12.033 | 140,835 | +22,354 | 0.02% | 1,694,694 |
| 2012-05-11 | 2012-05-09 | 9.439 | 118,481 | -17,883 | 0.02% | 1,118,303 |
| 2012-04-18 | 2012-04-16 | 9.304 | 136,364 | -89,420 | 0.02% | 1,268,795 |
| 2012-02-10 | 2012-02-08 | 9.326 | 225,784 | +17,437 | 0.03% | 2,105,689 |
| 2012-02-09 | 2012-02-07 | 9.396 | 208,347 | +6,979 | 0.03% | 1,957,534 |
| 2012-02-08 | 2012-02-06 | 9.372 | 201,368 | +17,285 | 0.03% | 1,887,303 |
| 2012-02-02 | 2012-01-31 | 9.164 | 184,083 | +140,871 | 0.03% | 1,686,961 |
| 2012-02-01 | 2012-01-30 | 9.025 | 43,212 | -21,606 | 0.01% | 390,000 |
| 2012-01-05 | 2012-01-03 | 8.840 | 64,818 | +21,606 | 0.01% | 573,001 |
| 2011-10-06 | 2011-10-03 | 7.799 | 43,212 | -21,606 | 0.01% | 337,000 |
| 2011-08-03 | 2011-08-01 | 9.817 | 64,818 | +2,019 | 0.01% | 636,318 |
| 2011-03-01 | 2011-02-25 | 9.530 | 62,799 | +62,799 | 0.01% | 598,497 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy