History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 30,000 | +0 | 0.00% | 152,400 |
| 2025-10-13 | 2025-10-09 | 5.080 | 30,000 | +0 | 0.00% | 152,400 |
| 2025-10-10 | 2025-10-08 | 5.030 | 30,000 | +0 | 0.00% | 150,900 |
| 2025-10-09 | 2025-10-06 | 5.050 | 30,000 | +0 | 0.00% | 151,500 |
| 2025-10-08 | 2025-10-03 | 5.060 | 30,000 | +0 | 0.00% | 151,800 |
| 2025-10-06 | 2025-10-02 | 5.030 | 30,000 | +0 | 0.00% | 150,900 |
| 2025-10-03 | 2025-09-30 | 5.050 | 30,000 | +0 | 0.00% | 151,500 |
| 2025-10-02 | 2025-09-29 | 5.080 | 30,000 | +0 | 0.00% | 152,400 |
| 2025-09-30 | 2025-09-26 | 5.060 | 30,000 | +0 | 0.00% | 151,800 |
| 2025-09-29 | 2025-09-25 | 5.030 | 30,000 | +0 | 0.00% | 150,900 |
| 2025-09-26 | 2025-09-24 | 5.120 | 30,000 | +0 | 0.00% | 153,600 |
| 2025-09-25 | 2025-09-23 | 5.210 | 30,000 | +0 | 0.00% | 156,300 |
| 2025-09-24 | 2025-09-22 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2025-09-23 | 2025-09-19 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2025-09-22 | 2025-09-18 | 5.150 | 30,000 | +0 | 0.00% | 154,500 |
| 2025-09-19 | 2025-09-17 | 5.170 | 30,000 | +0 | 0.00% | 155,100 |
| 2025-09-18 | 2025-09-16 | 5.170 | 30,000 | +0 | 0.00% | 155,100 |
| 2025-09-17 | 2025-09-15 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2025-09-16 | 2025-09-12 | 5.220 | 30,000 | +0 | 0.00% | 156,600 |
| 2025-09-15 | 2025-09-11 | 5.140 | 30,000 | +0 | 0.00% | 154,200 |
| 2025-09-12 | 2025-09-10 | 5.140 | 30,000 | +0 | 0.00% | 154,200 |
| 2025-09-11 | 2025-09-09 | 5.040 | 30,000 | +0 | 0.00% | 151,200 |
| 2025-09-10 | 2025-09-08 | 5.000 | 30,000 | +0 | 0.00% | 150,000 |
| 2025-09-09 | 2025-09-05 | 4.870 | 30,000 | +0 | 0.00% | 146,100 |
| 2025-09-08 | 2025-09-04 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2025-09-05 | 2025-09-03 | 4.870 | 30,000 | +0 | 0.00% | 146,100 |
| 2025-09-04 | 2025-09-02 | 4.900 | 30,000 | +0 | 0.00% | 147,000 |
| 2025-09-03 | 2025-09-01 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2025-09-02 | 2025-08-29 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-09-01 | 2025-08-28 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-08-29 | 2025-08-27 | 4.770 | 30,000 | +0 | 0.00% | 143,100 |
| 2025-08-28 | 2025-08-26 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-08-27 | 2025-08-25 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-08-26 | 2025-08-22 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-08-25 | 2025-08-21 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2025-08-22 | 2025-08-20 | 4.900 | 30,000 | +0 | 0.00% | 147,000 |
| 2025-08-21 | 2025-08-19 | 5.261 | 30,000 | +0 | 0.00% | 157,831 |
| 2025-08-20 | 2025-08-18 | 5.292 | 30,000 | +1,089 | 0.00% | 158,765 |
| 2025-08-19 | 2025-08-15 | 5.354 | 28,911 | +0 | 0.00% | 154,802 |
| 2025-08-18 | 2025-08-14 | 5.448 | 28,911 | +0 | 0.00% | 157,502 |
| 2025-08-15 | 2025-08-13 | 5.417 | 28,911 | +0 | 0.00% | 156,602 |
| 2025-08-14 | 2025-08-12 | 5.396 | 28,911 | +0 | 0.00% | 156,002 |
| 2025-08-13 | 2025-08-11 | 5.448 | 28,911 | +0 | 0.00% | 157,502 |
| 2025-08-12 | 2025-08-08 | 5.406 | 28,911 | +0 | 0.00% | 156,302 |
| 2025-08-11 | 2025-08-07 | 5.406 | 28,911 | +0 | 0.00% | 156,302 |
| 2025-08-08 | 2025-08-06 | 5.427 | 28,911 | +0 | 0.00% | 156,902 |
| 2025-08-07 | 2025-08-05 | 5.220 | 28,911 | +0 | 0.00% | 150,902 |
| 2025-08-06 | 2025-08-04 | 5.188 | 28,911 | +0 | 0.00% | 150,002 |
| 2025-08-05 | 2025-08-01 | 5.147 | 28,911 | +0 | 0.00% | 148,802 |
| 2025-08-04 | 2025-07-31 | 5.240 | 28,911 | +0 | 0.00% | 151,502 |
| 2025-08-01 | 2025-07-30 | 5.292 | 28,911 | +0 | 0.00% | 153,002 |
| 2025-07-31 | 2025-07-29 | 5.292 | 28,911 | +0 | 0.00% | 153,002 |
| 2025-07-30 | 2025-07-28 | 5.251 | 28,911 | +0 | 0.00% | 151,802 |
| 2025-07-29 | 2025-07-25 | 5.157 | 28,911 | +0 | 0.00% | 149,102 |
| 2025-07-28 | 2025-07-24 | 5.157 | 28,911 | +0 | 0.00% | 149,102 |
| 2025-07-25 | 2025-07-23 | 5.074 | 28,911 | +0 | 0.00% | 146,702 |
| 2025-07-24 | 2025-07-22 | 5.105 | 28,911 | +0 | 0.00% | 147,602 |
| 2025-07-23 | 2025-07-21 | 5.126 | 28,911 | +0 | 0.00% | 148,202 |
| 2025-07-22 | 2025-07-18 | 5.116 | 28,911 | +0 | 0.00% | 147,902 |
| 2025-07-21 | 2025-07-17 | 5.085 | 28,911 | +0 | 0.00% | 147,002 |
| 2025-07-18 | 2025-07-16 | 5.085 | 28,911 | +0 | 0.00% | 147,002 |
| 2025-07-17 | 2025-07-15 | 5.085 | 28,911 | +0 | 0.00% | 147,002 |
| 2025-07-16 | 2025-07-14 | 5.137 | 28,911 | +0 | 0.00% | 148,502 |
| 2025-07-15 | 2025-07-11 | 5.095 | 28,911 | +0 | 0.00% | 147,302 |
| 2025-07-14 | 2025-07-10 | 5.085 | 28,911 | +0 | 0.00% | 147,002 |
| 2025-07-11 | 2025-07-09 | 5.085 | 28,911 | +0 | 0.00% | 147,002 |
| 2025-07-10 | 2025-07-08 | 5.085 | 28,911 | +0 | 0.00% | 147,002 |
| 2025-07-09 | 2025-07-07 | 5.116 | 28,911 | +0 | 0.00% | 147,902 |
| 2025-07-08 | 2025-07-04 | 5.116 | 28,911 | +0 | 0.00% | 147,902 |
| 2025-07-07 | 2025-07-03 | 5.137 | 28,911 | +0 | 0.00% | 148,502 |
| 2025-07-04 | 2025-07-02 | 5.054 | 28,911 | +0 | 0.00% | 146,102 |
| 2025-07-03 | 2025-06-30 | 5.002 | 28,911 | +0 | 0.00% | 144,602 |
| 2025-07-02 | 2025-06-27 | 5.054 | 28,911 | +0 | 0.00% | 146,102 |
| 2025-06-30 | 2025-06-26 | 5.054 | 28,911 | +0 | 0.00% | 146,102 |
| 2025-06-27 | 2025-06-25 | 5.095 | 28,911 | +0 | 0.00% | 147,302 |
| 2025-06-26 | 2025-06-24 | 5.043 | 28,911 | +0 | 0.00% | 145,802 |
| 2025-06-25 | 2025-06-23 | 5.033 | 28,911 | +0 | 0.00% | 145,502 |
| 2025-06-24 | 2025-06-20 | 4.929 | 28,911 | +0 | 0.00% | 142,502 |
| 2025-06-23 | 2025-06-19 | 4.898 | 28,911 | +0 | 0.00% | 141,602 |
| 2025-06-20 | 2025-06-18 | 4.929 | 28,911 | +0 | 0.00% | 142,502 |
| 2025-06-19 | 2025-06-17 | 4.867 | 28,911 | +0 | 0.00% | 140,702 |
| 2025-06-18 | 2025-06-16 | 4.815 | 28,911 | +0 | 0.00% | 139,202 |
| 2025-06-17 | 2025-06-13 | 4.742 | 28,911 | +0 | 0.00% | 137,102 |
| 2025-06-16 | 2025-06-12 | 4.732 | 28,911 | +0 | 0.00% | 136,802 |
| 2025-06-13 | 2025-06-11 | 4.690 | 28,911 | +0 | 0.00% | 135,602 |
| 2025-06-12 | 2025-06-10 | 4.680 | 28,911 | +0 | 0.00% | 135,302 |
| 2025-06-11 | 2025-06-09 | 4.659 | 28,911 | +0 | 0.00% | 134,702 |
| 2025-06-10 | 2025-06-06 | 4.711 | 28,911 | +0 | 0.00% | 136,202 |
| 2025-06-09 | 2025-06-05 | 4.753 | 28,911 | +0 | 0.00% | 137,402 |
| 2025-06-06 | 2025-06-04 | 4.732 | 28,911 | +0 | 0.00% | 136,802 |
| 2025-06-05 | 2025-06-03 | 4.732 | 28,911 | +0 | 0.00% | 136,802 |
| 2025-06-04 | 2025-06-02 | 4.628 | 28,911 | +0 | 0.00% | 133,802 |
| 2025-06-03 | 2025-05-30 | 4.638 | 28,911 | +0 | 0.00% | 134,102 |
| 2025-06-02 | 2025-05-29 | 4.638 | 28,911 | +0 | 0.00% | 134,102 |
| 2025-05-30 | 2025-05-28 | 4.638 | 28,911 | +0 | 0.00% | 134,102 |
| 2025-05-29 | 2025-05-27 | 4.587 | 28,911 | +0 | 0.00% | 132,602 |
| 2025-05-28 | 2025-05-26 | 4.587 | 28,911 | +0 | 0.00% | 132,602 |
| 2025-05-27 | 2025-05-23 | 4.587 | 28,911 | +0 | 0.00% | 132,602 |
| 2025-05-26 | 2025-05-22 | 4.587 | 28,911 | +0 | 0.00% | 132,602 |
| 2025-05-23 | 2025-05-21 | 4.711 | 28,911 | +0 | 0.00% | 136,202 |
| 2025-05-22 | 2025-05-20 | 4.701 | 28,911 | +0 | 0.00% | 135,902 |
| 2025-05-21 | 2025-05-19 | 4.701 | 28,911 | +0 | 0.00% | 135,902 |
| 2025-05-20 | 2025-05-16 | 4.701 | 28,911 | +0 | 0.00% | 135,902 |
| 2025-05-19 | 2025-05-15 | 4.659 | 28,911 | +0 | 0.00% | 134,702 |
| 2025-05-16 | 2025-05-14 | 4.690 | 28,911 | +0 | 0.00% | 135,602 |
| 2025-05-15 | 2025-05-13 | 4.670 | 28,911 | +0 | 0.00% | 135,002 |
| 2025-05-14 | 2025-05-12 | 4.711 | 28,911 | +0 | 0.00% | 136,202 |
| 2025-05-13 | 2025-05-09 | 4.670 | 28,911 | +0 | 0.00% | 135,002 |
| 2025-05-12 | 2025-05-08 | 4.535 | 28,911 | +0 | 0.00% | 131,102 |
| 2025-05-09 | 2025-05-07 | 4.628 | 28,911 | +0 | 0.00% | 133,802 |
| 2025-05-08 | 2025-05-06 | 4.504 | 28,911 | +0 | 0.00% | 130,202 |
| 2025-05-07 | 2025-05-02 | 4.462 | 28,911 | +0 | 0.00% | 129,002 |
| 2025-05-06 | 2025-04-30 | 4.504 | 28,911 | +0 | 0.00% | 130,202 |
| 2025-05-02 | 2025-04-29 | 4.431 | 28,911 | +0 | 0.00% | 128,102 |
| 2025-04-30 | 2025-04-28 | 4.400 | 28,911 | +0 | 0.00% | 127,202 |
| 2025-04-29 | 2025-04-25 | 4.317 | 28,911 | +0 | 0.00% | 124,802 |
| 2025-04-28 | 2025-04-24 | 4.244 | 28,911 | +0 | 0.00% | 122,701 |
| 2025-04-25 | 2025-04-23 | 4.254 | 28,911 | +0 | 0.00% | 123,001 |
| 2025-04-24 | 2025-04-22 | 4.161 | 28,911 | +0 | 0.00% | 120,301 |
| 2025-04-23 | 2025-04-17 | 4.171 | 28,911 | +0 | 0.00% | 120,601 |
| 2025-04-22 | 2025-04-16 | 4.109 | 28,911 | +0 | 0.00% | 118,801 |
| 2025-04-17 | 2025-04-15 | 4.109 | 28,911 | +0 | 0.00% | 118,801 |
| 2025-04-16 | 2025-04-14 | 4.099 | 28,911 | +0 | 0.00% | 118,501 |
| 2025-04-15 | 2025-04-11 | 4.016 | 28,911 | +0 | 0.00% | 116,101 |
| 2025-04-14 | 2025-04-10 | 4.026 | 28,911 | +0 | 0.00% | 116,401 |
| 2025-04-11 | 2025-04-09 | 3.964 | 28,911 | +0 | 0.00% | 114,601 |
| 2025-04-10 | 2025-04-08 | 4.078 | 28,911 | +0 | 0.00% | 117,901 |
| 2025-04-09 | 2025-04-07 | 4.037 | 28,911 | +0 | 0.00% | 116,701 |
| 2025-04-08 | 2025-04-03 | 4.379 | 28,911 | +0 | 0.00% | 126,602 |
| 2025-04-07 | 2025-04-02 | 4.338 | 28,911 | +0 | 0.00% | 125,402 |
| 2025-04-03 | 2025-04-01 | 4.338 | 28,911 | +0 | 0.00% | 125,402 |
| 2025-04-02 | 2025-03-31 | 4.234 | 28,911 | +0 | 0.00% | 122,401 |
| 2025-04-01 | 2025-03-28 | 4.265 | 28,911 | +0 | 0.00% | 123,301 |
| 2025-03-31 | 2025-03-27 | 4.234 | 28,911 | +0 | 0.00% | 122,401 |
| 2025-03-28 | 2025-03-26 | 4.306 | 28,911 | +0 | 0.00% | 124,502 |
| 2025-03-27 | 2025-03-25 | 4.306 | 28,911 | +0 | 0.00% | 124,502 |
| 2025-03-26 | 2025-03-24 | 4.286 | 28,911 | +0 | 0.00% | 123,901 |
| 2025-03-25 | 2025-03-21 | 4.286 | 28,911 | +0 | 0.00% | 123,901 |
| 2025-03-24 | 2025-03-20 | 4.275 | 28,911 | +0 | 0.00% | 123,601 |
| 2025-03-21 | 2025-03-19 | 4.764 | 28,911 | +0 | 0.00% | 137,723 |
| 2025-03-20 | 2025-03-18 | 4.731 | 28,911 | +1,138 | 0.00% | 136,786 |
| 2025-03-19 | 2025-03-17 | 4.699 | 27,773 | +0 | 0.00% | 130,502 |
| 2025-03-18 | 2025-03-14 | 4.731 | 27,773 | +0 | 0.00% | 131,402 |
| 2025-03-17 | 2025-03-13 | 4.742 | 27,773 | +0 | 0.00% | 131,702 |
| 2025-03-14 | 2025-03-12 | 4.634 | 27,773 | +0 | 0.00% | 128,702 |
| 2025-03-13 | 2025-03-11 | 4.645 | 27,773 | +0 | 0.00% | 129,002 |
| 2025-03-12 | 2025-03-10 | 4.677 | 27,773 | +0 | 0.00% | 129,902 |
| 2025-03-11 | 2025-03-07 | 4.645 | 27,773 | +0 | 0.00% | 129,002 |
| 2025-03-10 | 2025-03-06 | 4.720 | 27,773 | +0 | 0.00% | 131,102 |
| 2025-03-07 | 2025-03-05 | 4.742 | 27,773 | +0 | 0.00% | 131,702 |
| 2025-03-06 | 2025-03-04 | 4.591 | 27,773 | +0 | 0.00% | 127,502 |
| 2025-03-05 | 2025-03-03 | 4.623 | 27,773 | +0 | 0.00% | 128,402 |
| 2025-03-04 | 2025-02-28 | 4.526 | 27,773 | +0 | 0.00% | 125,702 |
| 2025-03-03 | 2025-02-27 | 4.710 | 27,773 | +0 | 0.00% | 130,802 |
| 2025-02-28 | 2025-02-26 | 4.699 | 27,773 | +0 | 0.00% | 130,502 |
| 2025-02-27 | 2025-02-25 | 4.666 | 27,773 | +0 | 0.00% | 129,602 |
| 2025-02-26 | 2025-02-24 | 4.591 | 27,773 | +0 | 0.00% | 127,502 |
| 2025-02-25 | 2025-02-21 | 4.537 | 27,773 | +0 | 0.00% | 126,002 |
| 2025-02-24 | 2025-02-20 | 4.515 | 27,773 | +0 | 0.00% | 125,402 |
| 2025-02-21 | 2025-02-19 | 4.526 | 27,773 | +0 | 0.00% | 125,702 |
| 2025-02-20 | 2025-02-18 | 4.472 | 27,773 | +0 | 0.00% | 124,202 |
| 2025-02-19 | 2025-02-17 | 4.450 | 27,773 | +0 | 0.00% | 123,602 |
| 2025-02-18 | 2025-02-14 | 4.429 | 27,773 | +0 | 0.00% | 123,002 |
| 2025-02-17 | 2025-02-13 | 4.375 | 27,773 | +0 | 0.00% | 121,502 |
| 2025-02-14 | 2025-02-12 | 4.429 | 27,773 | +0 | 0.00% | 123,002 |
| 2025-02-13 | 2025-02-11 | 4.342 | 27,773 | +0 | 0.00% | 120,602 |
| 2025-02-12 | 2025-02-10 | 4.342 | 27,773 | +0 | 0.00% | 120,602 |
| 2025-02-11 | 2025-02-07 | 4.342 | 27,773 | +0 | 0.00% | 120,602 |
| 2025-02-10 | 2025-02-06 | 4.332 | 27,773 | +0 | 0.00% | 120,302 |
| 2025-02-07 | 2025-02-05 | 4.321 | 27,773 | +0 | 0.00% | 120,002 |
| 2025-02-06 | 2025-02-04 | 4.288 | 27,773 | +0 | 0.00% | 119,102 |
| 2025-02-05 | 2025-02-03 | 4.310 | 27,773 | +0 | 0.00% | 119,702 |
| 2025-02-04 | 2025-01-28 | 4.321 | 27,773 | +0 | 0.00% | 120,002 |
| 2025-02-03 | 2025-01-24 | 4.321 | 27,773 | +0 | 0.00% | 120,002 |
| 2025-01-27 | 2025-01-23 | 4.321 | 27,773 | +0 | 0.00% | 120,002 |
| 2025-01-24 | 2025-01-22 | 4.299 | 27,773 | +0 | 0.00% | 119,402 |
| 2025-01-23 | 2025-01-21 | 4.332 | 27,773 | +0 | 0.00% | 120,302 |
| 2025-01-22 | 2025-01-20 | 4.364 | 27,773 | +0 | 0.00% | 121,202 |
| 2025-01-21 | 2025-01-17 | 4.386 | 27,773 | +0 | 0.00% | 121,802 |
| 2025-01-20 | 2025-01-16 | 4.332 | 27,773 | +0 | 0.00% | 120,302 |
| 2025-01-17 | 2025-01-15 | 4.321 | 27,773 | +0 | 0.00% | 120,002 |
| 2025-01-16 | 2025-01-14 | 4.267 | 27,773 | +0 | 0.00% | 118,502 |
| 2025-01-15 | 2025-01-13 | 4.267 | 27,773 | +0 | 0.00% | 118,502 |
| 2025-01-14 | 2025-01-10 | 4.299 | 27,773 | +0 | 0.00% | 119,402 |
| 2025-01-13 | 2025-01-09 | 4.288 | 27,773 | +0 | 0.00% | 119,102 |
| 2025-01-10 | 2025-01-08 | 4.299 | 27,773 | +0 | 0.00% | 119,402 |
| 2025-01-09 | 2025-01-07 | 4.375 | 27,773 | +0 | 0.00% | 121,502 |
| 2025-01-08 | 2025-01-06 | 4.418 | 27,773 | +0 | 0.00% | 122,702 |
| 2025-01-07 | 2025-01-03 | 4.375 | 27,773 | +0 | 0.00% | 121,502 |
| 2025-01-06 | 2025-01-02 | 4.321 | 27,773 | +0 | 0.00% | 120,002 |
| 2025-01-03 | 2024-12-31 | 4.310 | 27,773 | +0 | 0.00% | 119,702 |
| 2025-01-02 | 2024-12-27 | 4.321 | 27,773 | +0 | 0.00% | 120,002 |
| 2024-12-30 | 2024-12-24 | 4.310 | 27,773 | +0 | 0.00% | 119,702 |
| 2024-12-27 | 2024-12-20 | 4.224 | 27,773 | +0 | 0.00% | 117,302 |
| 2024-12-23 | 2024-12-19 | 4.288 | 27,773 | +0 | 0.00% | 119,102 |
| 2024-12-20 | 2024-12-18 | 4.299 | 27,773 | +0 | 0.00% | 119,402 |
| 2024-12-19 | 2024-12-17 | 4.256 | 27,773 | +0 | 0.00% | 118,202 |
| 2024-12-18 | 2024-12-16 | 4.321 | 27,773 | +0 | 0.00% | 120,002 |
| 2024-12-17 | 2024-12-13 | 4.299 | 27,773 | +0 | 0.00% | 119,402 |
| 2024-12-16 | 2024-12-12 | 4.310 | 27,773 | +0 | 0.00% | 119,702 |
| 2024-12-13 | 2024-12-11 | 4.332 | 27,773 | +0 | 0.00% | 120,302 |
| 2024-12-12 | 2024-12-10 | 4.342 | 27,773 | +0 | 0.00% | 120,602 |
| 2024-12-11 | 2024-12-09 | 4.364 | 27,773 | +0 | 0.00% | 121,202 |
| 2024-12-10 | 2024-12-06 | 4.353 | 27,773 | +0 | 0.00% | 120,902 |
| 2024-12-09 | 2024-12-05 | 4.332 | 27,773 | +0 | 0.00% | 120,302 |
| 2024-12-06 | 2024-12-04 | 4.342 | 27,773 | +0 | 0.00% | 120,602 |
| 2024-12-05 | 2024-12-03 | 4.364 | 27,773 | +0 | 0.00% | 121,202 |
| 2024-12-04 | 2024-12-02 | 4.364 | 27,773 | +0 | 0.00% | 121,202 |
| 2024-12-03 | 2024-11-29 | 4.321 | 27,773 | +0 | 0.00% | 120,002 |
| 2024-12-02 | 2024-11-28 | 4.321 | 27,773 | +0 | 0.00% | 120,002 |
| 2024-11-29 | 2024-11-27 | 4.342 | 27,773 | +0 | 0.00% | 120,602 |
| 2024-11-28 | 2024-11-26 | 4.288 | 27,773 | +0 | 0.00% | 119,102 |
| 2024-11-27 | 2024-11-25 | 4.256 | 27,773 | +0 | 0.00% | 118,202 |
| 2024-11-26 | 2024-11-22 | 4.224 | 27,773 | +0 | 0.00% | 117,302 |
| 2024-11-25 | 2024-11-21 | 4.310 | 27,773 | +0 | 0.00% | 119,702 |
| 2024-11-22 | 2024-11-20 | 4.321 | 27,773 | +0 | 0.00% | 120,002 |
| 2024-11-21 | 2024-11-19 | 4.299 | 27,773 | +0 | 0.00% | 119,402 |
| 2024-11-20 | 2024-11-18 | 4.299 | 27,773 | +0 | 0.00% | 119,402 |
| 2024-11-19 | 2024-11-15 | 4.332 | 27,773 | +0 | 0.00% | 120,302 |
| 2024-11-18 | 2024-11-14 | 4.321 | 27,773 | +0 | 0.00% | 120,002 |
| 2024-11-15 | 2024-11-13 | 4.332 | 27,773 | +0 | 0.00% | 120,302 |
| 2024-11-14 | 2024-11-12 | 4.364 | 27,773 | +0 | 0.00% | 121,202 |
| 2024-11-13 | 2024-11-11 | 4.418 | 27,773 | +0 | 0.00% | 122,702 |
| 2024-11-12 | 2024-11-08 | 4.494 | 27,773 | +0 | 0.00% | 124,802 |
| 2024-11-11 | 2024-11-07 | 4.472 | 27,773 | +0 | 0.00% | 124,202 |
| 2024-11-08 | 2024-11-06 | 4.515 | 27,773 | +0 | 0.00% | 125,402 |
| 2024-11-07 | 2024-11-05 | 4.504 | 27,773 | +0 | 0.00% | 125,102 |
| 2024-11-06 | 2024-11-04 | 4.429 | 27,773 | +0 | 0.00% | 123,002 |
| 2024-11-05 | 2024-11-01 | 4.386 | 27,773 | +0 | 0.00% | 121,802 |
| 2024-11-04 | 2024-10-31 | 4.386 | 27,773 | +0 | 0.00% | 121,802 |
| 2024-11-01 | 2024-10-30 | 4.418 | 27,773 | +0 | 0.00% | 122,702 |
| 2024-10-31 | 2024-10-29 | 4.472 | 27,773 | +0 | 0.00% | 124,202 |
| 2024-10-30 | 2024-10-28 | 4.504 | 27,773 | +0 | 0.00% | 125,102 |
| 2024-10-29 | 2024-10-25 | 4.526 | 27,773 | +0 | 0.00% | 125,702 |
| 2024-10-28 | 2024-10-24 | 4.504 | 27,773 | +0 | 0.00% | 125,102 |
| 2024-10-25 | 2024-10-23 | 4.612 | 27,773 | +0 | 0.00% | 128,102 |
| 2024-10-24 | 2024-10-22 | 4.634 | 27,773 | +0 | 0.00% | 128,702 |
| 2024-10-23 | 2024-10-21 | 4.623 | 27,773 | +0 | 0.00% | 128,402 |
| 2024-10-22 | 2024-10-18 | 4.634 | 27,773 | +0 | 0.00% | 128,702 |
| 2024-10-21 | 2024-10-17 | 4.569 | 27,773 | +0 | 0.00% | 126,902 |
| 2024-10-18 | 2024-10-16 | 4.548 | 27,773 | +0 | 0.00% | 126,302 |
| 2024-10-17 | 2024-10-15 | 4.515 | 27,773 | +0 | 0.00% | 125,402 |
| 2024-10-16 | 2024-10-14 | 4.602 | 27,773 | +0 | 0.00% | 127,802 |
| 2024-10-15 | 2024-10-10 | 4.634 | 27,773 | +0 | 0.00% | 128,702 |
| 2024-10-14 | 2024-10-09 | 4.580 | 27,773 | +0 | 0.00% | 127,202 |
| 2024-10-10 | 2024-10-08 | 4.634 | 27,773 | +0 | 0.00% | 128,702 |
| 2024-10-09 | 2024-10-07 | 4.926 | 27,773 | +0 | 0.00% | 136,802 |
| 2024-10-08 | 2024-10-04 | 4.839 | 27,773 | +0 | 0.00% | 134,402 |
| 2024-10-07 | 2024-10-03 | 4.829 | 27,773 | +0 | 0.00% | 134,102 |
| 2024-10-04 | 2024-10-02 | 4.926 | 27,773 | +0 | 0.00% | 136,802 |
| 2024-10-03 | 2024-09-30 | 4.774 | 27,773 | +0 | 0.00% | 132,602 |
| 2024-10-02 | 2024-09-27 | 4.818 | 27,773 | +0 | 0.00% | 133,802 |
| 2024-09-30 | 2024-09-26 | 4.699 | 27,773 | +0 | 0.00% | 130,502 |
| 2024-09-27 | 2024-09-25 | 4.699 | 27,773 | +0 | 0.00% | 130,502 |
| 2024-09-26 | 2024-09-24 | 4.666 | 27,773 | +0 | 0.00% | 129,602 |
| 2024-09-25 | 2024-09-23 | 4.623 | 27,773 | +0 | 0.00% | 128,402 |
| 2024-09-24 | 2024-09-20 | 4.688 | 27,773 | +0 | 0.00% | 130,202 |
| 2024-09-23 | 2024-09-19 | 4.774 | 27,773 | +0 | 0.00% | 132,602 |
| 2024-09-20 | 2024-09-17 | 4.677 | 27,773 | +0 | 0.00% | 129,902 |
| 2024-09-19 | 2024-09-16 | 4.515 | 27,773 | +0 | 0.00% | 125,402 |
| 2024-09-17 | 2024-09-13 | 4.515 | 27,773 | +0 | 0.00% | 125,402 |
| 2024-09-16 | 2024-09-12 | 4.450 | 27,773 | +0 | 0.00% | 123,602 |
| 2024-09-13 | 2024-09-11 | 4.440 | 27,773 | +0 | 0.00% | 123,302 |
| 2024-09-12 | 2024-09-10 | 4.429 | 27,773 | +0 | 0.00% | 123,002 |
| 2024-09-11 | 2024-09-09 | 4.461 | 27,773 | +0 | 0.00% | 123,902 |
| 2024-09-10 | 2024-09-05 | 4.450 | 27,773 | +0 | 0.00% | 123,602 |
| 2024-09-09 | 2024-09-04 | 4.396 | 27,773 | +0 | 0.00% | 122,102 |
| 2024-09-05 | 2024-09-03 | 4.494 | 27,773 | +0 | 0.00% | 124,802 |
| 2024-09-04 | 2024-09-02 | 4.429 | 27,773 | +0 | 0.00% | 123,002 |
| 2024-09-03 | 2024-08-30 | 4.591 | 27,773 | +0 | 0.00% | 127,502 |
| 2024-09-02 | 2024-08-29 | 4.375 | 27,773 | +0 | 0.00% | 121,502 |
| 2024-08-30 | 2024-08-28 | 4.364 | 27,773 | +0 | 0.00% | 121,202 |
| 2024-08-29 | 2024-08-27 | 4.364 | 27,773 | +0 | 0.00% | 121,202 |
| 2024-08-28 | 2024-08-26 | 4.375 | 27,773 | +0 | 0.00% | 121,502 |
| 2024-08-27 | 2024-08-23 | 4.234 | 27,773 | +0 | 0.00% | 117,602 |
| 2024-08-26 | 2024-08-22 | 4.170 | 27,773 | +0 | 0.00% | 115,802 |
| 2024-08-23 | 2024-08-21 | 4.613 | 27,773 | +0 | 0.00% | 128,127 |
| 2024-08-22 | 2024-08-20 | 4.636 | 27,773 | +1,241 | 0.00% | 128,755 |
| 2024-08-21 | 2024-08-19 | 4.659 | 26,532 | +0 | 0.00% | 123,602 |
| 2024-08-20 | 2024-08-16 | 4.534 | 26,532 | +0 | 0.00% | 120,302 |
| 2024-08-19 | 2024-08-15 | 4.557 | 26,532 | +0 | 0.00% | 120,902 |
| 2024-08-16 | 2024-08-14 | 4.557 | 26,532 | +0 | 0.00% | 120,902 |
| 2024-08-15 | 2024-08-13 | 4.466 | 26,532 | +0 | 0.00% | 118,502 |
| 2024-08-14 | 2024-08-12 | 4.489 | 26,532 | +0 | 0.00% | 119,102 |
| 2024-08-13 | 2024-08-09 | 4.500 | 26,532 | +0 | 0.00% | 119,402 |
| 2024-08-12 | 2024-08-08 | 4.444 | 26,532 | +0 | 0.00% | 117,901 |
| 2024-08-09 | 2024-08-07 | 4.512 | 26,532 | +0 | 0.00% | 119,702 |
| 2024-08-08 | 2024-08-06 | 4.263 | 26,532 | +0 | 0.00% | 113,101 |
| 2024-08-07 | 2024-08-05 | 4.252 | 26,532 | +0 | 0.00% | 112,801 |
| 2024-08-06 | 2024-08-02 | 4.263 | 26,532 | +0 | 0.00% | 113,101 |
| 2024-08-05 | 2024-08-01 | 4.319 | 26,532 | +0 | 0.00% | 114,601 |
| 2024-08-02 | 2024-07-31 | 4.229 | 26,532 | +0 | 0.00% | 112,201 |
| 2024-08-01 | 2024-07-30 | 4.206 | 26,532 | +0 | 0.00% | 111,601 |
| 2024-07-31 | 2024-07-29 | 4.285 | 26,532 | +0 | 0.00% | 113,701 |
| 2024-07-30 | 2024-07-26 | 4.218 | 26,532 | +0 | 0.00% | 111,901 |
| 2024-07-29 | 2024-07-25 | 4.172 | 26,532 | +0 | 0.00% | 110,701 |
| 2024-07-26 | 2024-07-24 | 4.240 | 26,532 | +0 | 0.00% | 112,501 |
| 2024-07-25 | 2024-07-23 | 4.252 | 26,532 | +0 | 0.00% | 112,801 |
| 2024-07-24 | 2024-07-22 | 4.274 | 26,532 | +0 | 0.00% | 113,401 |
| 2024-07-23 | 2024-07-19 | 4.297 | 26,532 | +0 | 0.00% | 114,001 |
| 2024-07-22 | 2024-07-18 | 4.410 | 26,532 | +0 | 0.00% | 117,001 |
| 2024-07-19 | 2024-07-17 | 4.387 | 26,532 | +0 | 0.00% | 116,401 |
| 2024-07-18 | 2024-07-16 | 4.376 | 26,532 | +0 | 0.00% | 116,101 |
| 2024-07-17 | 2024-07-15 | 4.376 | 26,532 | +0 | 0.00% | 116,101 |
| 2024-07-16 | 2024-07-12 | 4.410 | 26,532 | +0 | 0.00% | 117,001 |
| 2024-07-15 | 2024-07-11 | 4.263 | 26,532 | +0 | 0.00% | 113,101 |
| 2024-07-12 | 2024-07-10 | 4.138 | 26,532 | +0 | 0.00% | 109,801 |
| 2024-07-11 | 2024-07-09 | 4.127 | 26,532 | +0 | 0.00% | 109,501 |
| 2024-07-10 | 2024-07-08 | 4.138 | 26,532 | +0 | 0.00% | 109,801 |
| 2024-07-09 | 2024-07-05 | 4.184 | 26,532 | +0 | 0.00% | 111,001 |
| 2024-07-08 | 2024-07-04 | 4.252 | 26,532 | -44,219 | 0.00% | 112,801 |
| 2024-06-18 | 2024-06-14 | 4.410 | 70,751 | +44,219 | 0.00% | 312,000 |
| 2024-03-25 | 2024-03-21 | 5.112 | 26,532 | +1,120 | 0.00% | 135,625 |
| 2024-02-21 | 2024-02-19 | 5.360 | 25,412 | -8,471 | 0.00% | 136,200 |
| 2024-02-20 | 2024-02-16 | 5.301 | 33,883 | +8,471 | 0.00% | 179,602 |
| 2023-08-23 | 2023-08-21 | 6.453 | 25,412 | +1,097 | 0.00% | 163,978 |
| 2023-08-03 | 2023-08-01 | 6.996 | 24,315 | -8,105 | 0.00% | 170,100 |
| 2023-08-02 | 2023-07-31 | 6.946 | 32,420 | +8,105 | 0.00% | 225,199 |
| 2023-05-22 | 2023-05-18 | 7.551 | 24,315 | +2,431 | 0.00% | 183,600 |
| 2023-05-19 | 2023-05-17 | 7.650 | 21,884 | +5,674 | 0.00% | 167,403 |
| 2023-03-23 | 2023-03-21 | 8.546 | 16,210 | +507 | 0.00% | 138,530 |
| 2023-03-10 | 2023-03-08 | 8.597 | 15,703 | +1,570 | 0.00% | 134,997 |
| 2023-03-01 | 2023-02-27 | 8.393 | 14,133 | +2,356 | 0.00% | 118,620 |
| 2023-01-27 | 2023-01-20 | 8.533 | 11,777 | -3,926 | 0.00% | 100,496 |
| 2022-12-30 | 2022-12-28 | 8.087 | 15,703 | -3,926 | 0.00% | 126,997 |
| 2022-12-22 | 2022-12-20 | 7.527 | 19,629 | +3,926 | 0.00% | 147,749 |
| 2022-09-27 | 2022-09-23 | 7.845 | 15,703 | -6,282 | 0.00% | 123,197 |
| 2022-09-26 | 2022-09-22 | 7.935 | 21,985 | +6,282 | 0.00% | 174,443 |
| 2022-08-31 | 2022-08-29 | 8.164 | 15,703 | +3,926 | 0.00% | 128,197 |
| 2022-08-22 | 2022-08-18 | 8.964 | 11,777 | +398 | 0.00% | 105,569 |
| 2022-08-10 | 2022-08-08 | 9.043 | 11,379 | -3,793 | 0.00% | 102,901 |
| 2022-08-05 | 2022-08-03 | 8.674 | 15,172 | +3,793 | 0.00% | 131,602 |
| 2022-06-13 | 2022-06-09 | 8.990 | 11,379 | +3,793 | 0.00% | 102,301 |
| 2022-06-01 | 2022-05-30 | 9.267 | 7,586 | -3,793 | 0.00% | 70,301 |
| 2022-05-31 | 2022-05-27 | 9.069 | 11,379 | +3,793 | 0.00% | 103,201 |
| 2022-05-10 | 2022-05-05 | 9.294 | 7,586 | -7,586 | 0.00% | 70,501 |
| 2022-04-20 | 2022-04-14 | 9.188 | 15,172 | -455 | 0.00% | 139,402 |
| 2022-04-11 | 2022-04-07 | 9.228 | 15,627 | +7,586 | 0.00% | 144,200 |
| 2022-03-21 | 2022-03-17 | 9.241 | 8,041 | -8,345 | 0.00% | 74,305 |
| 2022-03-18 | 2022-03-16 | 8.924 | 16,386 | +3,035 | 0.00% | 146,236 |
| 2022-03-16 | 2022-03-14 | 9.636 | 13,351 | +383 | 0.00% | 128,647 |
| 2022-03-11 | 2022-03-09 | 9.527 | 12,968 | +5,157 | 0.00% | 123,548 |
| 2022-02-28 | 2022-02-24 | 10.301 | 7,811 | +3,685 | 0.00% | 80,459 |
| 2021-10-18 | 2021-10-12 | 10.749 | 4,126 | -3,685 | 0.00% | 44,349 |
| 2021-10-15 | 2021-10-11 | 10.681 | 7,811 | +3,685 | 0.00% | 83,427 |
| 2021-10-11 | 2021-10-07 | 10.844 | 4,126 | -3,685 | 0.00% | 44,741 |
| 2021-09-21 | 2021-09-17 | 10.504 | 7,811 | +3,685 | 0.00% | 82,049 |
| 2021-05-20 | 2021-05-17 | 11.061 | 4,126 | -3,685 | 0.00% | 45,637 |
| 2021-04-01 | 2021-03-30 | 10.206 | 7,811 | -3,684 | 0.00% | 79,717 |
| 2021-03-25 | 2021-03-23 | 9.975 | 11,495 | +3,684 | 0.00% | 114,663 |
| 2021-02-23 | 2021-02-19 | 10.525 | 7,811 | +257 | 0.00% | 82,208 |
| 2021-01-28 | 2021-01-26 | 9.809 | 7,554 | -7,126 | 0.00% | 74,097 |
| 2020-12-09 | 2020-12-07 | 10.258 | 14,680 | +7,126 | 0.00% | 150,588 |
| 2020-11-11 | 2020-11-09 | 9.206 | 7,554 | -53,446 | 0.00% | 69,539 |
| 2020-11-10 | 2020-11-06 | 9.107 | 61,000 | +17,816 | 0.00% | 555,546 |
| 2020-10-06 | 2020-09-30 | 9.107 | 43,184 | +14,252 | 0.00% | 393,290 |
| 2020-10-05 | 2020-09-29 | 9.079 | 28,932 | +10,689 | 0.00% | 262,681 |
| 2020-09-24 | 2020-09-22 | 9.332 | 18,243 | +10,689 | 0.00% | 170,241 |
| 2020-09-17 | 2020-09-15 | 9.584 | 7,554 | -1,425 | 0.00% | 72,401 |
| 2020-09-09 | 2020-09-07 | 9.318 | 8,979 | +3,563 | 0.00% | 83,665 |
| 2020-08-28 | 2020-08-26 | 9.388 | 5,416 | +1,425 | 0.00% | 50,845 |
| 2020-08-10 | 2020-08-06 | 9.866 | 3,991 | -6,761 | 0.00% | 39,377 |
| 2020-08-07 | 2020-08-05 | 9.852 | 10,752 | +6,892 | 0.00% | 105,928 |
| 2020-06-23 | 2020-06-19 | 10.273 | 3,860 | -2,756 | 0.00% | 39,653 |
| 2020-06-17 | 2020-06-15 | 9.765 | 6,616 | +1,378 | 0.00% | 64,604 |
| 2020-06-15 | 2020-06-11 | 9.997 | 5,238 | +1,378 | 0.00% | 52,364 |
| 2020-05-29 | 2020-05-27 | 9.576 | 3,860 | -23,433 | 0.00% | 36,964 |
| 2020-05-28 | 2020-05-26 | 9.881 | 27,293 | -6,892 | 0.00% | 269,681 |
| 2020-04-15 | 2020-04-09 | 10.563 | 34,185 | -3,446 | 0.00% | 361,092 |
| 2020-04-14 | 2020-04-08 | 10.128 | 37,631 | -1,378 | 0.00% | 381,112 |
| 2020-04-08 | 2020-04-06 | 9.924 | 39,009 | +1,378 | 0.00% | 387,144 |
| 2020-04-07 | 2020-04-03 | 9.794 | 37,631 | +690 | 0.00% | 368,554 |
| 2020-04-03 | 2020-04-01 | 10.084 | 36,941 | +1,378 | 0.00% | 372,516 |
| 2020-03-23 | 2020-03-19 | 9.214 | 35,563 | +1,378 | 0.00% | 327,660 |
| 2020-03-02 | 2020-02-27 | 12.362 | 34,185 | +3,446 | 0.00% | 422,597 |
| 2020-02-19 | 2020-02-17 | 13.316 | 30,739 | +863 | 0.00% | 409,327 |
| 2020-02-10 | 2020-02-06 | 13.406 | 29,876 | -3,349 | 0.00% | 400,511 |
| 2020-02-07 | 2020-02-05 | 13.137 | 33,225 | +3,349 | 0.00% | 436,479 |
| 2020-01-13 | 2020-01-09 | 13.719 | 29,876 | -6,698 | 0.00% | 409,877 |
| 2020-01-07 | 2020-01-03 | 13.495 | 36,574 | +6,698 | 0.00% | 493,579 |
| 2019-10-15 | 2019-10-11 | 13.421 | 29,876 | -5,359 | 0.00% | 400,957 |
| 2019-10-11 | 2019-10-09 | 13.092 | 35,235 | +5,359 | 0.00% | 461,307 |
| 2019-08-13 | 2019-08-09 | 15.247 | 29,876 | +4,060 | 0.00% | 455,523 |
| 2019-08-12 | 2019-08-08 | 15.324 | 25,816 | +3,259 | 0.00% | 395,600 |
| 2019-08-06 | 2019-08-02 | 15.431 | 22,557 | +13,039 | 0.00% | 348,082 |
| 2019-07-26 | 2019-07-24 | 16.352 | 9,518 | +3,260 | 0.00% | 155,634 |
| 2019-07-17 | 2019-07-15 | 16.750 | 6,258 | -3,260 | 0.00% | 104,824 |
| 2019-07-12 | 2019-07-10 | 16.812 | 9,518 | +3,260 | 0.00% | 160,014 |
| 2019-07-08 | 2019-07-04 | 17.303 | 6,258 | +5,867 | 0.00% | 108,280 |
| 2019-02-13 | 2019-02-11 | 15.452 | 391 | +10 | 0.00% | 6,042 |
| 2018-10-15 | 2018-10-11 | 13.768 | 381 | -19,066 | 0.00% | 5,246 |
| 2018-10-11 | 2018-10-09 | 13.988 | 19,447 | +6,355 | 0.00% | 272,028 |
| 2018-10-10 | 2018-10-08 | 14.146 | 13,092 | +12,711 | 0.00% | 185,193 |
| 2018-10-08 | 2018-10-04 | 14.523 | 381 | -6,356 | 0.00% | 5,533 |
| 2018-10-05 | 2018-10-03 | 14.555 | 6,737 | +6,356 | 0.00% | 98,055 |
| 2018-09-28 | 2018-09-26 | 14.618 | 381 | -9,533 | 0.00% | 5,569 |
| 2018-09-27 | 2018-09-24 | 14.602 | 9,914 | -9,533 | 0.00% | 144,763 |
| 2018-09-26 | 2018-09-21 | 14.570 | 19,447 | +1,271 | 0.00% | 283,350 |
| 2018-09-24 | 2018-09-20 | 14.602 | 18,176 | +17,795 | 0.00% | 265,403 |
| 2018-09-13 | 2018-09-11 | 14.633 | 381 | -6,356 | 0.00% | 5,575 |
| 2018-09-12 | 2018-09-10 | 14.539 | 6,737 | +6,356 | 0.00% | 97,949 |
| 2018-09-11 | 2018-09-07 | 14.743 | 381 | -1,271 | 0.00% | 5,617 |
| 2018-09-10 | 2018-09-06 | 14.665 | 1,652 | +1,271 | 0.00% | 24,226 |
| 2018-08-23 | 2018-08-21 | 14.822 | 381 | -63,554 | 0.00% | 5,647 |
| 2018-08-22 | 2018-08-20 | 14.555 | 63,935 | +63,554 | 0.01% | 930,551 |
| 2018-08-21 | 2018-08-17 | 14.523 | 381 | -54,021 | 0.00% | 5,533 |
| 2018-08-20 | 2018-08-16 | 14.523 | 54,402 | -9,533 | 0.00% | 790,090 |
| 2018-08-17 | 2018-08-15 | 14.555 | 63,935 | +31,777 | 0.01% | 930,551 |
| 2018-08-15 | 2018-08-13 | 14.633 | 32,158 | +31,777 | 0.00% | 470,578 |
| 2018-08-13 | 2018-08-09 | 15.689 | 381 | -31,777 | 0.00% | 5,977 |
| 2018-08-10 | 2018-08-08 | 15.624 | 32,158 | +31,787 | 0.00% | 502,438 |
| 2018-08-09 | 2018-08-07 | 15.624 | 371 | -68,011 | 0.00% | 5,797 |
| 2018-08-08 | 2018-08-06 | 15.576 | 68,382 | -12,365 | 0.01% | 1,065,085 |
| 2018-08-07 | 2018-08-03 | 15.576 | 80,747 | +37,097 | 0.01% | 1,257,676 |
| 2018-08-06 | 2018-08-02 | 15.737 | 43,650 | +17,930 | 0.00% | 686,931 |
| 2018-08-03 | 2018-08-01 | 15.786 | 25,720 | +25,349 | 0.00% | 406,010 |
| 2018-08-01 | 2018-07-30 | 15.899 | 371 | -6,801 | 0.00% | 5,899 |
| 2018-07-31 | 2018-07-27 | 15.543 | 7,172 | +6,801 | 0.00% | 111,476 |
| 2018-07-16 | 2018-07-12 | 14.961 | 371 | -3,091 | 0.00% | 5,550 |
| 2018-07-13 | 2018-07-11 | 14.945 | 3,462 | +3,091 | 0.00% | 51,739 |
| 2018-07-09 | 2018-07-05 | 14.929 | 371 | -18,548 | 0.00% | 5,538 |
| 2018-07-05 | 2018-07-03 | 14.864 | 18,919 | -3,092 | 0.00% | 281,209 |
| 2018-07-03 | 2018-06-28 | 14.880 | 22,011 | +17,930 | 0.00% | 327,524 |
| 2018-06-29 | 2018-06-27 | 14.961 | 4,081 | +619 | 0.00% | 61,055 |
| 2018-06-22 | 2018-06-20 | 15.042 | 3,462 | -30,914 | 0.00% | 52,075 |
| 2018-06-21 | 2018-06-19 | 14.993 | 34,376 | +30,914 | 0.00% | 515,408 |
| 2018-06-19 | 2018-06-14 | 15.220 | 3,462 | -72,339 | 0.00% | 52,691 |
| 2018-06-15 | 2018-06-13 | 15.220 | 75,801 | -12,365 | 0.01% | 1,153,668 |
| 2018-06-13 | 2018-06-11 | 15.236 | 88,166 | -21,269 | 0.01% | 1,343,285 |
| 2018-06-12 | 2018-06-08 | 15.171 | 109,435 | +35,242 | 0.01% | 1,660,257 |
| 2018-06-11 | 2018-06-07 | 15.236 | 74,193 | -17,930 | 0.01% | 1,130,394 |
| 2018-06-08 | 2018-06-06 | 15.236 | 92,123 | +33,387 | 0.01% | 1,403,573 |
| 2018-06-07 | 2018-06-05 | 15.236 | 58,736 | -3,710 | 0.00% | 894,894 |
| 2018-06-06 | 2018-06-04 | 15.187 | 62,446 | +30,914 | 0.01% | 948,389 |
| 2018-06-05 | 2018-06-01 | 15.220 | 31,532 | +31,532 | 0.00% | 479,907 |
| 2018-06-01 | 2018-05-30 | 15.155 | 0 | -43,279 | ||
| 2018-05-30 | 2018-05-28 | 15.155 | 43,279 | +12,365 | 0.00% | 655,893 |
| 2018-05-29 | 2018-05-25 | 15.220 | 30,914 | +30,914 | 0.00% | 470,501 |
| 2018-05-28 | 2018-05-24 | 15.204 | 0 | -30,914 | ||
| 2018-05-25 | 2018-05-23 | 15.106 | 30,914 | -30,914 | 0.00% | 467,001 |
| 2018-05-24 | 2018-05-21 | 15.026 | 61,828 | +12,366 | 0.01% | 929,003 |
| 2018-05-23 | 2018-05-18 | 15.009 | 49,462 | +18,548 | 0.00% | 742,396 |
| 2018-05-21 | 2018-05-17 | 14.977 | 30,914 | -7,419 | 0.00% | 463,001 |
| 2018-05-18 | 2018-05-16 | 15.009 | 38,333 | +30,914 | 0.00% | 575,356 |
| 2018-05-14 | 2018-05-10 | 14.896 | 7,419 | -12,366 | 0.00% | 110,515 |
| 2018-05-11 | 2018-05-09 | 14.880 | 19,785 | +12,366 | 0.00% | 294,401 |
| 2018-04-11 | 2018-04-09 | 15.139 | 7,419 | -1,855 | 0.00% | 112,315 |
| 2018-04-10 | 2018-04-06 | 15.204 | 9,274 | +1,855 | 0.00% | 140,997 |
| 2018-04-09 | 2018-04-04 | 15.301 | 7,419 | -4,947 | 0.00% | 113,515 |
| 2018-03-29 | 2018-03-27 | 15.349 | 12,366 | +3,092 | 0.00% | 189,807 |
| 2018-03-27 | 2018-03-23 | 15.301 | 9,274 | +9,274 | 0.00% | 141,897 |
| 2018-03-22 | 2018-03-20 | 15.204 | 0 | -27,204 | ||
| 2018-03-20 | 2018-03-16 | 15.139 | 27,204 | -6,801 | 0.00% | 411,836 |
| 2018-03-19 | 2018-03-15 | 15.187 | 34,005 | +6,801 | 0.00% | 516,446 |
| 2018-02-27 | 2018-02-23 | 14.961 | 27,204 | -6,183 | 0.00% | 406,996 |
| 2018-02-23 | 2018-02-21 | 14.880 | 33,387 | +6,183 | 0.00% | 496,800 |
| 2018-02-08 | 2018-02-06 | 14.929 | 27,204 | -30,914 | 0.00% | 406,116 |
| 2018-02-07 | 2018-02-05 | 15.042 | 58,118 | +30,914 | 0.00% | 874,198 |
| 2018-02-05 | 2018-02-01 | 16.321 | 27,204 | +704 | 0.00% | 444,003 |
| 2018-01-17 | 2018-01-15 | 16.039 | 26,500 | -18,069 | 0.00% | 425,033 |
| 2018-01-16 | 2018-01-12 | 16.056 | 44,569 | +12,046 | 0.00% | 715,581 |
| 2018-01-15 | 2018-01-11 | 16.072 | 32,523 | +5,420 | 0.00% | 522,716 |
| 2018-01-12 | 2018-01-10 | 16.155 | 27,103 | +6,625 | 0.00% | 437,854 |
| 2018-01-05 | 2018-01-03 | 16.105 | 20,478 | +6,023 | 0.00% | 329,806 |
| 2018-01-03 | 2017-12-29 | 16.039 | 14,455 | +12,046 | 0.00% | 231,843 |
| 2018-01-02 | 2017-12-28 | 16.056 | 2,409 | +2,409 | 0.00% | 38,678 |
| 2017-12-27 | 2017-12-21 | 15.939 | 0 | -12,046 | ||
| 2017-12-22 | 2017-12-20 | 15.939 | 12,046 | +12,046 | 0.00% | 192,006 |
| 2017-11-28 | 2017-11-24 | 15.740 | 0 | -6,023 | ||
| 2017-11-27 | 2017-11-23 | 15.607 | 6,023 | +6,023 | 0.00% | 94,003 |
| 2017-11-21 | 2017-11-17 | 15.690 | 0 | -6,023 | ||
| 2017-11-20 | 2017-11-16 | 15.624 | 6,023 | +6,023 | 0.00% | 94,103 |
| 2017-10-20 | 2017-10-18 | 15.408 | 0 | -7,227 | ||
| 2017-09-21 | 2017-09-19 | 15.225 | 7,227 | +7,227 | 0.00% | 110,034 |
| 2017-09-01 | 2017-08-30 | 15.441 | 0 | -5,421 | ||
| 2017-08-31 | 2017-08-29 | 15.308 | 5,421 | -1,806 | 0.00% | 82,987 |
| 2017-08-15 | 2017-08-11 | 15.275 | 7,227 | +7,227 | 0.00% | 110,394 |
| 2017-07-20 | 2017-07-18 | 16.592 | 0 | -11,728 | ||
| 2017-07-10 | 2017-07-06 | 16.081 | 11,728 | +11,728 | 0.00% | 188,595 |
| 2017-06-23 | 2017-06-21 | 16.183 | 0 | -586 | ||
| 2017-06-20 | 2017-06-16 | 16.081 | 586 | +586 | 0.00% | 9,423 |
| 2017-05-29 | 2017-05-25 | 16.200 | 0 | -2,346 | ||
| 2017-05-17 | 2017-05-15 | 15.978 | 2,346 | -15,833 | 0.00% | 37,485 |
| 2017-05-16 | 2017-05-12 | 15.654 | 18,179 | +587 | 0.00% | 284,582 |
| 2017-05-04 | 2017-04-28 | 15.416 | 17,592 | +17,592 | 0.00% | 271,193 |
| 2017-04-11 | 2017-04-07 | 15.518 | 0 | -17,592 | ||
| 2017-03-16 | 2017-03-14 | 14.597 | 17,592 | +17,592 | 0.00% | 256,794 |
| 2014-06-09 | 2014-06-05 | 13.631 | 0 | -2,989 | ||
| 2014-06-04 | 2014-05-30 | 13.712 | 2,989 | +2,989 | 0.00% | 40,984 |
| 2014-01-13 | 2014-01-09 | 12.603 | 0 | -4,832 | ||
| 2014-01-09 | 2014-01-07 | 12.665 | 4,832 | -4,832 | 0.00% | 61,197 |
| 2013-10-08 | 2013-10-04 | 13.017 | 9,664 | +2,416 | 0.00% | 125,794 |
| 2013-09-30 | 2013-09-26 | 13.100 | 7,248 | +2,416 | 0.00% | 94,946 |
| 2013-09-09 | 2013-09-05 | 12.955 | 4,832 | +2,416 | 0.00% | 62,597 |
| 2013-08-20 | 2013-08-16 | 13.617 | 2,416 | -1,933 | 0.00% | 32,899 |
| 2013-08-12 | 2013-08-08 | 13.410 | 4,349 | +2,416 | 0.00% | 58,320 |
| 2013-08-08 | 2013-08-06 | 14.010 | 1,933 | +1,933 | 0.00% | 27,082 |
| 2013-07-29 | 2013-07-25 | 14.672 | 0 | -7,248 | ||
| 2013-07-25 | 2013-07-23 | 15.466 | 7,248 | +178 | 0.00% | 112,098 |
| 2013-07-24 | 2013-07-22 | 15.360 | 7,070 | +2,356 | 0.00% | 108,595 |
| 2013-07-23 | 2013-07-19 | 15.275 | 4,714 | +4,714 | 0.00% | 72,007 |
| 2013-04-09 | 2013-04-05 | 14.681 | 0 | -4,714 | ||
| 2013-03-22 | 2013-03-20 | 14.469 | 4,714 | +4,714 | 0.00% | 68,206 |
| 2013-03-18 | 2013-03-14 | 14.617 | 0 | -4,714 | ||
| 2013-02-05 | 2013-02-01 | 14.890 | 4,714 | +4,714 | 0.00% | 70,190 |
| 2013-01-03 | 2012-12-31 | 13.890 | 0 | -9,201 | ||
| 2012-11-05 | 2012-11-01 | 13.803 | 9,201 | +4,601 | 0.00% | 127,001 |
| 2012-10-31 | 2012-10-29 | 13.216 | 4,600 | +4,600 | 0.00% | 60,794 |
| 2012-05-22 | 2012-05-18 | 9.595 | 0 | -8,942 | ||
| 2012-05-21 | 2012-05-17 | 9.640 | 8,942 | +8,942 | 0.00% | 86,201 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy