History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 23,000 | +0 | 0.00% | 116,840 |
| 2025-10-13 | 2025-10-09 | 5.080 | 23,000 | +0 | 0.00% | 116,840 |
| 2025-10-10 | 2025-10-08 | 5.030 | 23,000 | +0 | 0.00% | 115,690 |
| 2025-10-09 | 2025-10-06 | 5.050 | 23,000 | +0 | 0.00% | 116,150 |
| 2025-10-08 | 2025-10-03 | 5.060 | 23,000 | +0 | 0.00% | 116,380 |
| 2025-10-06 | 2025-10-02 | 5.030 | 23,000 | +0 | 0.00% | 115,690 |
| 2025-10-03 | 2025-09-30 | 5.050 | 23,000 | +0 | 0.00% | 116,150 |
| 2025-10-02 | 2025-09-29 | 5.080 | 23,000 | +0 | 0.00% | 116,840 |
| 2025-09-30 | 2025-09-26 | 5.060 | 23,000 | +0 | 0.00% | 116,380 |
| 2025-09-29 | 2025-09-25 | 5.030 | 23,000 | +0 | 0.00% | 115,690 |
| 2025-09-26 | 2025-09-24 | 5.120 | 23,000 | +0 | 0.00% | 117,760 |
| 2025-09-25 | 2025-09-23 | 5.210 | 23,000 | +0 | 0.00% | 119,830 |
| 2025-09-24 | 2025-09-22 | 5.190 | 23,000 | +0 | 0.00% | 119,370 |
| 2025-09-23 | 2025-09-19 | 5.240 | 23,000 | +0 | 0.00% | 120,520 |
| 2025-09-22 | 2025-09-18 | 5.150 | 23,000 | +0 | 0.00% | 118,450 |
| 2025-09-19 | 2025-09-17 | 5.170 | 23,000 | +0 | 0.00% | 118,910 |
| 2025-09-18 | 2025-09-16 | 5.170 | 23,000 | +0 | 0.00% | 118,910 |
| 2025-09-17 | 2025-09-15 | 5.200 | 23,000 | +0 | 0.00% | 119,600 |
| 2025-09-16 | 2025-09-12 | 5.220 | 23,000 | +0 | 0.00% | 120,060 |
| 2025-09-15 | 2025-09-11 | 5.140 | 23,000 | +0 | 0.00% | 118,220 |
| 2025-09-12 | 2025-09-10 | 5.140 | 23,000 | +0 | 0.00% | 118,220 |
| 2025-09-11 | 2025-09-09 | 5.040 | 23,000 | +0 | 0.00% | 115,920 |
| 2025-09-10 | 2025-09-08 | 5.000 | 23,000 | +0 | 0.00% | 115,000 |
| 2025-09-09 | 2025-09-05 | 4.870 | 23,000 | +0 | 0.00% | 112,010 |
| 2025-09-08 | 2025-09-04 | 4.850 | 23,000 | +0 | 0.00% | 111,550 |
| 2025-09-05 | 2025-09-03 | 4.870 | 23,000 | +0 | 0.00% | 112,010 |
| 2025-09-04 | 2025-09-02 | 4.900 | 23,000 | +0 | 0.00% | 112,700 |
| 2025-09-03 | 2025-09-01 | 4.840 | 23,000 | +0 | 0.00% | 111,320 |
| 2025-09-02 | 2025-08-29 | 4.820 | 23,000 | +0 | 0.00% | 110,860 |
| 2025-09-01 | 2025-08-28 | 4.820 | 23,000 | +0 | 0.00% | 110,860 |
| 2025-08-29 | 2025-08-27 | 4.770 | 23,000 | +0 | 0.00% | 109,710 |
| 2025-08-28 | 2025-08-26 | 4.820 | 23,000 | +0 | 0.00% | 110,860 |
| 2025-08-27 | 2025-08-25 | 4.880 | 23,000 | +0 | 0.00% | 112,240 |
| 2025-08-26 | 2025-08-22 | 4.880 | 23,000 | +0 | 0.00% | 112,240 |
| 2025-08-25 | 2025-08-21 | 4.950 | 23,000 | +0 | 0.00% | 113,850 |
| 2025-08-22 | 2025-08-20 | 4.900 | 23,000 | +0 | 0.00% | 112,700 |
| 2025-08-21 | 2025-08-19 | 5.261 | 23,000 | +0 | 0.00% | 121,004 |
| 2025-08-20 | 2025-08-18 | 5.292 | 23,000 | +835 | 0.00% | 121,720 |
| 2025-08-19 | 2025-08-15 | 5.354 | 22,165 | +0 | 0.00% | 118,681 |
| 2025-08-18 | 2025-08-14 | 5.448 | 22,165 | +0 | 0.00% | 120,751 |
| 2025-08-15 | 2025-08-13 | 5.417 | 22,165 | +0 | 0.00% | 120,061 |
| 2025-08-14 | 2025-08-12 | 5.396 | 22,165 | +0 | 0.00% | 119,601 |
| 2025-08-13 | 2025-08-11 | 5.448 | 22,165 | +0 | 0.00% | 120,751 |
| 2025-08-12 | 2025-08-08 | 5.406 | 22,165 | +0 | 0.00% | 119,831 |
| 2025-08-11 | 2025-08-07 | 5.406 | 22,165 | +0 | 0.00% | 119,831 |
| 2025-08-08 | 2025-08-06 | 5.427 | 22,165 | +0 | 0.00% | 120,291 |
| 2025-08-07 | 2025-08-05 | 5.220 | 22,165 | +0 | 0.00% | 115,691 |
| 2025-08-06 | 2025-08-04 | 5.188 | 22,165 | +0 | 0.00% | 115,001 |
| 2025-08-05 | 2025-08-01 | 5.147 | 22,165 | +0 | 0.00% | 114,081 |
| 2025-08-04 | 2025-07-31 | 5.240 | 22,165 | +0 | 0.00% | 116,151 |
| 2025-08-01 | 2025-07-30 | 5.292 | 22,165 | +0 | 0.00% | 117,301 |
| 2025-07-31 | 2025-07-29 | 5.292 | 22,165 | +0 | 0.00% | 117,301 |
| 2025-07-30 | 2025-07-28 | 5.251 | 22,165 | +0 | 0.00% | 116,381 |
| 2025-07-29 | 2025-07-25 | 5.157 | 22,165 | +0 | 0.00% | 114,311 |
| 2025-07-28 | 2025-07-24 | 5.157 | 22,165 | +0 | 0.00% | 114,311 |
| 2025-07-25 | 2025-07-23 | 5.074 | 22,165 | +0 | 0.00% | 112,471 |
| 2025-07-24 | 2025-07-22 | 5.105 | 22,165 | +0 | 0.00% | 113,161 |
| 2025-07-23 | 2025-07-21 | 5.126 | 22,165 | +0 | 0.00% | 113,621 |
| 2025-07-22 | 2025-07-18 | 5.116 | 22,165 | +0 | 0.00% | 113,391 |
| 2025-07-21 | 2025-07-17 | 5.085 | 22,165 | +0 | 0.00% | 112,701 |
| 2025-07-18 | 2025-07-16 | 5.085 | 22,165 | +0 | 0.00% | 112,701 |
| 2025-07-17 | 2025-07-15 | 5.085 | 22,165 | +0 | 0.00% | 112,701 |
| 2025-07-16 | 2025-07-14 | 5.137 | 22,165 | +0 | 0.00% | 113,851 |
| 2025-07-15 | 2025-07-11 | 5.095 | 22,165 | +0 | 0.00% | 112,931 |
| 2025-07-14 | 2025-07-10 | 5.085 | 22,165 | +0 | 0.00% | 112,701 |
| 2025-07-11 | 2025-07-09 | 5.085 | 22,165 | +0 | 0.00% | 112,701 |
| 2025-07-10 | 2025-07-08 | 5.085 | 22,165 | +0 | 0.00% | 112,701 |
| 2025-07-09 | 2025-07-07 | 5.116 | 22,165 | +0 | 0.00% | 113,391 |
| 2025-07-08 | 2025-07-04 | 5.116 | 22,165 | +0 | 0.00% | 113,391 |
| 2025-07-07 | 2025-07-03 | 5.137 | 22,165 | +0 | 0.00% | 113,851 |
| 2025-07-04 | 2025-07-02 | 5.054 | 22,165 | +0 | 0.00% | 112,011 |
| 2025-07-03 | 2025-06-30 | 5.002 | 22,165 | +0 | 0.00% | 110,861 |
| 2025-07-02 | 2025-06-27 | 5.054 | 22,165 | +0 | 0.00% | 112,011 |
| 2025-06-30 | 2025-06-26 | 5.054 | 22,165 | +0 | 0.00% | 112,011 |
| 2025-06-27 | 2025-06-25 | 5.095 | 22,165 | +0 | 0.00% | 112,931 |
| 2025-06-26 | 2025-06-24 | 5.043 | 22,165 | +0 | 0.00% | 111,781 |
| 2025-06-25 | 2025-06-23 | 5.033 | 22,165 | +0 | 0.00% | 111,551 |
| 2025-06-24 | 2025-06-20 | 4.929 | 22,165 | +0 | 0.00% | 109,251 |
| 2025-06-23 | 2025-06-19 | 4.898 | 22,165 | +0 | 0.00% | 108,561 |
| 2025-06-20 | 2025-06-18 | 4.929 | 22,165 | +0 | 0.00% | 109,251 |
| 2025-06-19 | 2025-06-17 | 4.867 | 22,165 | +0 | 0.00% | 107,871 |
| 2025-06-18 | 2025-06-16 | 4.815 | 22,165 | +0 | 0.00% | 106,721 |
| 2025-06-17 | 2025-06-13 | 4.742 | 22,165 | +0 | 0.00% | 105,111 |
| 2025-06-16 | 2025-06-12 | 4.732 | 22,165 | +0 | 0.00% | 104,881 |
| 2025-06-13 | 2025-06-11 | 4.690 | 22,165 | +0 | 0.00% | 103,961 |
| 2025-06-12 | 2025-06-10 | 4.680 | 22,165 | +0 | 0.00% | 103,731 |
| 2025-06-11 | 2025-06-09 | 4.659 | 22,165 | +0 | 0.00% | 103,271 |
| 2025-06-10 | 2025-06-06 | 4.711 | 22,165 | +0 | 0.00% | 104,421 |
| 2025-06-09 | 2025-06-05 | 4.753 | 22,165 | +0 | 0.00% | 105,341 |
| 2025-06-06 | 2025-06-04 | 4.732 | 22,165 | +0 | 0.00% | 104,881 |
| 2025-06-05 | 2025-06-03 | 4.732 | 22,165 | +0 | 0.00% | 104,881 |
| 2025-06-04 | 2025-06-02 | 4.628 | 22,165 | +0 | 0.00% | 102,581 |
| 2025-06-03 | 2025-05-30 | 4.638 | 22,165 | +0 | 0.00% | 102,811 |
| 2025-06-02 | 2025-05-29 | 4.638 | 22,165 | +0 | 0.00% | 102,811 |
| 2025-05-30 | 2025-05-28 | 4.638 | 22,165 | +0 | 0.00% | 102,811 |
| 2025-05-29 | 2025-05-27 | 4.587 | 22,165 | +0 | 0.00% | 101,661 |
| 2025-05-28 | 2025-05-26 | 4.587 | 22,165 | +0 | 0.00% | 101,661 |
| 2025-05-27 | 2025-05-23 | 4.587 | 22,165 | +0 | 0.00% | 101,661 |
| 2025-05-26 | 2025-05-22 | 4.587 | 22,165 | +0 | 0.00% | 101,661 |
| 2025-05-23 | 2025-05-21 | 4.711 | 22,165 | +0 | 0.00% | 104,421 |
| 2025-05-22 | 2025-05-20 | 4.701 | 22,165 | +0 | 0.00% | 104,191 |
| 2025-05-21 | 2025-05-19 | 4.701 | 22,165 | +0 | 0.00% | 104,191 |
| 2025-05-20 | 2025-05-16 | 4.701 | 22,165 | +0 | 0.00% | 104,191 |
| 2025-05-19 | 2025-05-15 | 4.659 | 22,165 | +0 | 0.00% | 103,271 |
| 2025-05-16 | 2025-05-14 | 4.690 | 22,165 | +0 | 0.00% | 103,961 |
| 2025-05-15 | 2025-05-13 | 4.670 | 22,165 | +0 | 0.00% | 103,501 |
| 2025-05-14 | 2025-05-12 | 4.711 | 22,165 | +0 | 0.00% | 104,421 |
| 2025-05-13 | 2025-05-09 | 4.670 | 22,165 | +0 | 0.00% | 103,501 |
| 2025-05-12 | 2025-05-08 | 4.535 | 22,165 | +0 | 0.00% | 100,511 |
| 2025-05-09 | 2025-05-07 | 4.628 | 22,165 | +0 | 0.00% | 102,581 |
| 2025-05-08 | 2025-05-06 | 4.504 | 22,165 | +0 | 0.00% | 99,821 |
| 2025-05-07 | 2025-05-02 | 4.462 | 22,165 | +0 | 0.00% | 98,901 |
| 2025-05-06 | 2025-04-30 | 4.504 | 22,165 | +0 | 0.00% | 99,821 |
| 2025-05-02 | 2025-04-29 | 4.431 | 22,165 | +0 | 0.00% | 98,211 |
| 2025-04-30 | 2025-04-28 | 4.400 | 22,165 | +0 | 0.00% | 97,521 |
| 2025-04-29 | 2025-04-25 | 4.317 | 22,165 | +0 | 0.00% | 95,681 |
| 2025-04-28 | 2025-04-24 | 4.244 | 22,165 | +0 | 0.00% | 94,071 |
| 2025-04-25 | 2025-04-23 | 4.254 | 22,165 | +0 | 0.00% | 94,301 |
| 2025-04-24 | 2025-04-22 | 4.161 | 22,165 | +0 | 0.00% | 92,231 |
| 2025-04-23 | 2025-04-17 | 4.171 | 22,165 | +0 | 0.00% | 92,461 |
| 2025-04-22 | 2025-04-16 | 4.109 | 22,165 | +0 | 0.00% | 91,081 |
| 2025-04-17 | 2025-04-15 | 4.109 | 22,165 | +0 | 0.00% | 91,081 |
| 2025-04-16 | 2025-04-14 | 4.099 | 22,165 | +0 | 0.00% | 90,851 |
| 2025-04-15 | 2025-04-11 | 4.016 | 22,165 | +0 | 0.00% | 89,011 |
| 2025-04-14 | 2025-04-10 | 4.026 | 22,165 | +0 | 0.00% | 89,241 |
| 2025-04-11 | 2025-04-09 | 3.964 | 22,165 | +0 | 0.00% | 87,861 |
| 2025-04-10 | 2025-04-08 | 4.078 | 22,165 | +0 | 0.00% | 90,391 |
| 2025-04-09 | 2025-04-07 | 4.037 | 22,165 | +0 | 0.00% | 89,471 |
| 2025-04-08 | 2025-04-03 | 4.379 | 22,165 | +0 | 0.00% | 97,061 |
| 2025-04-07 | 2025-04-02 | 4.338 | 22,165 | +0 | 0.00% | 96,141 |
| 2025-04-03 | 2025-04-01 | 4.338 | 22,165 | +0 | 0.00% | 96,141 |
| 2025-04-02 | 2025-03-31 | 4.234 | 22,165 | +0 | 0.00% | 93,841 |
| 2025-04-01 | 2025-03-28 | 4.265 | 22,165 | +0 | 0.00% | 94,531 |
| 2025-03-31 | 2025-03-27 | 4.234 | 22,165 | +0 | 0.00% | 93,841 |
| 2025-03-28 | 2025-03-26 | 4.306 | 22,165 | +0 | 0.00% | 95,451 |
| 2025-03-27 | 2025-03-25 | 4.306 | 22,165 | +0 | 0.00% | 95,451 |
| 2025-03-26 | 2025-03-24 | 4.286 | 22,165 | +0 | 0.00% | 94,991 |
| 2025-03-25 | 2025-03-21 | 4.286 | 22,165 | +0 | 0.00% | 94,991 |
| 2025-03-24 | 2025-03-20 | 4.275 | 22,165 | +0 | 0.00% | 94,761 |
| 2025-03-21 | 2025-03-19 | 4.764 | 22,165 | +0 | 0.00% | 105,587 |
| 2025-03-20 | 2025-03-18 | 4.731 | 22,165 | +873 | 0.00% | 104,869 |
| 2025-03-19 | 2025-03-17 | 4.699 | 21,292 | +0 | 0.00% | 100,049 |
| 2025-03-18 | 2025-03-14 | 4.731 | 21,292 | +0 | 0.00% | 100,739 |
| 2025-03-17 | 2025-03-13 | 4.742 | 21,292 | +0 | 0.00% | 100,969 |
| 2025-03-14 | 2025-03-12 | 4.634 | 21,292 | +0 | 0.00% | 98,669 |
| 2025-03-13 | 2025-03-11 | 4.645 | 21,292 | +0 | 0.00% | 98,899 |
| 2025-03-12 | 2025-03-10 | 4.677 | 21,292 | +0 | 0.00% | 99,589 |
| 2025-03-11 | 2025-03-07 | 4.645 | 21,292 | +0 | 0.00% | 98,899 |
| 2025-03-10 | 2025-03-06 | 4.720 | 21,292 | +0 | 0.00% | 100,509 |
| 2025-03-07 | 2025-03-05 | 4.742 | 21,292 | +0 | 0.00% | 100,969 |
| 2025-03-06 | 2025-03-04 | 4.591 | 21,292 | +0 | 0.00% | 97,749 |
| 2025-03-05 | 2025-03-03 | 4.623 | 21,292 | +0 | 0.00% | 98,439 |
| 2025-03-04 | 2025-02-28 | 4.526 | 21,292 | +0 | 0.00% | 96,369 |
| 2025-03-03 | 2025-02-27 | 4.710 | 21,292 | +0 | 0.00% | 100,279 |
| 2025-02-28 | 2025-02-26 | 4.699 | 21,292 | +0 | 0.00% | 100,049 |
| 2025-02-27 | 2025-02-25 | 4.666 | 21,292 | +0 | 0.00% | 99,359 |
| 2025-02-26 | 2025-02-24 | 4.591 | 21,292 | +0 | 0.00% | 97,749 |
| 2025-02-25 | 2025-02-21 | 4.537 | 21,292 | +0 | 0.00% | 96,599 |
| 2025-02-24 | 2025-02-20 | 4.515 | 21,292 | +0 | 0.00% | 96,139 |
| 2025-02-21 | 2025-02-19 | 4.526 | 21,292 | +0 | 0.00% | 96,369 |
| 2025-02-20 | 2025-02-18 | 4.472 | 21,292 | +0 | 0.00% | 95,219 |
| 2025-02-19 | 2025-02-17 | 4.450 | 21,292 | +0 | 0.00% | 94,759 |
| 2025-02-18 | 2025-02-14 | 4.429 | 21,292 | +0 | 0.00% | 94,299 |
| 2025-02-17 | 2025-02-13 | 4.375 | 21,292 | +0 | 0.00% | 93,149 |
| 2025-02-14 | 2025-02-12 | 4.429 | 21,292 | +0 | 0.00% | 94,299 |
| 2025-02-13 | 2025-02-11 | 4.342 | 21,292 | +0 | 0.00% | 92,459 |
| 2025-02-12 | 2025-02-10 | 4.342 | 21,292 | +0 | 0.00% | 92,459 |
| 2025-02-11 | 2025-02-07 | 4.342 | 21,292 | +0 | 0.00% | 92,459 |
| 2025-02-10 | 2025-02-06 | 4.332 | 21,292 | +0 | 0.00% | 92,229 |
| 2025-02-07 | 2025-02-05 | 4.321 | 21,292 | +0 | 0.00% | 91,999 |
| 2025-02-06 | 2025-02-04 | 4.288 | 21,292 | +0 | 0.00% | 91,309 |
| 2025-02-05 | 2025-02-03 | 4.310 | 21,292 | +0 | 0.00% | 91,769 |
| 2025-02-04 | 2025-01-28 | 4.321 | 21,292 | +0 | 0.00% | 91,999 |
| 2025-02-03 | 2025-01-24 | 4.321 | 21,292 | +0 | 0.00% | 91,999 |
| 2025-01-27 | 2025-01-23 | 4.321 | 21,292 | +0 | 0.00% | 91,999 |
| 2025-01-24 | 2025-01-22 | 4.299 | 21,292 | +0 | 0.00% | 91,539 |
| 2025-01-23 | 2025-01-21 | 4.332 | 21,292 | +0 | 0.00% | 92,229 |
| 2025-01-22 | 2025-01-20 | 4.364 | 21,292 | +0 | 0.00% | 92,919 |
| 2025-01-21 | 2025-01-17 | 4.386 | 21,292 | +0 | 0.00% | 93,379 |
| 2025-01-20 | 2025-01-16 | 4.332 | 21,292 | +0 | 0.00% | 92,229 |
| 2025-01-17 | 2025-01-15 | 4.321 | 21,292 | +0 | 0.00% | 91,999 |
| 2025-01-16 | 2025-01-14 | 4.267 | 21,292 | +0 | 0.00% | 90,849 |
| 2025-01-15 | 2025-01-13 | 4.267 | 21,292 | +0 | 0.00% | 90,849 |
| 2025-01-14 | 2025-01-10 | 4.299 | 21,292 | +0 | 0.00% | 91,539 |
| 2025-01-13 | 2025-01-09 | 4.288 | 21,292 | +0 | 0.00% | 91,309 |
| 2025-01-10 | 2025-01-08 | 4.299 | 21,292 | +0 | 0.00% | 91,539 |
| 2025-01-09 | 2025-01-07 | 4.375 | 21,292 | +0 | 0.00% | 93,149 |
| 2025-01-08 | 2025-01-06 | 4.418 | 21,292 | +0 | 0.00% | 94,069 |
| 2025-01-07 | 2025-01-03 | 4.375 | 21,292 | +0 | 0.00% | 93,149 |
| 2025-01-06 | 2025-01-02 | 4.321 | 21,292 | +0 | 0.00% | 91,999 |
| 2025-01-03 | 2024-12-31 | 4.310 | 21,292 | +0 | 0.00% | 91,769 |
| 2025-01-02 | 2024-12-27 | 4.321 | 21,292 | +0 | 0.00% | 91,999 |
| 2024-12-30 | 2024-12-24 | 4.310 | 21,292 | +0 | 0.00% | 91,769 |
| 2024-12-27 | 2024-12-20 | 4.224 | 21,292 | +0 | 0.00% | 89,929 |
| 2024-12-23 | 2024-12-19 | 4.288 | 21,292 | +0 | 0.00% | 91,309 |
| 2024-12-20 | 2024-12-18 | 4.299 | 21,292 | +0 | 0.00% | 91,539 |
| 2024-12-19 | 2024-12-17 | 4.256 | 21,292 | +0 | 0.00% | 90,619 |
| 2024-12-18 | 2024-12-16 | 4.321 | 21,292 | +0 | 0.00% | 91,999 |
| 2024-12-17 | 2024-12-13 | 4.299 | 21,292 | +0 | 0.00% | 91,539 |
| 2024-12-16 | 2024-12-12 | 4.310 | 21,292 | +0 | 0.00% | 91,769 |
| 2024-12-13 | 2024-12-11 | 4.332 | 21,292 | +0 | 0.00% | 92,229 |
| 2024-12-12 | 2024-12-10 | 4.342 | 21,292 | +0 | 0.00% | 92,459 |
| 2024-12-11 | 2024-12-09 | 4.364 | 21,292 | +0 | 0.00% | 92,919 |
| 2024-12-10 | 2024-12-06 | 4.353 | 21,292 | +0 | 0.00% | 92,689 |
| 2024-12-09 | 2024-12-05 | 4.332 | 21,292 | +0 | 0.00% | 92,229 |
| 2024-12-06 | 2024-12-04 | 4.342 | 21,292 | +0 | 0.00% | 92,459 |
| 2024-12-05 | 2024-12-03 | 4.364 | 21,292 | +0 | 0.00% | 92,919 |
| 2024-12-04 | 2024-12-02 | 4.364 | 21,292 | +0 | 0.00% | 92,919 |
| 2024-12-03 | 2024-11-29 | 4.321 | 21,292 | +0 | 0.00% | 91,999 |
| 2024-12-02 | 2024-11-28 | 4.321 | 21,292 | +0 | 0.00% | 91,999 |
| 2024-11-29 | 2024-11-27 | 4.342 | 21,292 | +0 | 0.00% | 92,459 |
| 2024-11-28 | 2024-11-26 | 4.288 | 21,292 | +0 | 0.00% | 91,309 |
| 2024-11-27 | 2024-11-25 | 4.256 | 21,292 | +0 | 0.00% | 90,619 |
| 2024-11-26 | 2024-11-22 | 4.224 | 21,292 | +0 | 0.00% | 89,929 |
| 2024-11-25 | 2024-11-21 | 4.310 | 21,292 | +0 | 0.00% | 91,769 |
| 2024-11-22 | 2024-11-20 | 4.321 | 21,292 | +0 | 0.00% | 91,999 |
| 2024-11-21 | 2024-11-19 | 4.299 | 21,292 | +0 | 0.00% | 91,539 |
| 2024-11-20 | 2024-11-18 | 4.299 | 21,292 | +0 | 0.00% | 91,539 |
| 2024-11-19 | 2024-11-15 | 4.332 | 21,292 | +0 | 0.00% | 92,229 |
| 2024-11-18 | 2024-11-14 | 4.321 | 21,292 | +0 | 0.00% | 91,999 |
| 2024-11-15 | 2024-11-13 | 4.332 | 21,292 | +0 | 0.00% | 92,229 |
| 2024-11-14 | 2024-11-12 | 4.364 | 21,292 | +0 | 0.00% | 92,919 |
| 2024-11-13 | 2024-11-11 | 4.418 | 21,292 | +0 | 0.00% | 94,069 |
| 2024-11-12 | 2024-11-08 | 4.494 | 21,292 | +0 | 0.00% | 95,679 |
| 2024-11-11 | 2024-11-07 | 4.472 | 21,292 | +0 | 0.00% | 95,219 |
| 2024-11-08 | 2024-11-06 | 4.515 | 21,292 | +0 | 0.00% | 96,139 |
| 2024-11-07 | 2024-11-05 | 4.504 | 21,292 | +0 | 0.00% | 95,909 |
| 2024-11-06 | 2024-11-04 | 4.429 | 21,292 | +0 | 0.00% | 94,299 |
| 2024-11-05 | 2024-11-01 | 4.386 | 21,292 | +0 | 0.00% | 93,379 |
| 2024-11-04 | 2024-10-31 | 4.386 | 21,292 | +0 | 0.00% | 93,379 |
| 2024-11-01 | 2024-10-30 | 4.418 | 21,292 | +0 | 0.00% | 94,069 |
| 2024-10-31 | 2024-10-29 | 4.472 | 21,292 | +0 | 0.00% | 95,219 |
| 2024-10-30 | 2024-10-28 | 4.504 | 21,292 | +0 | 0.00% | 95,909 |
| 2024-10-29 | 2024-10-25 | 4.526 | 21,292 | +0 | 0.00% | 96,369 |
| 2024-10-28 | 2024-10-24 | 4.504 | 21,292 | +0 | 0.00% | 95,909 |
| 2024-10-25 | 2024-10-23 | 4.612 | 21,292 | +0 | 0.00% | 98,209 |
| 2024-10-24 | 2024-10-22 | 4.634 | 21,292 | +0 | 0.00% | 98,669 |
| 2024-10-23 | 2024-10-21 | 4.623 | 21,292 | +0 | 0.00% | 98,439 |
| 2024-10-22 | 2024-10-18 | 4.634 | 21,292 | +0 | 0.00% | 98,669 |
| 2024-10-21 | 2024-10-17 | 4.569 | 21,292 | +0 | 0.00% | 97,289 |
| 2024-10-18 | 2024-10-16 | 4.548 | 21,292 | +0 | 0.00% | 96,829 |
| 2024-10-17 | 2024-10-15 | 4.515 | 21,292 | +0 | 0.00% | 96,139 |
| 2024-10-16 | 2024-10-14 | 4.602 | 21,292 | +0 | 0.00% | 97,979 |
| 2024-10-15 | 2024-10-10 | 4.634 | 21,292 | +0 | 0.00% | 98,669 |
| 2024-10-14 | 2024-10-09 | 4.580 | 21,292 | +0 | 0.00% | 97,519 |
| 2024-10-10 | 2024-10-08 | 4.634 | 21,292 | +0 | 0.00% | 98,669 |
| 2024-10-09 | 2024-10-07 | 4.926 | 21,292 | +0 | 0.00% | 104,878 |
| 2024-10-08 | 2024-10-04 | 4.839 | 21,292 | +0 | 0.00% | 103,038 |
| 2024-10-07 | 2024-10-03 | 4.829 | 21,292 | +0 | 0.00% | 102,808 |
| 2024-10-04 | 2024-10-02 | 4.926 | 21,292 | +0 | 0.00% | 104,878 |
| 2024-10-03 | 2024-09-30 | 4.774 | 21,292 | +0 | 0.00% | 101,659 |
| 2024-10-02 | 2024-09-27 | 4.818 | 21,292 | +0 | 0.00% | 102,578 |
| 2024-09-30 | 2024-09-26 | 4.699 | 21,292 | +0 | 0.00% | 100,049 |
| 2024-09-27 | 2024-09-25 | 4.699 | 21,292 | +0 | 0.00% | 100,049 |
| 2024-09-26 | 2024-09-24 | 4.666 | 21,292 | +0 | 0.00% | 99,359 |
| 2024-09-25 | 2024-09-23 | 4.623 | 21,292 | +0 | 0.00% | 98,439 |
| 2024-09-24 | 2024-09-20 | 4.688 | 21,292 | +0 | 0.00% | 99,819 |
| 2024-09-23 | 2024-09-19 | 4.774 | 21,292 | +0 | 0.00% | 101,659 |
| 2024-09-20 | 2024-09-17 | 4.677 | 21,292 | +0 | 0.00% | 99,589 |
| 2024-09-19 | 2024-09-16 | 4.515 | 21,292 | +0 | 0.00% | 96,139 |
| 2024-09-17 | 2024-09-13 | 4.515 | 21,292 | +0 | 0.00% | 96,139 |
| 2024-09-16 | 2024-09-12 | 4.450 | 21,292 | +0 | 0.00% | 94,759 |
| 2024-09-13 | 2024-09-11 | 4.440 | 21,292 | +0 | 0.00% | 94,529 |
| 2024-09-12 | 2024-09-10 | 4.429 | 21,292 | +0 | 0.00% | 94,299 |
| 2024-09-11 | 2024-09-09 | 4.461 | 21,292 | +0 | 0.00% | 94,989 |
| 2024-09-10 | 2024-09-05 | 4.450 | 21,292 | +0 | 0.00% | 94,759 |
| 2024-09-09 | 2024-09-04 | 4.396 | 21,292 | +0 | 0.00% | 93,609 |
| 2024-09-05 | 2024-09-03 | 4.494 | 21,292 | +0 | 0.00% | 95,679 |
| 2024-09-04 | 2024-09-02 | 4.429 | 21,292 | +0 | 0.00% | 94,299 |
| 2024-09-03 | 2024-08-30 | 4.591 | 21,292 | +0 | 0.00% | 97,749 |
| 2024-09-02 | 2024-08-29 | 4.375 | 21,292 | +0 | 0.00% | 93,149 |
| 2024-08-30 | 2024-08-28 | 4.364 | 21,292 | +0 | 0.00% | 92,919 |
| 2024-08-29 | 2024-08-27 | 4.364 | 21,292 | +0 | 0.00% | 92,919 |
| 2024-08-28 | 2024-08-26 | 4.375 | 21,292 | +0 | 0.00% | 93,149 |
| 2024-08-27 | 2024-08-23 | 4.234 | 21,292 | +0 | 0.00% | 90,159 |
| 2024-08-26 | 2024-08-22 | 4.170 | 21,292 | +0 | 0.00% | 88,779 |
| 2024-08-23 | 2024-08-21 | 4.613 | 21,292 | +0 | 0.00% | 98,228 |
| 2024-08-22 | 2024-08-20 | 4.636 | 21,292 | +951 | 0.00% | 98,709 |
| 2024-08-21 | 2024-08-19 | 4.659 | 20,341 | +0 | 0.00% | 94,760 |
| 2024-08-20 | 2024-08-16 | 4.534 | 20,341 | +0 | 0.00% | 92,230 |
| 2024-08-19 | 2024-08-15 | 4.557 | 20,341 | +0 | 0.00% | 92,690 |
| 2024-08-16 | 2024-08-14 | 4.557 | 20,341 | +0 | 0.00% | 92,690 |
| 2024-08-15 | 2024-08-13 | 4.466 | 20,341 | +0 | 0.00% | 90,850 |
| 2024-08-14 | 2024-08-12 | 4.489 | 20,341 | +0 | 0.00% | 91,310 |
| 2024-08-13 | 2024-08-09 | 4.500 | 20,341 | +0 | 0.00% | 91,540 |
| 2024-08-12 | 2024-08-08 | 4.444 | 20,341 | +0 | 0.00% | 90,390 |
| 2024-08-09 | 2024-08-07 | 4.512 | 20,341 | +0 | 0.00% | 91,770 |
| 2024-08-08 | 2024-08-06 | 4.263 | 20,341 | +0 | 0.00% | 86,710 |
| 2024-08-07 | 2024-08-05 | 4.252 | 20,341 | +0 | 0.00% | 86,480 |
| 2024-08-06 | 2024-08-02 | 4.263 | 20,341 | +0 | 0.00% | 86,710 |
| 2024-08-05 | 2024-08-01 | 4.319 | 20,341 | +0 | 0.00% | 87,860 |
| 2024-08-02 | 2024-07-31 | 4.229 | 20,341 | +0 | 0.00% | 86,020 |
| 2024-08-01 | 2024-07-30 | 4.206 | 20,341 | +0 | 0.00% | 85,560 |
| 2024-07-31 | 2024-07-29 | 4.285 | 20,341 | +0 | 0.00% | 87,170 |
| 2024-07-30 | 2024-07-26 | 4.218 | 20,341 | +0 | 0.00% | 85,790 |
| 2024-07-29 | 2024-07-25 | 4.172 | 20,341 | +0 | 0.00% | 84,870 |
| 2024-07-26 | 2024-07-24 | 4.240 | 20,341 | +0 | 0.00% | 86,250 |
| 2024-07-25 | 2024-07-23 | 4.252 | 20,341 | +0 | 0.00% | 86,480 |
| 2024-07-24 | 2024-07-22 | 4.274 | 20,341 | +0 | 0.00% | 86,940 |
| 2024-07-23 | 2024-07-19 | 4.297 | 20,341 | +0 | 0.00% | 87,400 |
| 2024-07-22 | 2024-07-18 | 4.410 | 20,341 | +0 | 0.00% | 89,700 |
| 2024-07-19 | 2024-07-17 | 4.387 | 20,341 | +0 | 0.00% | 89,240 |
| 2024-07-18 | 2024-07-16 | 4.376 | 20,341 | +0 | 0.00% | 89,010 |
| 2024-07-17 | 2024-07-15 | 4.376 | 20,341 | +0 | 0.00% | 89,010 |
| 2024-07-16 | 2024-07-12 | 4.410 | 20,341 | +0 | 0.00% | 89,700 |
| 2024-07-15 | 2024-07-11 | 4.263 | 20,341 | +0 | 0.00% | 86,710 |
| 2024-07-12 | 2024-07-10 | 4.138 | 20,341 | +0 | 0.00% | 84,180 |
| 2024-07-11 | 2024-07-09 | 4.127 | 20,341 | +0 | 0.00% | 83,950 |
| 2024-07-10 | 2024-07-08 | 4.138 | 20,341 | +0 | 0.00% | 84,180 |
| 2024-07-09 | 2024-07-05 | 4.184 | 20,341 | +0 | 0.00% | 85,100 |
| 2024-07-08 | 2024-07-04 | 4.252 | 20,341 | +0 | 0.00% | 86,480 |
| 2024-07-05 | 2024-07-03 | 4.252 | 20,341 | +0 | 0.00% | 86,480 |
| 2024-07-04 | 2024-07-02 | 4.274 | 20,341 | +0 | 0.00% | 86,940 |
| 2024-07-03 | 2024-06-28 | 4.252 | 20,341 | +0 | 0.00% | 86,480 |
| 2024-07-02 | 2024-06-27 | 4.285 | 20,341 | +0 | 0.00% | 87,170 |
| 2024-06-28 | 2024-06-26 | 4.342 | 20,341 | +0 | 0.00% | 88,320 |
| 2024-06-27 | 2024-06-25 | 4.399 | 20,341 | +0 | 0.00% | 89,470 |
| 2024-06-26 | 2024-06-24 | 4.410 | 20,341 | +0 | 0.00% | 89,700 |
| 2024-06-25 | 2024-06-21 | 4.432 | 20,341 | +0 | 0.00% | 90,160 |
| 2024-06-24 | 2024-06-20 | 4.432 | 20,341 | +0 | 0.00% | 90,160 |
| 2024-06-21 | 2024-06-19 | 4.421 | 20,341 | +0 | 0.00% | 89,930 |
| 2024-06-20 | 2024-06-18 | 4.399 | 20,341 | +0 | 0.00% | 89,470 |
| 2024-06-19 | 2024-06-17 | 4.365 | 20,341 | +0 | 0.00% | 88,780 |
| 2024-06-18 | 2024-06-14 | 4.410 | 20,341 | +0 | 0.00% | 89,700 |
| 2024-06-17 | 2024-06-13 | 4.455 | 20,341 | +0 | 0.00% | 90,620 |
| 2024-06-14 | 2024-06-12 | 4.444 | 20,341 | +0 | 0.00% | 90,390 |
| 2024-06-13 | 2024-06-11 | 4.466 | 20,341 | +0 | 0.00% | 90,850 |
| 2024-06-12 | 2024-06-07 | 4.591 | 20,341 | +0 | 0.00% | 93,380 |
| 2024-06-11 | 2024-06-06 | 4.568 | 20,341 | +0 | 0.00% | 92,920 |
| 2024-06-07 | 2024-06-05 | 4.579 | 20,341 | +0 | 0.00% | 93,150 |
| 2024-06-06 | 2024-06-04 | 4.534 | 20,341 | +0 | 0.00% | 92,230 |
| 2024-06-05 | 2024-06-03 | 4.557 | 20,341 | +0 | 0.00% | 92,690 |
| 2024-06-04 | 2024-05-31 | 4.500 | 20,341 | +0 | 0.00% | 91,540 |
| 2024-06-03 | 2024-05-30 | 4.512 | 20,341 | +0 | 0.00% | 91,770 |
| 2024-05-31 | 2024-05-29 | 4.591 | 20,341 | +0 | 0.00% | 93,380 |
| 2024-05-30 | 2024-05-28 | 4.591 | 20,341 | +0 | 0.00% | 93,380 |
| 2024-05-29 | 2024-05-27 | 4.568 | 20,341 | +0 | 0.00% | 92,920 |
| 2024-05-28 | 2024-05-24 | 4.636 | 20,341 | +0 | 0.00% | 94,300 |
| 2024-05-27 | 2024-05-23 | 4.659 | 20,341 | +0 | 0.00% | 94,760 |
| 2024-05-24 | 2024-05-22 | 4.806 | 20,341 | -4,422 | 0.00% | 97,750 |
| 2024-05-21 | 2024-05-17 | 4.862 | 24,763 | +4,422 | 0.00% | 120,401 |
| 2024-03-25 | 2024-03-21 | 5.112 | 20,341 | +858 | 0.00% | 103,978 |
| 2023-10-09 | 2023-10-05 | 5.501 | 19,483 | +4,236 | 0.00% | 107,183 |
| 2023-08-23 | 2023-08-21 | 6.453 | 15,247 | +658 | 0.00% | 98,386 |
| 2023-03-23 | 2023-03-21 | 8.546 | 14,589 | +456 | 0.00% | 124,677 |
| 2022-08-22 | 2022-08-18 | 8.964 | 14,133 | +478 | 0.00% | 126,688 |
| 2022-03-16 | 2022-03-14 | 9.636 | 13,655 | +392 | 0.00% | 131,576 |
| 2021-09-23 | 2021-09-20 | 10.070 | 13,263 | -2,211 | 0.00% | 133,559 |
| 2021-09-07 | 2021-09-03 | 11.319 | 15,474 | +737 | 0.00% | 175,144 |
| 2021-08-12 | 2021-08-10 | 11.970 | 14,737 | +1,474 | 0.00% | 176,402 |
| 2021-03-24 | 2021-03-22 | 10.070 | 13,263 | -11,053 | 0.00% | 133,559 |
| 2021-03-11 | 2021-03-09 | 10.274 | 24,316 | -2,210 | 0.00% | 249,813 |
| 2021-02-23 | 2021-02-19 | 10.525 | 26,526 | +872 | 0.00% | 279,176 |
| 2020-11-24 | 2020-11-20 | 9.823 | 25,654 | -3,563 | 0.00% | 251,999 |
| 2020-09-02 | 2020-08-31 | 9.402 | 29,217 | -2,851 | 0.00% | 274,698 |
| 2020-08-25 | 2020-08-21 | 9.318 | 32,068 | +10,690 | 0.00% | 298,804 |
| 2020-08-10 | 2020-08-06 | 9.866 | 21,378 | +702 | 0.00% | 210,925 |
| 2020-06-11 | 2020-06-09 | 10.476 | 20,676 | +2,757 | 0.00% | 216,598 |
| 2020-05-26 | 2020-05-22 | 9.852 | 17,919 | +3,446 | 0.00% | 176,537 |
| 2020-04-03 | 2020-04-01 | 10.084 | 14,473 | +2,067 | 0.00% | 145,947 |
| 2020-03-20 | 2020-03-18 | 9.823 | 12,406 | +1,379 | 0.00% | 121,863 |
| 2020-03-17 | 2020-03-13 | 10.853 | 11,027 | +2,757 | 0.00% | 119,677 |
| 2020-03-11 | 2020-03-09 | 11.404 | 8,270 | +689 | 0.00% | 94,315 |
| 2020-02-19 | 2020-02-17 | 13.316 | 7,581 | +213 | 0.00% | 100,950 |
| 2020-02-05 | 2020-02-03 | 13.137 | 7,368 | +3,349 | 0.00% | 96,794 |
| 2019-08-13 | 2019-08-09 | 15.247 | 4,019 | +107 | 0.00% | 61,278 |
| 2019-07-17 | 2019-07-15 | 16.750 | 3,912 | -6,519 | 0.00% | 65,527 |
| 2019-07-12 | 2019-07-10 | 16.812 | 10,431 | +6,519 | 0.00% | 175,363 |
| 2019-02-13 | 2019-02-11 | 15.452 | 3,912 | +99 | 0.00% | 60,446 |
| 2018-08-10 | 2018-08-08 | 15.624 | 3,813 | +103 | 0.00% | 59,574 |
| 2018-02-05 | 2018-02-01 | 16.321 | 3,710 | +96 | 0.00% | 60,552 |
| 2018-02-02 | 2018-01-31 | 16.321 | 3,614 | -3,011 | 0.00% | 58,985 |
| 2018-01-17 | 2018-01-15 | 16.039 | 6,625 | -1,205 | 0.00% | 106,258 |
| 2018-01-08 | 2018-01-04 | 16.188 | 7,830 | -6,023 | 0.00% | 126,755 |
| 2017-08-10 | 2017-08-08 | 16.541 | 13,853 | +365 | 0.00% | 229,145 |
| 2017-06-01 | 2017-05-29 | 16.422 | 13,488 | +587 | 0.00% | 221,498 |
| 2017-02-10 | 2017-02-08 | 16.066 | 12,901 | -1,759 | 0.00% | 207,264 |
| 2017-02-09 | 2017-02-07 | 15.996 | 14,660 | +391 | 0.00% | 234,497 |
| 2017-01-16 | 2017-01-12 | 15.768 | 14,269 | +6,849 | 0.00% | 224,993 |
| 2016-09-27 | 2016-09-23 | 17.082 | 7,420 | +1,141 | 0.00% | 126,748 |
| 2016-08-05 | 2016-08-03 | 18.105 | 6,279 | +571 | 0.00% | 113,682 |
| 2016-08-04 | 2016-08-01 | 18.141 | 5,708 | +141 | 0.00% | 103,549 |
| 2016-07-27 | 2016-07-25 | 17.674 | 5,567 | -2,784 | 0.00% | 98,392 |
| 2016-07-25 | 2016-07-21 | 17.638 | 8,351 | +557 | 0.00% | 147,296 |
| 2016-07-11 | 2016-07-07 | 17.243 | 7,794 | +1,670 | 0.00% | 134,392 |
| 2016-02-03 | 2016-02-01 | 14.639 | 6,124 | +180 | 0.00% | 89,647 |
| 2015-11-24 | 2015-11-20 | 14.602 | 5,944 | +2,702 | 0.00% | 86,792 |
| 2015-08-14 | 2015-08-12 | 14.602 | 3,242 | +1,621 | 0.00% | 47,338 |
| 2015-08-11 | 2015-08-07 | 16.179 | 1,621 | +45 | 0.00% | 26,227 |
| 2015-07-29 | 2015-07-27 | 15.494 | 1,576 | -2,627 | 0.00% | 24,419 |
| 2015-06-30 | 2015-06-26 | 14.714 | 4,203 | +1,576 | 0.00% | 61,841 |
| 2015-04-15 | 2015-04-13 | 15.266 | 2,627 | +2,627 | 0.00% | 40,103 |
| 2014-12-02 | 2014-11-28 | 15.056 | 0 | -5,128 | ||
| 2014-09-29 | 2014-09-25 | 13.652 | 5,128 | +2,564 | 0.00% | 70,005 |
| 2014-08-19 | 2014-08-15 | 13.866 | 2,564 | -2,564 | 0.00% | 35,553 |
| 2014-08-15 | 2014-08-13 | 13.866 | 5,128 | -3,076 | 0.00% | 71,105 |
| 2014-08-14 | 2014-08-12 | 13.847 | 8,204 | +2,564 | 0.00% | 113,597 |
| 2014-08-07 | 2014-08-05 | 14.675 | 5,640 | +161 | 0.00% | 82,769 |
| 2014-02-07 | 2014-02-05 | 12.520 | 5,479 | +164 | 0.00% | 68,598 |
| 2013-10-11 | 2013-10-09 | 12.913 | 5,315 | +2,416 | 0.00% | 68,634 |
| 2013-07-25 | 2013-07-23 | 15.466 | 2,899 | +71 | 0.00% | 44,836 |
| 2013-02-05 | 2013-02-01 | 14.890 | 2,828 | +68 | 0.00% | 42,108 |
| 2012-12-11 | 2012-12-07 | 14.564 | 2,760 | +2,760 | 0.00% | 40,196 |
| 2012-06-27 | 2012-06-25 | 10.356 | 0 | -8,942 | ||
| 2012-06-26 | 2012-06-22 | 10.154 | 8,942 | +8,942 | 0.00% | 90,801 |
| 2012-01-09 | 2012-01-05 | 8.817 | 0 | -4,321 | ||
| 2012-01-04 | 2011-12-30 | 8.771 | 4,321 | +4,321 | 0.00% | 37,898 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy