History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 43,000 | +0 | 0.00% | 218,440 |
| 2025-10-13 | 2025-10-09 | 5.080 | 43,000 | +0 | 0.00% | 218,440 |
| 2025-10-10 | 2025-10-08 | 5.030 | 43,000 | +0 | 0.00% | 216,290 |
| 2025-10-09 | 2025-10-06 | 5.050 | 43,000 | +0 | 0.00% | 217,150 |
| 2025-10-08 | 2025-10-03 | 5.060 | 43,000 | +0 | 0.00% | 217,580 |
| 2025-10-06 | 2025-10-02 | 5.030 | 43,000 | +0 | 0.00% | 216,290 |
| 2025-10-03 | 2025-09-30 | 5.050 | 43,000 | +0 | 0.00% | 217,150 |
| 2025-10-02 | 2025-09-29 | 5.080 | 43,000 | +0 | 0.00% | 218,440 |
| 2025-09-30 | 2025-09-26 | 5.060 | 43,000 | +0 | 0.00% | 217,580 |
| 2025-09-29 | 2025-09-25 | 5.030 | 43,000 | +0 | 0.00% | 216,290 |
| 2025-09-26 | 2025-09-24 | 5.120 | 43,000 | +0 | 0.00% | 220,160 |
| 2025-09-25 | 2025-09-23 | 5.210 | 43,000 | +0 | 0.00% | 224,030 |
| 2025-09-24 | 2025-09-22 | 5.190 | 43,000 | +0 | 0.00% | 223,170 |
| 2025-09-23 | 2025-09-19 | 5.240 | 43,000 | +0 | 0.00% | 225,320 |
| 2025-09-22 | 2025-09-18 | 5.150 | 43,000 | +0 | 0.00% | 221,450 |
| 2025-09-19 | 2025-09-17 | 5.170 | 43,000 | +0 | 0.00% | 222,310 |
| 2025-09-18 | 2025-09-16 | 5.170 | 43,000 | +0 | 0.00% | 222,310 |
| 2025-09-17 | 2025-09-15 | 5.200 | 43,000 | +0 | 0.00% | 223,600 |
| 2025-09-16 | 2025-09-12 | 5.220 | 43,000 | +0 | 0.00% | 224,460 |
| 2025-09-15 | 2025-09-11 | 5.140 | 43,000 | +0 | 0.00% | 221,020 |
| 2025-09-12 | 2025-09-10 | 5.140 | 43,000 | +0 | 0.00% | 221,020 |
| 2025-09-11 | 2025-09-09 | 5.040 | 43,000 | +0 | 0.00% | 216,720 |
| 2025-09-10 | 2025-09-08 | 5.000 | 43,000 | +0 | 0.00% | 215,000 |
| 2025-09-09 | 2025-09-05 | 4.870 | 43,000 | +0 | 0.00% | 209,410 |
| 2025-09-08 | 2025-09-04 | 4.850 | 43,000 | +0 | 0.00% | 208,550 |
| 2025-09-05 | 2025-09-03 | 4.870 | 43,000 | +0 | 0.00% | 209,410 |
| 2025-09-04 | 2025-09-02 | 4.900 | 43,000 | +0 | 0.00% | 210,700 |
| 2025-09-03 | 2025-09-01 | 4.840 | 43,000 | +0 | 0.00% | 208,120 |
| 2025-09-02 | 2025-08-29 | 4.820 | 43,000 | +0 | 0.00% | 207,260 |
| 2025-09-01 | 2025-08-28 | 4.820 | 43,000 | +0 | 0.00% | 207,260 |
| 2025-08-29 | 2025-08-27 | 4.770 | 43,000 | +0 | 0.00% | 205,110 |
| 2025-08-28 | 2025-08-26 | 4.820 | 43,000 | +0 | 0.00% | 207,260 |
| 2025-08-27 | 2025-08-25 | 4.880 | 43,000 | +0 | 0.00% | 209,840 |
| 2025-08-26 | 2025-08-22 | 4.880 | 43,000 | +0 | 0.00% | 209,840 |
| 2025-08-25 | 2025-08-21 | 4.950 | 43,000 | +0 | 0.00% | 212,850 |
| 2025-08-22 | 2025-08-20 | 4.900 | 43,000 | +0 | 0.00% | 210,700 |
| 2025-08-21 | 2025-08-19 | 5.261 | 43,000 | +0 | 0.00% | 226,225 |
| 2025-08-20 | 2025-08-18 | 5.292 | 43,000 | +1,561 | 0.00% | 227,563 |
| 2025-08-19 | 2025-08-15 | 5.354 | 41,439 | +0 | 0.00% | 221,882 |
| 2025-08-18 | 2025-08-14 | 5.448 | 41,439 | +0 | 0.00% | 225,752 |
| 2025-08-15 | 2025-08-13 | 5.417 | 41,439 | +0 | 0.00% | 224,462 |
| 2025-08-14 | 2025-08-12 | 5.396 | 41,439 | +0 | 0.00% | 223,602 |
| 2025-08-13 | 2025-08-11 | 5.448 | 41,439 | +0 | 0.00% | 225,752 |
| 2025-08-12 | 2025-08-08 | 5.406 | 41,439 | +0 | 0.00% | 224,032 |
| 2025-08-11 | 2025-08-07 | 5.406 | 41,439 | +0 | 0.00% | 224,032 |
| 2025-08-08 | 2025-08-06 | 5.427 | 41,439 | +0 | 0.00% | 224,892 |
| 2025-08-07 | 2025-08-05 | 5.220 | 41,439 | +0 | 0.00% | 216,292 |
| 2025-08-06 | 2025-08-04 | 5.188 | 41,439 | +0 | 0.00% | 215,002 |
| 2025-08-05 | 2025-08-01 | 5.147 | 41,439 | +0 | 0.00% | 213,282 |
| 2025-08-04 | 2025-07-31 | 5.240 | 41,439 | +0 | 0.00% | 217,152 |
| 2025-08-01 | 2025-07-30 | 5.292 | 41,439 | +0 | 0.00% | 219,302 |
| 2025-07-31 | 2025-07-29 | 5.292 | 41,439 | +0 | 0.00% | 219,302 |
| 2025-07-30 | 2025-07-28 | 5.251 | 41,439 | +0 | 0.00% | 217,582 |
| 2025-07-29 | 2025-07-25 | 5.157 | 41,439 | +0 | 0.00% | 213,712 |
| 2025-07-28 | 2025-07-24 | 5.157 | 41,439 | +0 | 0.00% | 213,712 |
| 2025-07-25 | 2025-07-23 | 5.074 | 41,439 | +0 | 0.00% | 210,272 |
| 2025-07-24 | 2025-07-22 | 5.105 | 41,439 | +0 | 0.00% | 211,562 |
| 2025-07-23 | 2025-07-21 | 5.126 | 41,439 | +0 | 0.00% | 212,422 |
| 2025-07-22 | 2025-07-18 | 5.116 | 41,439 | +0 | 0.00% | 211,992 |
| 2025-07-21 | 2025-07-17 | 5.085 | 41,439 | +0 | 0.00% | 210,702 |
| 2025-07-18 | 2025-07-16 | 5.085 | 41,439 | +0 | 0.00% | 210,702 |
| 2025-07-17 | 2025-07-15 | 5.085 | 41,439 | +0 | 0.00% | 210,702 |
| 2025-07-16 | 2025-07-14 | 5.137 | 41,439 | +0 | 0.00% | 212,852 |
| 2025-07-15 | 2025-07-11 | 5.095 | 41,439 | +0 | 0.00% | 211,132 |
| 2025-07-14 | 2025-07-10 | 5.085 | 41,439 | +0 | 0.00% | 210,702 |
| 2025-07-11 | 2025-07-09 | 5.085 | 41,439 | +0 | 0.00% | 210,702 |
| 2025-07-10 | 2025-07-08 | 5.085 | 41,439 | +0 | 0.00% | 210,702 |
| 2025-07-09 | 2025-07-07 | 5.116 | 41,439 | +0 | 0.00% | 211,992 |
| 2025-07-08 | 2025-07-04 | 5.116 | 41,439 | +0 | 0.00% | 211,992 |
| 2025-07-07 | 2025-07-03 | 5.137 | 41,439 | +0 | 0.00% | 212,852 |
| 2025-07-04 | 2025-07-02 | 5.054 | 41,439 | +0 | 0.00% | 209,412 |
| 2025-07-03 | 2025-06-30 | 5.002 | 41,439 | +0 | 0.00% | 207,262 |
| 2025-07-02 | 2025-06-27 | 5.054 | 41,439 | +0 | 0.00% | 209,412 |
| 2025-06-30 | 2025-06-26 | 5.054 | 41,439 | +0 | 0.00% | 209,412 |
| 2025-06-27 | 2025-06-25 | 5.095 | 41,439 | +0 | 0.00% | 211,132 |
| 2025-06-26 | 2025-06-24 | 5.043 | 41,439 | +0 | 0.00% | 208,982 |
| 2025-06-25 | 2025-06-23 | 5.033 | 41,439 | +0 | 0.00% | 208,552 |
| 2025-06-24 | 2025-06-20 | 4.929 | 41,439 | +0 | 0.00% | 204,252 |
| 2025-06-23 | 2025-06-19 | 4.898 | 41,439 | +0 | 0.00% | 202,962 |
| 2025-06-20 | 2025-06-18 | 4.929 | 41,439 | +0 | 0.00% | 204,252 |
| 2025-06-19 | 2025-06-17 | 4.867 | 41,439 | +0 | 0.00% | 201,672 |
| 2025-06-18 | 2025-06-16 | 4.815 | 41,439 | +0 | 0.00% | 199,522 |
| 2025-06-17 | 2025-06-13 | 4.742 | 41,439 | +0 | 0.00% | 196,512 |
| 2025-06-16 | 2025-06-12 | 4.732 | 41,439 | +0 | 0.00% | 196,082 |
| 2025-06-13 | 2025-06-11 | 4.690 | 41,439 | +0 | 0.00% | 194,362 |
| 2025-06-12 | 2025-06-10 | 4.680 | 41,439 | +0 | 0.00% | 193,932 |
| 2025-06-11 | 2025-06-09 | 4.659 | 41,439 | +0 | 0.00% | 193,072 |
| 2025-06-10 | 2025-06-06 | 4.711 | 41,439 | +0 | 0.00% | 195,222 |
| 2025-06-09 | 2025-06-05 | 4.753 | 41,439 | +0 | 0.00% | 196,942 |
| 2025-06-06 | 2025-06-04 | 4.732 | 41,439 | +0 | 0.00% | 196,082 |
| 2025-06-05 | 2025-06-03 | 4.732 | 41,439 | +0 | 0.00% | 196,082 |
| 2025-06-04 | 2025-06-02 | 4.628 | 41,439 | +0 | 0.00% | 191,782 |
| 2025-06-03 | 2025-05-30 | 4.638 | 41,439 | +0 | 0.00% | 192,212 |
| 2025-06-02 | 2025-05-29 | 4.638 | 41,439 | +0 | 0.00% | 192,212 |
| 2025-05-30 | 2025-05-28 | 4.638 | 41,439 | +0 | 0.00% | 192,212 |
| 2025-05-29 | 2025-05-27 | 4.587 | 41,439 | +0 | 0.00% | 190,062 |
| 2025-05-28 | 2025-05-26 | 4.587 | 41,439 | +0 | 0.00% | 190,062 |
| 2025-05-27 | 2025-05-23 | 4.587 | 41,439 | +0 | 0.00% | 190,062 |
| 2025-05-26 | 2025-05-22 | 4.587 | 41,439 | +0 | 0.00% | 190,062 |
| 2025-05-23 | 2025-05-21 | 4.711 | 41,439 | +0 | 0.00% | 195,222 |
| 2025-05-22 | 2025-05-20 | 4.701 | 41,439 | +0 | 0.00% | 194,792 |
| 2025-05-21 | 2025-05-19 | 4.701 | 41,439 | +0 | 0.00% | 194,792 |
| 2025-05-20 | 2025-05-16 | 4.701 | 41,439 | +0 | 0.00% | 194,792 |
| 2025-05-19 | 2025-05-15 | 4.659 | 41,439 | +0 | 0.00% | 193,072 |
| 2025-05-16 | 2025-05-14 | 4.690 | 41,439 | +0 | 0.00% | 194,362 |
| 2025-05-15 | 2025-05-13 | 4.670 | 41,439 | +0 | 0.00% | 193,502 |
| 2025-05-14 | 2025-05-12 | 4.711 | 41,439 | +0 | 0.00% | 195,222 |
| 2025-05-13 | 2025-05-09 | 4.670 | 41,439 | +0 | 0.00% | 193,502 |
| 2025-05-12 | 2025-05-08 | 4.535 | 41,439 | +0 | 0.00% | 187,912 |
| 2025-05-09 | 2025-05-07 | 4.628 | 41,439 | +0 | 0.00% | 191,782 |
| 2025-05-08 | 2025-05-06 | 4.504 | 41,439 | +0 | 0.00% | 186,622 |
| 2025-05-07 | 2025-05-02 | 4.462 | 41,439 | +0 | 0.00% | 184,902 |
| 2025-05-06 | 2025-04-30 | 4.504 | 41,439 | +0 | 0.00% | 186,622 |
| 2025-05-02 | 2025-04-29 | 4.431 | 41,439 | +0 | 0.00% | 183,612 |
| 2025-04-30 | 2025-04-28 | 4.400 | 41,439 | +0 | 0.00% | 182,322 |
| 2025-04-29 | 2025-04-25 | 4.317 | 41,439 | +0 | 0.00% | 178,882 |
| 2025-04-28 | 2025-04-24 | 4.244 | 41,439 | +0 | 0.00% | 175,872 |
| 2025-04-25 | 2025-04-23 | 4.254 | 41,439 | +0 | 0.00% | 176,302 |
| 2025-04-24 | 2025-04-22 | 4.161 | 41,439 | +0 | 0.00% | 172,432 |
| 2025-04-23 | 2025-04-17 | 4.171 | 41,439 | +0 | 0.00% | 172,862 |
| 2025-04-22 | 2025-04-16 | 4.109 | 41,439 | +0 | 0.00% | 170,282 |
| 2025-04-17 | 2025-04-15 | 4.109 | 41,439 | +0 | 0.00% | 170,282 |
| 2025-04-16 | 2025-04-14 | 4.099 | 41,439 | +0 | 0.00% | 169,852 |
| 2025-04-15 | 2025-04-11 | 4.016 | 41,439 | +0 | 0.00% | 166,412 |
| 2025-04-14 | 2025-04-10 | 4.026 | 41,439 | +0 | 0.00% | 166,842 |
| 2025-04-11 | 2025-04-09 | 3.964 | 41,439 | +0 | 0.00% | 164,262 |
| 2025-04-10 | 2025-04-08 | 4.078 | 41,439 | +0 | 0.00% | 168,992 |
| 2025-04-09 | 2025-04-07 | 4.037 | 41,439 | +0 | 0.00% | 167,272 |
| 2025-04-08 | 2025-04-03 | 4.379 | 41,439 | +0 | 0.00% | 181,462 |
| 2025-04-07 | 2025-04-02 | 4.338 | 41,439 | +0 | 0.00% | 179,742 |
| 2025-04-03 | 2025-04-01 | 4.338 | 41,439 | +0 | 0.00% | 179,742 |
| 2025-04-02 | 2025-03-31 | 4.234 | 41,439 | +0 | 0.00% | 175,442 |
| 2025-04-01 | 2025-03-28 | 4.265 | 41,439 | +0 | 0.00% | 176,732 |
| 2025-03-31 | 2025-03-27 | 4.234 | 41,439 | +0 | 0.00% | 175,442 |
| 2025-03-28 | 2025-03-26 | 4.306 | 41,439 | +0 | 0.00% | 178,452 |
| 2025-03-27 | 2025-03-25 | 4.306 | 41,439 | +0 | 0.00% | 178,452 |
| 2025-03-26 | 2025-03-24 | 4.286 | 41,439 | +0 | 0.00% | 177,592 |
| 2025-03-25 | 2025-03-21 | 4.286 | 41,439 | +0 | 0.00% | 177,592 |
| 2025-03-24 | 2025-03-20 | 4.275 | 41,439 | +0 | 0.00% | 177,162 |
| 2025-03-21 | 2025-03-19 | 4.764 | 41,439 | +0 | 0.00% | 197,403 |
| 2025-03-20 | 2025-03-18 | 4.731 | 41,439 | +1,632 | 0.00% | 196,060 |
| 2025-03-19 | 2025-03-17 | 4.699 | 39,807 | +0 | 0.00% | 187,048 |
| 2025-03-18 | 2025-03-14 | 4.731 | 39,807 | +0 | 0.00% | 188,338 |
| 2025-03-17 | 2025-03-13 | 4.742 | 39,807 | +0 | 0.00% | 188,768 |
| 2025-03-14 | 2025-03-12 | 4.634 | 39,807 | +0 | 0.00% | 184,468 |
| 2025-03-13 | 2025-03-11 | 4.645 | 39,807 | +0 | 0.00% | 184,898 |
| 2025-03-12 | 2025-03-10 | 4.677 | 39,807 | +0 | 0.00% | 186,188 |
| 2025-03-11 | 2025-03-07 | 4.645 | 39,807 | +0 | 0.00% | 184,898 |
| 2025-03-10 | 2025-03-06 | 4.720 | 39,807 | +0 | 0.00% | 187,908 |
| 2025-03-07 | 2025-03-05 | 4.742 | 39,807 | +0 | 0.00% | 188,768 |
| 2025-03-06 | 2025-03-04 | 4.591 | 39,807 | +0 | 0.00% | 182,748 |
| 2025-03-05 | 2025-03-03 | 4.623 | 39,807 | +0 | 0.00% | 184,038 |
| 2025-03-04 | 2025-02-28 | 4.526 | 39,807 | +0 | 0.00% | 180,168 |
| 2025-03-03 | 2025-02-27 | 4.710 | 39,807 | +0 | 0.00% | 187,478 |
| 2025-02-28 | 2025-02-26 | 4.699 | 39,807 | +0 | 0.00% | 187,048 |
| 2025-02-27 | 2025-02-25 | 4.666 | 39,807 | +0 | 0.00% | 185,758 |
| 2025-02-26 | 2025-02-24 | 4.591 | 39,807 | +0 | 0.00% | 182,748 |
| 2025-02-25 | 2025-02-21 | 4.537 | 39,807 | +0 | 0.00% | 180,598 |
| 2025-02-24 | 2025-02-20 | 4.515 | 39,807 | +0 | 0.00% | 179,738 |
| 2025-02-21 | 2025-02-19 | 4.526 | 39,807 | +0 | 0.00% | 180,168 |
| 2025-02-20 | 2025-02-18 | 4.472 | 39,807 | +0 | 0.00% | 178,018 |
| 2025-02-19 | 2025-02-17 | 4.450 | 39,807 | +0 | 0.00% | 177,158 |
| 2025-02-18 | 2025-02-14 | 4.429 | 39,807 | +0 | 0.00% | 176,298 |
| 2025-02-17 | 2025-02-13 | 4.375 | 39,807 | +0 | 0.00% | 174,148 |
| 2025-02-14 | 2025-02-12 | 4.429 | 39,807 | +0 | 0.00% | 176,298 |
| 2025-02-13 | 2025-02-11 | 4.342 | 39,807 | +0 | 0.00% | 172,858 |
| 2025-02-12 | 2025-02-10 | 4.342 | 39,807 | +0 | 0.00% | 172,858 |
| 2025-02-11 | 2025-02-07 | 4.342 | 39,807 | +0 | 0.00% | 172,858 |
| 2025-02-10 | 2025-02-06 | 4.332 | 39,807 | +0 | 0.00% | 172,428 |
| 2025-02-07 | 2025-02-05 | 4.321 | 39,807 | +0 | 0.00% | 171,998 |
| 2025-02-06 | 2025-02-04 | 4.288 | 39,807 | +0 | 0.00% | 170,708 |
| 2025-02-05 | 2025-02-03 | 4.310 | 39,807 | +0 | 0.00% | 171,568 |
| 2025-02-04 | 2025-01-28 | 4.321 | 39,807 | +0 | 0.00% | 171,998 |
| 2025-02-03 | 2025-01-24 | 4.321 | 39,807 | +0 | 0.00% | 171,998 |
| 2025-01-27 | 2025-01-23 | 4.321 | 39,807 | +0 | 0.00% | 171,998 |
| 2025-01-24 | 2025-01-22 | 4.299 | 39,807 | +0 | 0.00% | 171,138 |
| 2025-01-23 | 2025-01-21 | 4.332 | 39,807 | +0 | 0.00% | 172,428 |
| 2025-01-22 | 2025-01-20 | 4.364 | 39,807 | +0 | 0.00% | 173,718 |
| 2025-01-21 | 2025-01-17 | 4.386 | 39,807 | +0 | 0.00% | 174,578 |
| 2025-01-20 | 2025-01-16 | 4.332 | 39,807 | +0 | 0.00% | 172,428 |
| 2025-01-17 | 2025-01-15 | 4.321 | 39,807 | +0 | 0.00% | 171,998 |
| 2025-01-16 | 2025-01-14 | 4.267 | 39,807 | +0 | 0.00% | 169,848 |
| 2025-01-15 | 2025-01-13 | 4.267 | 39,807 | +0 | 0.00% | 169,848 |
| 2025-01-14 | 2025-01-10 | 4.299 | 39,807 | +0 | 0.00% | 171,138 |
| 2025-01-13 | 2025-01-09 | 4.288 | 39,807 | +0 | 0.00% | 170,708 |
| 2025-01-10 | 2025-01-08 | 4.299 | 39,807 | +0 | 0.00% | 171,138 |
| 2025-01-09 | 2025-01-07 | 4.375 | 39,807 | +0 | 0.00% | 174,148 |
| 2025-01-08 | 2025-01-06 | 4.418 | 39,807 | +0 | 0.00% | 175,868 |
| 2025-01-07 | 2025-01-03 | 4.375 | 39,807 | +0 | 0.00% | 174,148 |
| 2025-01-06 | 2025-01-02 | 4.321 | 39,807 | +0 | 0.00% | 171,998 |
| 2025-01-03 | 2024-12-31 | 4.310 | 39,807 | +0 | 0.00% | 171,568 |
| 2025-01-02 | 2024-12-27 | 4.321 | 39,807 | +0 | 0.00% | 171,998 |
| 2024-12-30 | 2024-12-24 | 4.310 | 39,807 | +0 | 0.00% | 171,568 |
| 2024-12-27 | 2024-12-20 | 4.224 | 39,807 | +0 | 0.00% | 168,128 |
| 2024-12-23 | 2024-12-19 | 4.288 | 39,807 | +0 | 0.00% | 170,708 |
| 2024-12-20 | 2024-12-18 | 4.299 | 39,807 | +0 | 0.00% | 171,138 |
| 2024-12-19 | 2024-12-17 | 4.256 | 39,807 | +0 | 0.00% | 169,418 |
| 2024-12-18 | 2024-12-16 | 4.321 | 39,807 | +0 | 0.00% | 171,998 |
| 2024-12-17 | 2024-12-13 | 4.299 | 39,807 | +0 | 0.00% | 171,138 |
| 2024-12-16 | 2024-12-12 | 4.310 | 39,807 | +0 | 0.00% | 171,568 |
| 2024-12-13 | 2024-12-11 | 4.332 | 39,807 | +0 | 0.00% | 172,428 |
| 2024-12-12 | 2024-12-10 | 4.342 | 39,807 | +0 | 0.00% | 172,858 |
| 2024-12-11 | 2024-12-09 | 4.364 | 39,807 | +0 | 0.00% | 173,718 |
| 2024-12-10 | 2024-12-06 | 4.353 | 39,807 | +0 | 0.00% | 173,288 |
| 2024-12-09 | 2024-12-05 | 4.332 | 39,807 | +0 | 0.00% | 172,428 |
| 2024-12-06 | 2024-12-04 | 4.342 | 39,807 | +0 | 0.00% | 172,858 |
| 2024-12-05 | 2024-12-03 | 4.364 | 39,807 | +0 | 0.00% | 173,718 |
| 2024-12-04 | 2024-12-02 | 4.364 | 39,807 | +0 | 0.00% | 173,718 |
| 2024-12-03 | 2024-11-29 | 4.321 | 39,807 | +0 | 0.00% | 171,998 |
| 2024-12-02 | 2024-11-28 | 4.321 | 39,807 | +0 | 0.00% | 171,998 |
| 2024-11-29 | 2024-11-27 | 4.342 | 39,807 | +0 | 0.00% | 172,858 |
| 2024-11-28 | 2024-11-26 | 4.288 | 39,807 | +0 | 0.00% | 170,708 |
| 2024-11-27 | 2024-11-25 | 4.256 | 39,807 | +0 | 0.00% | 169,418 |
| 2024-11-26 | 2024-11-22 | 4.224 | 39,807 | +0 | 0.00% | 168,128 |
| 2024-11-25 | 2024-11-21 | 4.310 | 39,807 | +0 | 0.00% | 171,568 |
| 2024-11-22 | 2024-11-20 | 4.321 | 39,807 | +0 | 0.00% | 171,998 |
| 2024-11-21 | 2024-11-19 | 4.299 | 39,807 | +0 | 0.00% | 171,138 |
| 2024-11-20 | 2024-11-18 | 4.299 | 39,807 | +0 | 0.00% | 171,138 |
| 2024-11-19 | 2024-11-15 | 4.332 | 39,807 | +0 | 0.00% | 172,428 |
| 2024-11-18 | 2024-11-14 | 4.321 | 39,807 | +0 | 0.00% | 171,998 |
| 2024-11-15 | 2024-11-13 | 4.332 | 39,807 | +0 | 0.00% | 172,428 |
| 2024-11-14 | 2024-11-12 | 4.364 | 39,807 | +0 | 0.00% | 173,718 |
| 2024-11-13 | 2024-11-11 | 4.418 | 39,807 | +0 | 0.00% | 175,868 |
| 2024-11-12 | 2024-11-08 | 4.494 | 39,807 | +0 | 0.00% | 178,878 |
| 2024-11-11 | 2024-11-07 | 4.472 | 39,807 | +0 | 0.00% | 178,018 |
| 2024-11-08 | 2024-11-06 | 4.515 | 39,807 | +0 | 0.00% | 179,738 |
| 2024-11-07 | 2024-11-05 | 4.504 | 39,807 | +0 | 0.00% | 179,308 |
| 2024-11-06 | 2024-11-04 | 4.429 | 39,807 | +0 | 0.00% | 176,298 |
| 2024-11-05 | 2024-11-01 | 4.386 | 39,807 | +0 | 0.00% | 174,578 |
| 2024-11-04 | 2024-10-31 | 4.386 | 39,807 | +0 | 0.00% | 174,578 |
| 2024-11-01 | 2024-10-30 | 4.418 | 39,807 | +0 | 0.00% | 175,868 |
| 2024-10-31 | 2024-10-29 | 4.472 | 39,807 | +0 | 0.00% | 178,018 |
| 2024-10-30 | 2024-10-28 | 4.504 | 39,807 | +0 | 0.00% | 179,308 |
| 2024-10-29 | 2024-10-25 | 4.526 | 39,807 | +0 | 0.00% | 180,168 |
| 2024-10-28 | 2024-10-24 | 4.504 | 39,807 | +0 | 0.00% | 179,308 |
| 2024-10-25 | 2024-10-23 | 4.612 | 39,807 | +0 | 0.00% | 183,608 |
| 2024-10-24 | 2024-10-22 | 4.634 | 39,807 | +0 | 0.00% | 184,468 |
| 2024-10-23 | 2024-10-21 | 4.623 | 39,807 | +0 | 0.00% | 184,038 |
| 2024-10-22 | 2024-10-18 | 4.634 | 39,807 | +0 | 0.00% | 184,468 |
| 2024-10-21 | 2024-10-17 | 4.569 | 39,807 | +0 | 0.00% | 181,888 |
| 2024-10-18 | 2024-10-16 | 4.548 | 39,807 | +0 | 0.00% | 181,028 |
| 2024-10-17 | 2024-10-15 | 4.515 | 39,807 | +0 | 0.00% | 179,738 |
| 2024-10-16 | 2024-10-14 | 4.602 | 39,807 | +0 | 0.00% | 183,178 |
| 2024-10-15 | 2024-10-10 | 4.634 | 39,807 | -5,555 | 0.00% | 184,468 |
| 2024-08-22 | 2024-08-20 | 4.636 | 45,362 | +2,027 | 0.00% | 210,297 |
| 2024-03-25 | 2024-03-21 | 5.112 | 43,335 | +1,829 | 0.00% | 221,518 |
| 2023-08-23 | 2023-08-21 | 6.453 | 41,506 | +1,791 | 0.00% | 267,830 |
| 2023-03-23 | 2023-03-21 | 8.546 | 39,715 | +1,242 | 0.00% | 339,403 |
| 2022-08-22 | 2022-08-18 | 8.964 | 38,473 | +1,302 | 0.00% | 344,872 |
| 2022-06-01 | 2022-05-30 | 9.267 | 37,171 | -1,517 | 0.00% | 344,471 |
| 2022-05-30 | 2022-05-26 | 9.056 | 38,688 | +1,517 | 0.00% | 350,369 |
| 2022-03-28 | 2022-03-24 | 9.307 | 37,171 | -1,517 | 0.00% | 345,941 |
| 2022-03-16 | 2022-03-14 | 9.636 | 38,688 | +1,109 | 0.00% | 372,788 |
| 2021-02-23 | 2021-02-19 | 10.525 | 37,579 | +1,236 | 0.00% | 395,505 |
| 2020-10-19 | 2020-10-15 | 9.177 | 36,343 | +1,425 | 0.00% | 333,537 |
| 2020-08-27 | 2020-08-25 | 9.360 | 34,918 | +7,126 | 0.00% | 326,829 |
| 2020-08-10 | 2020-08-06 | 9.866 | 27,792 | +913 | 0.00% | 274,208 |
| 2020-04-21 | 2020-04-17 | 10.548 | 26,879 | +2,068 | 0.00% | 283,530 |
| 2020-04-09 | 2020-04-07 | 10.142 | 24,811 | +20,676 | 0.00% | 251,636 |
| 2020-03-23 | 2020-03-19 | 9.214 | 4,135 | +4,135 | 0.00% | 38,098 |
| 2020-03-05 | 2020-03-03 | 12.028 | 0 | -6,203 | ||
| 2020-02-19 | 2020-02-17 | 13.316 | 6,203 | +174 | 0.00% | 82,601 |
| 2019-08-13 | 2019-08-09 | 15.247 | 6,029 | +162 | 0.00% | 91,925 |
| 2019-05-21 | 2019-05-17 | 16.382 | 5,867 | -13,039 | 0.00% | 96,115 |
| 2019-02-13 | 2019-02-11 | 15.452 | 18,906 | +475 | 0.00% | 292,127 |
| 2018-08-14 | 2018-08-10 | 14.791 | 18,431 | +12,711 | 0.00% | 272,607 |
| 2018-08-10 | 2018-08-08 | 15.624 | 5,720 | +155 | 0.00% | 89,369 |
| 2018-02-05 | 2018-02-01 | 16.321 | 5,565 | +144 | 0.00% | 90,828 |
| 2018-01-19 | 2018-01-17 | 16.305 | 5,421 | -1,806 | 0.00% | 88,387 |
| 2018-01-17 | 2018-01-15 | 16.039 | 7,227 | +1,806 | 0.00% | 115,914 |
| 2017-11-16 | 2017-11-14 | 15.773 | 5,421 | -1,204 | 0.00% | 85,507 |
| 2017-11-14 | 2017-11-10 | 15.973 | 6,625 | +1,204 | 0.00% | 105,818 |
| 2017-11-01 | 2017-10-30 | 15.657 | 5,421 | -4,818 | 0.00% | 84,877 |
| 2017-09-05 | 2017-09-01 | 15.557 | 10,239 | -3,011 | 0.00% | 159,293 |
| 2017-09-01 | 2017-08-30 | 15.441 | 13,250 | +3,011 | 0.00% | 204,597 |
| 2017-08-28 | 2017-08-24 | 15.093 | 10,239 | -13,852 | 0.00% | 154,533 |
| 2017-08-24 | 2017-08-21 | 14.993 | 24,091 | -3,614 | 0.00% | 361,195 |
| 2017-08-16 | 2017-08-14 | 15.408 | 27,705 | -1,807 | 0.00% | 426,880 |
| 2017-08-15 | 2017-08-11 | 15.275 | 29,512 | -6,023 | 0.00% | 450,802 |
| 2017-08-10 | 2017-08-08 | 16.541 | 35,535 | +937 | 0.00% | 587,792 |
| 2017-07-17 | 2017-07-13 | 16.115 | 34,598 | -11,729 | 0.00% | 557,543 |
| 2017-06-07 | 2017-06-05 | 16.320 | 46,327 | +2,346 | 0.00% | 756,034 |
| 2017-04-10 | 2017-04-06 | 15.518 | 43,981 | -2,346 | 0.00% | 682,499 |
| 2017-02-09 | 2017-02-07 | 15.996 | 46,327 | +1,235 | 0.00% | 741,032 |
| 2017-01-10 | 2017-01-06 | 15.803 | 45,092 | -3,995 | 0.00% | 712,587 |
| 2016-12-22 | 2016-12-20 | 14.944 | 49,087 | -1,712 | 0.00% | 733,580 |
| 2016-11-16 | 2016-11-14 | 15.488 | 50,799 | +2,283 | 0.00% | 786,755 |
| 2016-09-13 | 2016-09-09 | 17.380 | 48,516 | +2,854 | 0.00% | 843,196 |
| 2016-09-01 | 2016-08-30 | 17.520 | 45,662 | +1,712 | 0.00% | 799,995 |
| 2016-08-16 | 2016-08-12 | 16.819 | 43,950 | +9,132 | 0.00% | 739,200 |
| 2016-08-12 | 2016-08-10 | 16.819 | 34,818 | +1,142 | 0.00% | 585,608 |
| 2016-08-10 | 2016-08-08 | 17.047 | 33,676 | +3,425 | 0.00% | 574,071 |
| 2016-08-08 | 2016-08-04 | 17.082 | 30,251 | +1,141 | 0.00% | 516,745 |
| 2016-08-05 | 2016-08-03 | 18.105 | 29,110 | +8,562 | 0.00% | 527,041 |
| 2016-08-04 | 2016-08-01 | 18.141 | 20,548 | +1,619 | 0.00% | 372,763 |
| 2016-08-03 | 2016-07-29 | 17.872 | 18,929 | +1,670 | 0.00% | 338,293 |
| 2016-07-28 | 2016-07-26 | 17.692 | 17,259 | +3,340 | 0.00% | 305,347 |
| 2016-07-19 | 2016-07-15 | 17.279 | 13,919 | +6,125 | 0.00% | 240,505 |
| 2016-06-27 | 2016-06-23 | 16.004 | 7,794 | +5,010 | 0.00% | 124,733 |
| 2016-06-24 | 2016-06-22 | 16.165 | 2,784 | +2,784 | 0.00% | 45,004 |
| 2015-02-06 | 2015-02-04 | 16.522 | 0 | -3,678 | ||
| 2015-02-05 | 2015-02-03 | 15.989 | 3,678 | +3,678 | 0.00% | 58,807 |
| 2013-02-18 | 2013-02-14 | 14.469 | 0 | -4,714 | ||
| 2013-02-05 | 2013-02-01 | 14.890 | 4,714 | +114 | 0.00% | 70,190 |
| 2013-02-01 | 2013-01-30 | 14.868 | 4,600 | -4,601 | 0.00% | 68,393 |
| 2013-01-23 | 2013-01-21 | 14.499 | 9,201 | -19,322 | 0.00% | 133,401 |
| 2013-01-21 | 2013-01-17 | 14.477 | 28,523 | -2,760 | 0.00% | 412,921 |
| 2012-12-19 | 2012-12-17 | 13.868 | 31,283 | -4,601 | 0.00% | 433,837 |
| 2012-12-12 | 2012-12-10 | 14.281 | 35,884 | +5,521 | 0.00% | 512,465 |
| 2012-12-10 | 2012-12-06 | 14.499 | 30,363 | +4,600 | 0.00% | 440,219 |
| 2012-11-26 | 2012-11-22 | 14.738 | 25,763 | +9,201 | 0.00% | 379,686 |
| 2012-11-19 | 2012-11-15 | 14.064 | 16,562 | +2,761 | 0.00% | 232,924 |
| 2012-11-16 | 2012-11-14 | 13.999 | 13,801 | +13,801 | 0.00% | 193,194 |
| 2012-11-15 | 2012-11-13 | 14.064 | 0 | -7,821 | ||
| 2012-11-14 | 2012-11-12 | 13.694 | 7,821 | +2,760 | 0.00% | 107,103 |
| 2012-11-12 | 2012-11-08 | 13.629 | 5,061 | +5,061 | 0.00% | 68,977 |
| 2012-11-01 | 2012-10-30 | 13.238 | 0 | -6,901 | ||
| 2012-10-30 | 2012-10-26 | 13.064 | 6,901 | -5,060 | 0.00% | 90,154 |
| 2012-10-22 | 2012-10-18 | 12.738 | 11,961 | +2,300 | 0.00% | 152,357 |
| 2012-10-19 | 2012-10-17 | 12.825 | 9,661 | +2,760 | 0.00% | 123,900 |
| 2012-10-16 | 2012-10-12 | 13.064 | 6,901 | +2,301 | 0.00% | 90,154 |
| 2012-10-12 | 2012-10-10 | 13.173 | 4,600 | +4,600 | 0.00% | 60,594 |
| 2012-10-05 | 2012-10-03 | 13.042 | 0 | -2,760 | ||
| 2012-10-03 | 2012-09-27 | 12.716 | 2,760 | +1,380 | 0.00% | 35,096 |
| 2012-09-20 | 2012-09-18 | 12.868 | 1,380 | +1,380 | 0.00% | 17,758 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy