History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.080 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.030 0 +0
2025-10-09 2025-10-06 5.050 0 +0
2025-10-08 2025-10-03 5.060 0 +0
2025-10-06 2025-10-02 5.030 0 +0
2025-10-03 2025-09-30 5.050 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.030 0 +0
2025-09-26 2025-09-24 5.120 0 +0
2025-09-25 2025-09-23 5.210 0 +0
2025-09-24 2025-09-22 5.190 0 +0
2025-09-23 2025-09-19 5.240 0 +0
2025-09-22 2025-09-18 5.150 0 +0
2025-09-19 2025-09-17 5.170 0 +0
2025-09-18 2025-09-16 5.170 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.220 0 +0
2025-09-15 2025-09-11 5.140 0 +0
2025-09-12 2025-09-10 5.140 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 5.000 0 +0
2025-09-09 2025-09-05 4.870 0 +0
2025-09-08 2025-09-04 4.850 0 +0
2025-09-05 2025-09-03 4.870 0 +0
2025-09-04 2025-09-02 4.900 0 +0
2025-09-03 2025-09-01 4.840 0 +0
2025-09-02 2025-08-29 4.820 0 +0
2025-09-01 2025-08-28 4.820 0 +0
2025-08-29 2025-08-27 4.770 0 +0
2025-08-28 2025-08-26 4.820 0 +0
2025-08-27 2025-08-25 4.880 0 +0
2025-08-26 2025-08-22 4.880 0 +0
2025-08-25 2025-08-21 4.950 0 +0
2025-08-22 2025-08-20 4.900 0 +0
2025-08-21 2025-08-19 5.261 0 +0
2025-08-20 2025-08-18 5.292 0 +0
2025-08-19 2025-08-15 5.354 0 +0
2025-08-18 2025-08-14 5.448 0 +0
2025-08-15 2025-08-13 5.417 0 +0
2025-08-14 2025-08-12 5.396 0 +0
2025-08-13 2025-08-11 5.448 0 +0
2025-08-12 2025-08-08 5.406 0 +0
2025-08-11 2025-08-07 5.406 0 +0
2025-08-08 2025-08-06 5.427 0 +0
2025-08-07 2025-08-05 5.220 0 +0
2025-08-06 2025-08-04 5.188 0 +0
2025-08-05 2025-08-01 5.147 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.292 0 +0
2025-07-31 2025-07-29 5.292 0 +0
2025-07-30 2025-07-28 5.251 0 +0
2025-07-29 2025-07-25 5.157 0 +0
2025-07-28 2025-07-24 5.157 0 +0
2025-07-25 2025-07-23 5.074 0 +0
2025-07-24 2025-07-22 5.105 0 +0
2025-07-23 2025-07-21 5.126 0 +0
2025-07-22 2025-07-18 5.116 0 +0
2025-07-21 2025-07-17 5.085 0 +0
2025-07-18 2025-07-16 5.085 0 +0
2025-07-17 2025-07-15 5.085 0 +0
2025-07-16 2025-07-14 5.137 0 +0
2025-07-15 2025-07-11 5.095 0 +0
2025-07-14 2025-07-10 5.085 0 +0
2025-07-11 2025-07-09 5.085 0 +0
2025-07-10 2025-07-08 5.085 0 +0
2025-07-09 2025-07-07 5.116 0 +0
2025-07-08 2025-07-04 5.116 0 +0
2025-07-07 2025-07-03 5.137 0 +0
2025-07-04 2025-07-02 5.054 0 +0
2025-07-03 2025-06-30 5.002 0 +0
2025-07-02 2025-06-27 5.054 0 +0
2025-06-30 2025-06-26 5.054 0 +0
2025-06-27 2025-06-25 5.095 0 +0
2025-06-26 2025-06-24 5.043 0 +0
2025-06-25 2025-06-23 5.033 0 +0
2025-06-24 2025-06-20 4.929 0 +0
2025-06-23 2025-06-19 4.898 0 +0
2025-06-20 2025-06-18 4.929 0 +0
2025-06-19 2025-06-17 4.867 0 +0
2025-06-18 2025-06-16 4.815 0 +0
2025-06-17 2025-06-13 4.742 0 +0
2025-06-16 2025-06-12 4.732 0 +0
2025-06-13 2025-06-11 4.690 0 +0
2025-06-12 2025-06-10 4.680 0 +0
2025-06-11 2025-06-09 4.659 0 +0
2025-06-10 2025-06-06 4.711 0 +0
2025-06-09 2025-06-05 4.753 0 +0
2025-06-06 2025-06-04 4.732 0 +0
2025-06-05 2025-06-03 4.732 0 +0
2025-06-04 2025-06-02 4.628 0 +0
2025-06-03 2025-05-30 4.638 0 +0
2025-06-02 2025-05-29 4.638 0 +0
2025-05-30 2025-05-28 4.638 0 +0
2025-05-29 2025-05-27 4.587 0 +0
2025-05-28 2025-05-26 4.587 0 +0
2025-05-27 2025-05-23 4.587 0 +0
2025-05-26 2025-05-22 4.587 0 +0
2025-05-23 2025-05-21 4.711 0 +0
2025-05-22 2025-05-20 4.701 0 +0
2025-05-21 2025-05-19 4.701 0 +0
2025-05-20 2025-05-16 4.701 0 +0
2025-05-19 2025-05-15 4.659 0 +0
2025-05-16 2025-05-14 4.690 0 +0
2025-05-15 2025-05-13 4.670 0 +0
2025-05-14 2025-05-12 4.711 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.535 0 +0
2025-05-09 2025-05-07 4.628 0 +0
2025-05-08 2025-05-06 4.504 0 +0
2025-05-07 2025-05-02 4.462 0 +0
2025-05-06 2025-04-30 4.504 0 +0
2025-05-02 2025-04-29 4.431 0 +0
2025-04-30 2025-04-28 4.400 0 +0
2025-04-29 2025-04-25 4.317 0 +0
2025-04-28 2025-04-24 4.244 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.161 0 +0
2025-04-23 2025-04-17 4.171 0 +0
2025-04-22 2025-04-16 4.109 0 +0
2025-04-17 2025-04-15 4.109 0 +0
2025-04-16 2025-04-14 4.099 0 +0
2025-04-15 2025-04-11 4.016 0 +0
2025-04-14 2025-04-10 4.026 0 +0
2025-04-11 2025-04-09 3.964 0 +0
2025-04-10 2025-04-08 4.078 0 +0
2025-04-09 2025-04-07 4.037 0 +0
2025-04-08 2025-04-03 4.379 0 +0
2025-04-07 2025-04-02 4.338 0 +0
2025-04-03 2025-04-01 4.338 0 +0
2025-04-02 2025-03-31 4.234 0 +0
2025-04-01 2025-03-28 4.265 0 +0
2025-03-31 2025-03-27 4.234 0 +0
2025-03-28 2025-03-26 4.306 0 +0
2025-03-27 2025-03-25 4.306 0 +0
2025-03-26 2025-03-24 4.286 0 +0
2025-03-25 2025-03-21 4.286 0 +0
2025-03-24 2025-03-20 4.275 0 +0
2025-03-21 2025-03-19 4.764 0 +0
2025-03-20 2025-03-18 4.731 0 +0
2025-03-19 2025-03-17 4.699 0 +0
2025-03-18 2025-03-14 4.731 0 +0
2025-03-17 2025-03-13 4.742 0 +0
2025-03-14 2025-03-12 4.634 0 +0
2025-03-13 2025-03-11 4.645 0 +0
2025-03-12 2025-03-10 4.677 0 +0
2025-03-11 2025-03-07 4.645 0 +0
2025-03-10 2025-03-06 4.720 0 +0
2025-03-07 2025-03-05 4.742 0 +0
2025-03-06 2025-03-04 4.591 0 +0
2025-03-05 2025-03-03 4.623 0 +0
2025-03-04 2025-02-28 4.526 0 +0
2025-03-03 2025-02-27 4.710 0 +0
2025-02-28 2025-02-26 4.699 0 +0
2025-02-27 2025-02-25 4.666 0 +0
2025-02-26 2025-02-24 4.591 0 +0
2025-02-25 2025-02-21 4.537 0 +0
2025-02-24 2025-02-20 4.515 0 +0
2025-02-21 2025-02-19 4.526 0 +0
2025-02-20 2025-02-18 4.472 0 +0
2025-02-19 2025-02-17 4.450 0 +0
2025-02-18 2025-02-14 4.429 0 +0
2025-02-17 2025-02-13 4.375 0 +0
2025-02-14 2025-02-12 4.429 0 +0
2025-02-13 2025-02-11 4.342 0 +0
2025-02-12 2025-02-10 4.342 0 +0
2025-02-11 2025-02-07 4.342 0 +0
2025-02-10 2025-02-06 4.332 0 +0
2025-02-07 2025-02-05 4.321 0 +0
2025-02-06 2025-02-04 4.288 0 +0
2025-02-05 2025-02-03 4.310 0 +0
2025-02-04 2025-01-28 4.321 0 +0
2025-02-03 2025-01-24 4.321 0 +0
2025-01-27 2025-01-23 4.321 0 +0
2025-01-24 2025-01-22 4.299 0 +0
2025-01-23 2025-01-21 4.332 0 +0
2025-01-22 2025-01-20 4.364 0 +0
2025-01-21 2025-01-17 4.386 0 +0
2025-01-20 2025-01-16 4.332 0 +0
2025-01-17 2025-01-15 4.321 0 +0
2025-01-16 2025-01-14 4.267 0 +0
2025-01-15 2025-01-13 4.267 0 +0
2025-01-14 2025-01-10 4.299 0 +0
2025-01-13 2025-01-09 4.288 0 +0
2025-01-10 2025-01-08 4.299 0 +0
2025-01-09 2025-01-07 4.375 0 +0
2025-01-08 2025-01-06 4.418 0 +0
2025-01-07 2025-01-03 4.375 0 +0
2025-01-06 2025-01-02 4.321 0 +0
2025-01-03 2024-12-31 4.310 0 +0
2025-01-02 2024-12-27 4.321 0 +0
2024-12-30 2024-12-24 4.310 0 +0
2024-12-27 2024-12-20 4.224 0 +0
2024-12-23 2024-12-19 4.288 0 +0
2024-12-20 2024-12-18 4.299 0 +0
2024-12-19 2024-12-17 4.256 0 +0
2024-12-18 2024-12-16 4.321 0 +0
2024-12-17 2024-12-13 4.299 0 +0
2024-12-16 2024-12-12 4.310 0 +0
2024-12-13 2024-12-11 4.332 0 +0
2024-12-12 2024-12-10 4.342 0 +0
2024-12-11 2024-12-09 4.364 0 +0
2024-12-10 2024-12-06 4.353 0 +0
2024-12-09 2024-12-05 4.332 0 +0
2024-12-06 2024-12-04 4.342 0 +0
2024-12-05 2024-12-03 4.364 0 +0
2024-12-04 2024-12-02 4.364 0 +0
2024-12-03 2024-11-29 4.321 0 +0
2024-12-02 2024-11-28 4.321 0 +0
2024-11-29 2024-11-27 4.342 0 +0
2024-11-28 2024-11-26 4.288 0 +0
2024-11-27 2024-11-25 4.256 0 +0
2024-11-26 2024-11-22 4.224 0 +0
2024-11-25 2024-11-21 4.310 0 +0
2024-11-22 2024-11-20 4.321 0 +0
2024-11-21 2024-11-19 4.299 0 +0
2024-11-20 2024-11-18 4.299 0 +0
2024-11-19 2024-11-15 4.332 0 +0
2024-11-18 2024-11-14 4.321 0 +0
2024-11-15 2024-11-13 4.332 0 +0
2024-11-14 2024-11-12 4.364 0 +0
2024-11-13 2024-11-11 4.418 0 +0
2024-11-12 2024-11-08 4.494 0 +0
2024-11-11 2024-11-07 4.472 0 +0
2024-11-08 2024-11-06 4.515 0 +0
2024-11-07 2024-11-05 4.504 0 +0
2024-11-06 2024-11-04 4.429 0 +0
2024-11-05 2024-11-01 4.386 0 +0
2024-11-04 2024-10-31 4.386 0 +0
2024-11-01 2024-10-30 4.418 0 +0
2024-10-31 2024-10-29 4.472 0 +0
2024-10-30 2024-10-28 4.504 0 +0
2024-10-29 2024-10-25 4.526 0 +0
2024-10-28 2024-10-24 4.504 0 +0
2024-10-25 2024-10-23 4.612 0 +0
2024-10-24 2024-10-22 4.634 0 +0
2024-10-23 2024-10-21 4.623 0 +0
2024-10-22 2024-10-18 4.634 0 +0
2024-10-21 2024-10-17 4.569 0 +0
2024-10-18 2024-10-16 4.548 0 +0
2024-10-17 2024-10-15 4.515 0 +0
2024-10-16 2024-10-14 4.602 0 +0
2024-10-15 2024-10-10 4.634 0 +0
2024-10-14 2024-10-09 4.580 0 +0
2024-10-10 2024-10-08 4.634 0 +0
2024-10-09 2024-10-07 4.926 0 +0
2024-10-08 2024-10-04 4.839 0 +0
2024-10-07 2024-10-03 4.829 0 +0
2024-10-04 2024-10-02 4.926 0 +0
2024-10-03 2024-09-30 4.774 0 +0
2024-10-02 2024-09-27 4.818 0 +0
2024-09-30 2024-09-26 4.699 0 +0
2024-09-27 2024-09-25 4.699 0 +0
2024-09-26 2024-09-24 4.666 0 +0
2024-09-25 2024-09-23 4.623 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.774 0 +0
2024-09-20 2024-09-17 4.677 0 +0
2024-09-19 2024-09-16 4.515 0 +0
2024-09-17 2024-09-13 4.515 0 +0
2024-09-16 2024-09-12 4.450 0 +0
2024-09-13 2024-09-11 4.440 0 +0
2024-09-12 2024-09-10 4.429 0 +0
2024-09-11 2024-09-09 4.461 0 +0
2024-09-10 2024-09-05 4.450 0 +0
2024-09-09 2024-09-04 4.396 0 +0
2024-09-05 2024-09-03 4.494 0 +0
2024-09-04 2024-09-02 4.429 0 +0
2024-09-03 2024-08-30 4.591 0 +0
2024-09-02 2024-08-29 4.375 0 +0
2024-08-30 2024-08-28 4.364 0 +0
2024-08-29 2024-08-27 4.364 0 +0
2024-08-28 2024-08-26 4.375 0 +0
2024-08-27 2024-08-23 4.234 0 +0
2024-08-26 2024-08-22 4.170 0 +0
2024-08-23 2024-08-21 4.613 0 +0
2024-08-22 2024-08-20 4.636 0 +0
2024-08-21 2024-08-19 4.659 0 +0
2024-08-20 2024-08-16 4.534 0 +0
2024-08-19 2024-08-15 4.557 0 +0
2024-08-16 2024-08-14 4.557 0 +0
2024-08-15 2024-08-13 4.466 0 +0
2024-08-14 2024-08-12 4.489 0 +0
2024-08-13 2024-08-09 4.500 0 +0
2024-08-12 2024-08-08 4.444 0 +0
2024-08-09 2024-08-07 4.512 0 +0
2024-08-08 2024-08-06 4.263 0 +0
2024-08-07 2024-08-05 4.252 0 +0
2024-08-06 2024-08-02 4.263 0 +0
2024-08-05 2024-08-01 4.319 0 +0
2024-08-02 2024-07-31 4.229 0 +0
2024-08-01 2024-07-30 4.206 0 +0
2024-07-31 2024-07-29 4.285 0 +0
2024-07-30 2024-07-26 4.218 0 +0
2024-07-29 2024-07-25 4.172 0 +0
2024-07-26 2024-07-24 4.240 0 +0
2024-07-25 2024-07-23 4.252 0 +0
2024-07-24 2024-07-22 4.274 0 +0
2024-07-23 2024-07-19 4.297 0 +0
2024-07-22 2024-07-18 4.410 0 +0
2024-07-19 2024-07-17 4.387 0 +0
2024-07-18 2024-07-16 4.376 0 +0
2024-07-17 2024-07-15 4.376 0 +0
2024-07-16 2024-07-12 4.410 0 +0
2024-07-15 2024-07-11 4.263 0 +0
2024-07-12 2024-07-10 4.138 0 +0
2024-07-11 2024-07-09 4.127 0 +0
2024-07-10 2024-07-08 4.138 0 +0
2024-07-09 2024-07-05 4.184 0 +0
2024-07-08 2024-07-04 4.252 0 +0
2024-07-05 2024-07-03 4.252 0 +0
2024-07-04 2024-07-02 4.274 0 +0
2024-07-03 2024-06-28 4.252 0 +0
2024-07-02 2024-06-27 4.285 0 +0
2024-06-28 2024-06-26 4.342 0 +0
2024-06-27 2024-06-25 4.399 0 +0
2024-06-26 2024-06-24 4.410 0 +0
2024-06-25 2024-06-21 4.432 0 +0
2024-06-24 2024-06-20 4.432 0 +0
2024-06-21 2024-06-19 4.421 0 +0
2024-06-20 2024-06-18 4.399 0 +0
2024-06-19 2024-06-17 4.365 0 +0
2024-06-18 2024-06-14 4.410 0 +0
2024-06-17 2024-06-13 4.455 0 +0
2024-06-14 2024-06-12 4.444 0 +0
2024-06-13 2024-06-11 4.466 0 +0
2024-06-12 2024-06-07 4.591 0 +0
2024-06-11 2024-06-06 4.568 0 +0
2024-06-07 2024-06-05 4.579 0 +0
2024-06-06 2024-06-04 4.534 0 +0
2024-06-05 2024-06-03 4.557 0 +0
2024-06-04 2024-05-31 4.500 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.591 0 +0
2024-05-30 2024-05-28 4.591 0 +0
2024-05-29 2024-05-27 4.568 0 +0
2024-05-28 2024-05-24 4.636 0 +0
2024-05-27 2024-05-23 4.659 0 +0
2024-05-24 2024-05-22 4.806 0 +0
2024-05-23 2024-05-21 4.783 0 +0
2024-05-22 2024-05-20 4.907 0 +0
2024-05-21 2024-05-17 4.862 0 +0
2024-05-20 2024-05-16 4.806 0 +0
2024-05-17 2024-05-14 4.670 0 +0
2024-05-16 2024-05-13 4.704 0 +0
2024-05-14 2024-05-10 4.613 0 +0
2024-05-13 2024-05-09 4.455 0 +0
2024-05-10 2024-05-08 4.421 0 +0
2024-05-09 2024-05-07 4.478 0 +0
2024-05-08 2024-05-06 4.500 0 +0
2024-05-07 2024-05-03 4.444 0 +0
2024-05-06 2024-05-02 4.432 0 +0
2024-05-03 2024-04-30 4.365 0 +0
2024-05-02 2024-04-29 4.319 0 +0
2024-04-30 2024-04-26 4.297 0 +0
2024-04-29 2024-04-25 4.229 0 +0
2024-04-26 2024-04-24 4.297 0 +0
2024-04-25 2024-04-23 4.150 0 +0
2024-04-24 2024-04-22 4.003 0 +0
2024-04-23 2024-04-19 3.833 0 +0
2024-04-22 2024-04-18 3.844 0 +0
2024-04-19 2024-04-17 3.890 0 +0
2024-04-18 2024-04-16 3.912 0 +0
2024-04-17 2024-04-15 3.958 0 +0
2024-04-16 2024-04-12 4.082 0 +0
2024-04-15 2024-04-11 4.127 0 +0
2024-04-12 2024-04-10 4.206 0 +0
2024-04-11 2024-04-09 4.240 0 +0
2024-04-10 2024-04-08 4.138 0 +0
2024-04-09 2024-04-05 4.184 0 +0
2024-04-08 2024-04-03 4.240 0 +0
2024-04-05 2024-04-02 4.240 0 +0
2024-04-03 2024-03-28 4.308 0 +0
2024-04-02 2024-03-27 4.252 0 +0
2024-03-28 2024-03-26 4.342 0 +0
2024-03-27 2024-03-25 4.432 0 +0
2024-03-26 2024-03-22 5.041 0 +0
2024-03-25 2024-03-21 5.112 0 +0
2024-03-22 2024-03-20 5.065 0 +0
2024-03-21 2024-03-19 5.029 0 +0
2024-03-20 2024-03-18 5.076 0 +0
2024-03-19 2024-03-15 5.076 0 +0
2024-03-18 2024-03-14 5.088 0 +0
2024-03-15 2024-03-13 5.171 0 +0
2024-03-14 2024-03-12 5.171 0 +0
2024-03-13 2024-03-11 5.076 0 +0
2024-03-12 2024-03-08 5.147 0 +0
2024-03-11 2024-03-07 5.159 0 +0
2024-03-08 2024-03-06 5.006 0 +0
2024-03-07 2024-03-05 5.253 0 +0
2024-03-06 2024-03-04 5.336 0 +0
2024-03-05 2024-03-01 5.277 0 +0
2024-03-04 2024-02-29 5.324 0 +0
2024-03-01 2024-02-28 5.348 0 +0
2024-02-29 2024-02-27 5.301 0 +0
2024-02-28 2024-02-26 5.324 0 +0
2024-02-27 2024-02-23 5.324 0 +0
2024-02-26 2024-02-22 5.336 0 +0
2024-02-23 2024-02-21 5.348 0 +0
2024-02-22 2024-02-20 5.324 0 +0
2024-02-21 2024-02-19 5.360 0 +0
2024-02-20 2024-02-16 5.301 0 +0
2024-02-19 2024-02-15 5.218 0 +0
2024-02-16 2024-02-14 5.230 0 +0
2024-02-15 2024-02-09 5.265 0 +0
2024-02-14 2024-02-07 5.324 0 +0
2024-02-08 2024-02-06 5.324 0 +0
2024-02-07 2024-02-05 5.301 0 +0
2024-02-06 2024-02-02 5.395 0 +0
2024-02-05 2024-02-01 5.253 0 +0
2024-02-02 2024-01-31 5.289 0 +0
2024-02-01 2024-01-30 5.348 0 +0
2024-01-31 2024-01-29 5.336 0 +0
2024-01-30 2024-01-26 5.348 0 +0
2024-01-29 2024-01-25 5.371 0 +0
2024-01-26 2024-01-24 5.395 0 +0
2024-01-25 2024-01-23 5.301 0 +0
2024-01-24 2024-01-22 5.242 0 +0
2024-01-23 2024-01-19 5.383 0 +0
2024-01-22 2024-01-18 5.454 0 +0
2024-01-19 2024-01-17 5.407 0 +0
2024-01-18 2024-01-16 5.655 0 +0
2024-01-17 2024-01-15 5.655 0 +0
2024-01-16 2024-01-12 5.667 0 +0
2024-01-15 2024-01-11 5.678 0 +0
2024-01-12 2024-01-10 5.655 0 +0
2024-01-11 2024-01-09 5.655 0 +0
2024-01-10 2024-01-08 5.714 0 +0
2024-01-09 2024-01-05 5.702 0 +0
2024-01-08 2024-01-04 5.726 0 +0
2024-01-05 2024-01-03 5.761 0 +0
2024-01-04 2024-01-02 5.761 0 +0
2024-01-03 2023-12-29 5.856 0 +0
2024-01-02 2023-12-28 5.879 0 +0
2023-12-29 2023-12-27 5.796 0 +0
2023-12-28 2023-12-22 5.749 0 +0
2023-12-27 2023-12-21 5.820 0 +0
2023-12-22 2023-12-20 5.749 0 +0
2023-12-21 2023-12-19 5.761 0 +0
2023-12-20 2023-12-18 5.820 0 +0
2023-12-19 2023-12-15 5.844 0 +0
2023-12-18 2023-12-14 5.785 0 +0
2023-12-15 2023-12-13 5.513 0 +0
2023-12-14 2023-12-12 5.619 0 +0
2023-12-13 2023-12-11 5.608 0 +0
2023-12-12 2023-12-08 5.549 0 +0
2023-12-11 2023-12-07 5.584 0 +0
2023-12-08 2023-12-06 5.655 0 +0
2023-12-07 2023-12-05 5.596 0 +0
2023-12-06 2023-12-04 5.702 0 +0
2023-12-05 2023-12-01 5.631 0 +0
2023-12-04 2023-11-30 5.608 0 +0
2023-12-01 2023-11-29 5.667 0 +0
2023-11-30 2023-11-28 5.714 0 +0
2023-11-29 2023-11-27 5.808 0 +0
2023-11-28 2023-11-24 5.856 0 +0
2023-11-27 2023-11-23 5.879 0 +0
2023-11-24 2023-11-22 5.891 0 +0
2023-11-23 2023-11-21 5.749 0 +0
2023-11-22 2023-11-20 5.726 0 +0
2023-11-21 2023-11-17 5.667 0 +0
2023-11-20 2023-11-16 5.690 0 +0
2023-11-17 2023-11-15 5.714 0 +0
2023-11-16 2023-11-14 5.442 0 +0
2023-11-15 2023-11-13 5.360 0 +0
2023-11-14 2023-11-10 5.336 0 +0
2023-11-13 2023-11-09 5.395 0 +0
2023-11-10 2023-11-08 5.513 0 +0
2023-11-09 2023-11-07 5.478 0 +0
2023-11-08 2023-11-06 5.631 0 +0
2023-11-07 2023-11-03 5.596 0 +0
2023-11-06 2023-11-02 5.312 0 +0
2023-11-03 2023-11-01 5.183 0 +0
2023-11-02 2023-10-31 5.171 0 +0
2023-11-01 2023-10-30 5.171 0 +0
2023-10-31 2023-10-27 5.312 0 +0
2023-10-30 2023-10-26 5.242 0 +0
2023-10-27 2023-10-25 5.312 0 +0
2023-10-26 2023-10-24 5.407 0 +0
2023-10-25 2023-10-20 5.431 0 +0
2023-10-24 2023-10-19 5.466 0 +0
2023-10-20 2023-10-18 5.549 0 +0
2023-10-19 2023-10-17 5.560 0 +0
2023-10-18 2023-10-16 5.501 0 +0
2023-10-17 2023-10-13 5.537 0 +0
2023-10-16 2023-10-12 5.596 0 +0
2023-10-13 2023-10-11 5.572 0 +0
2023-10-12 2023-10-10 5.584 0 +0
2023-10-11 2023-10-09 5.537 0 +0
2023-10-10 2023-10-06 5.572 0 +0
2023-10-09 2023-10-05 5.501 0 +0
2023-10-06 2023-10-04 5.466 0 +0
2023-10-05 2023-10-03 5.442 0 +0
2023-10-04 2023-09-29 5.549 0 +0
2023-10-03 2023-09-28 5.383 0 +0
2023-09-29 2023-09-27 5.395 0 +0
2023-09-28 2023-09-26 5.419 0 +0
2023-09-27 2023-09-25 5.513 0 +0
2023-09-26 2023-09-22 5.643 0 +0
2023-09-25 2023-09-21 5.643 0 +0
2023-09-22 2023-09-20 5.678 0 +0
2023-09-21 2023-09-19 5.678 0 +0
2023-09-20 2023-09-18 5.678 0 +0
2023-09-19 2023-09-15 5.702 0 +0
2023-09-18 2023-09-14 5.714 0 +0
2023-09-15 2023-09-13 5.678 0 +0
2023-09-14 2023-09-12 5.726 0 +0
2023-09-13 2023-09-11 5.726 0 +0
2023-09-12 2023-09-07 5.737 0 +0
2023-09-11 2023-09-06 5.796 0 +0
2023-09-07 2023-09-05 5.796 0 +0
2023-09-06 2023-09-04 5.785 0 +0
2023-09-05 2023-08-31 5.749 0 +0
2023-09-04 2023-08-30 5.785 0 +0
2023-08-31 2023-08-29 5.761 0 +0
2023-08-30 2023-08-28 5.749 0 +0
2023-08-29 2023-08-25 5.844 0 +0
2023-08-28 2023-08-24 5.844 0 +0
2023-08-25 2023-08-23 5.796 0 +0
2023-08-24 2023-08-22 6.391 0 +0
2023-08-23 2023-08-21 6.453 0 +0
2023-08-22 2023-08-18 6.477 0 +0
2023-08-21 2023-08-17 6.477 0 +0
2023-08-18 2023-08-16 6.638 0 +0
2023-08-17 2023-08-15 6.724 0 +0
2023-08-16 2023-08-14 6.749 0 +0
2023-08-15 2023-08-11 6.909 0 +0
2023-08-14 2023-08-10 6.934 0 +0
2023-08-11 2023-08-09 6.848 0 +0
2023-08-10 2023-08-08 6.872 0 +0
2023-08-09 2023-08-07 6.922 0 +0
2023-08-08 2023-08-04 6.946 0 +0
2023-08-07 2023-08-03 6.959 0 +0
2023-08-04 2023-08-02 6.922 0 +0
2023-08-03 2023-08-01 6.996 0 +0
2023-08-02 2023-07-31 6.946 0 +0
2023-08-01 2023-07-28 7.156 0 +0
2023-07-31 2023-07-27 7.205 0 +0
2023-07-28 2023-07-26 7.107 0 +0
2023-07-27 2023-07-25 7.045 0 +0
2023-07-26 2023-07-24 6.971 0 +0
2023-07-25 2023-07-21 7.070 0 +0
2023-07-24 2023-07-20 7.008 0 +0
2023-07-21 2023-07-19 6.983 0 +0
2023-07-20 2023-07-18 7.020 0 +0
2023-07-19 2023-07-14 7.107 0 +0
2023-07-18 2023-07-13 7.107 0 +0
2023-07-14 2023-07-12 7.057 0 +0
2023-07-13 2023-07-11 6.946 0 +0
2023-07-12 2023-07-10 6.848 0 +0
2023-07-11 2023-07-07 6.971 0 +0
2023-07-10 2023-07-06 7.020 0 +0
2023-07-07 2023-07-05 7.057 0 +0
2023-07-06 2023-07-04 7.144 0 +0
2023-07-05 2023-07-03 7.070 0 +0
2023-07-04 2023-06-30 6.959 0 +0
2023-07-03 2023-06-29 6.946 0 +0
2023-06-30 2023-06-28 6.983 0 +0
2023-06-29 2023-06-27 6.835 0 +0
2023-06-28 2023-06-26 6.811 0 +0
2023-06-27 2023-06-23 6.786 0 +0
2023-06-26 2023-06-21 6.959 0 +0
2023-06-23 2023-06-20 7.045 0 +0
2023-06-21 2023-06-19 7.057 0 +0
2023-06-20 2023-06-16 7.033 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 6.922 0 +0
2023-06-15 2023-06-13 7.119 0 +0
2023-06-14 2023-06-12 7.107 0 +0
2023-06-13 2023-06-09 7.156 0 +0
2023-06-12 2023-06-08 7.168 0 +0
2023-06-09 2023-06-07 7.304 0 +0
2023-06-08 2023-06-06 7.205 0 +0
2023-06-07 2023-06-05 7.242 0 +0
2023-06-06 2023-06-02 7.242 0 +0
2023-06-05 2023-06-01 7.057 0 +0
2023-06-02 2023-05-31 6.971 0 +0
2023-06-01 2023-05-30 7.329 0 +0
2023-05-31 2023-05-29 7.378 0 +0
2023-05-30 2023-05-25 7.403 0 +0
2023-05-29 2023-05-24 7.489 0 +0
2023-05-25 2023-05-23 7.502 0 +0
2023-05-24 2023-05-22 7.502 0 +0
2023-05-23 2023-05-19 7.539 0 +0
2023-05-22 2023-05-18 7.551 0 +0
2023-05-19 2023-05-17 7.650 0 +0
2023-05-18 2023-05-16 7.798 0 +0
2023-05-17 2023-05-15 7.736 0 +0
2023-05-16 2023-05-12 7.687 0 +0
2023-05-15 2023-05-11 7.822 0 +0
2023-05-12 2023-05-10 7.896 0 +0
2023-05-11 2023-05-09 7.896 0 +0
2023-05-10 2023-05-08 8.057 0 +0
2023-05-09 2023-05-05 8.081 0 +0
2023-05-08 2023-05-04 8.069 0 +0
2023-05-05 2023-05-03 8.020 0 +0
2023-05-04 2023-05-02 8.069 0 +0
2023-05-03 2023-04-28 8.094 0 +0
2023-05-02 2023-04-27 8.081 0 +0
2023-04-28 2023-04-26 7.958 0 +0
2023-04-27 2023-04-25 7.983 0 +0
2023-04-26 2023-04-24 8.094 0 +0
2023-04-25 2023-04-21 8.094 0 +0
2023-04-24 2023-04-20 8.143 0 +0
2023-04-21 2023-04-19 8.155 0 +0
2023-04-20 2023-04-18 8.254 0 +0
2023-04-19 2023-04-17 8.254 0 +0
2023-04-18 2023-04-14 8.229 0 +0
2023-04-17 2023-04-13 8.316 0 +0
2023-04-14 2023-04-12 8.192 0 +0
2023-04-13 2023-04-11 8.168 0 +0
2023-04-12 2023-04-06 8.131 0 +0
2023-04-11 2023-04-04 8.044 0 +0
2023-04-06 2023-04-03 8.032 0 +0
2023-04-04 2023-03-31 8.020 0 +0
2023-04-03 2023-03-30 7.946 0 +0
2023-03-31 2023-03-29 7.946 0 +0
2023-03-30 2023-03-28 7.983 0 +0
2023-03-29 2023-03-27 7.995 0 +0
2023-03-28 2023-03-24 7.958 0 +0
2023-03-27 2023-03-23 7.958 0 +0
2023-03-24 2023-03-22 8.597 0 +0
2023-03-23 2023-03-21 8.546 0 +0
2023-03-22 2023-03-20 8.571 0 +0
2023-03-21 2023-03-17 8.673 0 +0
2023-03-20 2023-03-16 8.584 0 +0
2023-03-17 2023-03-15 8.520 0 +0
2023-03-16 2023-03-14 8.419 0 +0
2023-03-15 2023-03-13 8.584 0 +0
2023-03-14 2023-03-10 8.457 0 +0
2023-03-13 2023-03-09 8.559 0 +0
2023-03-10 2023-03-08 8.597 0 +0
2023-03-09 2023-03-07 8.712 0 +0
2023-03-08 2023-03-06 8.712 0 +0
2023-03-07 2023-03-03 8.801 0 +0
2023-03-06 2023-03-02 8.686 0 +0
2023-03-03 2023-03-01 8.686 0 +0
2023-03-02 2023-02-28 8.470 0 +0
2023-03-01 2023-02-27 8.393 0 +0
2023-02-28 2023-02-24 8.457 0 +0
2023-02-27 2023-02-23 8.482 0 +0
2023-02-24 2023-02-22 8.520 0 +0
2023-02-23 2023-02-21 8.571 0 +0
2023-02-22 2023-02-20 8.470 0 +0
2023-02-21 2023-02-17 8.495 0 +0
2023-02-20 2023-02-16 8.533 0 +0
2023-02-17 2023-02-15 8.533 0 +0
2023-02-16 2023-02-14 8.559 0 +0
2023-02-15 2023-02-13 8.482 0 +0
2023-02-14 2023-02-10 8.686 0 +0
2023-02-13 2023-02-09 8.610 0 +0
2023-02-10 2023-02-08 8.622 0 +0
2023-02-09 2023-02-07 8.584 0 +0
2023-02-08 2023-02-06 8.622 0 +0
2023-02-07 2023-02-03 8.610 0 +0
2023-02-06 2023-02-02 8.762 0 +0
2023-02-03 2023-02-01 8.699 0 +0
2023-02-02 2023-01-31 8.635 0 +0
2023-02-01 2023-01-30 8.686 0 +0
2023-01-31 2023-01-27 8.546 0 +0
2023-01-30 2023-01-26 8.520 0 +0
2023-01-27 2023-01-20 8.533 0 +0
2023-01-26 2023-01-19 8.342 0 +0
2023-01-20 2023-01-18 8.355 0 +0
2023-01-19 2023-01-17 8.279 0 +0
2023-01-18 2023-01-16 8.279 0 +0
2023-01-17 2023-01-13 8.189 0 +0
2023-01-16 2023-01-12 8.075 0 +0
2023-01-13 2023-01-11 7.935 0 +0
2023-01-12 2023-01-10 7.986 0 +0
2023-01-11 2023-01-09 8.037 0 +0
2023-01-10 2023-01-06 8.024 0 +0
2023-01-09 2023-01-05 8.100 0 +0
2023-01-06 2023-01-04 8.151 0 +0
2023-01-05 2023-01-03 8.011 0 +0
2023-01-04 2022-12-30 8.075 0 +0
2023-01-03 2022-12-29 8.087 0 +0
2022-12-30 2022-12-28 8.087 0 +0
2022-12-29 2022-12-23 7.565 0 +0
2022-12-28 2022-12-22 7.502 0 +0
2022-12-23 2022-12-21 7.553 0 +0
2022-12-22 2022-12-20 7.527 0 +0
2022-12-21 2022-12-19 7.591 0 +0
2022-12-20 2022-12-16 7.616 0 +0
2022-12-19 2022-12-15 7.591 0 +0
2022-12-16 2022-12-14 7.667 0 +0
2022-12-15 2022-12-13 7.705 0 +0
2022-12-14 2022-12-12 7.514 0 +0
2022-12-13 2022-12-09 7.591 0 +0
2022-12-12 2022-12-08 7.349 0 +0
2022-12-09 2022-12-07 7.183 0 +0
2022-12-08 2022-12-06 7.158 0 +0
2022-12-07 2022-12-05 7.170 0 +0
2022-12-06 2022-12-02 7.069 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.056 0 +0
2022-12-01 2022-11-29 7.069 0 +0
2022-11-30 2022-11-28 6.967 0 +0
2022-11-29 2022-11-25 7.170 0 +0
2022-11-28 2022-11-24 7.107 0 +0
2022-11-25 2022-11-23 6.928 0 +0
2022-11-24 2022-11-22 6.827 0 +0
2022-11-23 2022-11-21 6.839 0 +0
2022-11-22 2022-11-18 6.852 0 +0
2022-11-21 2022-11-17 7.056 0 +0
2022-11-18 2022-11-16 7.094 0 +0
2022-11-17 2022-11-15 7.170 0 +0
2022-11-16 2022-11-14 7.043 0 +0
2022-11-15 2022-11-11 6.941 0 +0
2022-11-14 2022-11-10 6.546 0 +0
2022-11-11 2022-11-09 6.572 0 +0
2022-11-10 2022-11-08 6.674 0 +0
2022-11-09 2022-11-07 6.827 0 +0
2022-11-08 2022-11-04 6.546 0 +0
2022-11-07 2022-11-03 6.444 0 +0
2022-11-04 2022-11-02 6.406 0 +0
2022-11-03 2022-11-01 6.368 0 +0
2022-11-02 2022-10-31 6.381 0 +0
2022-11-01 2022-10-28 6.661 0 +0
2022-10-31 2022-10-27 6.699 0 +0
2022-10-28 2022-10-26 6.661 0 +0
2022-10-27 2022-10-25 6.368 0 +0
2022-10-26 2022-10-24 6.368 0 +0
2022-10-25 2022-10-21 6.623 0 +0
2022-10-24 2022-10-20 6.712 0 +0
2022-10-21 2022-10-19 6.788 0 +0
2022-10-20 2022-10-18 6.852 0 +0
2022-10-19 2022-10-17 6.776 0 +0
2022-10-18 2022-10-14 6.750 0 +0
2022-10-17 2022-10-13 6.979 0 +0
2022-10-14 2022-10-12 6.941 0 +0
2022-10-13 2022-10-11 7.030 0 +0
2022-10-12 2022-10-10 7.196 0 +0
2022-10-11 2022-10-07 7.463 0 +0
2022-10-10 2022-10-06 7.489 0 +0
2022-10-07 2022-10-05 7.476 0 +0
2022-10-06 2022-10-03 7.234 0 +0
2022-10-05 2022-09-30 7.285 0 +0
2022-10-03 2022-09-29 7.069 0 +0
2022-09-30 2022-09-28 7.030 0 +0
2022-09-29 2022-09-27 7.361 0 +0
2022-09-28 2022-09-26 7.527 0 +0
2022-09-27 2022-09-23 7.845 0 +0
2022-09-26 2022-09-22 7.935 0 +0
2022-09-23 2022-09-21 7.986 0 +0
2022-09-22 2022-09-20 7.986 0 +0
2022-09-21 2022-09-19 7.884 0 +0
2022-09-20 2022-09-16 7.935 0 +0
2022-09-19 2022-09-15 8.011 0 +0
2022-09-16 2022-09-14 8.062 0 +0
2022-09-15 2022-09-13 8.151 0 +0
2022-09-14 2022-09-09 8.075 0 +0
2022-09-13 2022-09-08 8.113 0 +0
2022-09-09 2022-09-07 8.049 0 +0
2022-09-08 2022-09-06 8.075 0 +0
2022-09-07 2022-09-05 8.075 0 +0
2022-09-06 2022-09-02 8.087 0 +0
2022-09-05 2022-09-01 8.138 0 +0
2022-09-02 2022-08-31 8.138 0 +0
2022-09-01 2022-08-30 8.177 0 +0
2022-08-31 2022-08-29 8.164 0 +0
2022-08-30 2022-08-26 8.189 0 +0
2022-08-29 2022-08-25 8.202 0 +0
2022-08-26 2022-08-24 8.177 0 +0
2022-08-25 2022-08-23 8.279 0 +0
2022-08-24 2022-08-22 8.304 0 +0
2022-08-23 2022-08-19 8.977 0 +0
2022-08-22 2022-08-18 8.964 0 +0
2022-08-19 2022-08-17 8.990 0 +0
2022-08-18 2022-08-16 8.964 0 +0
2022-08-17 2022-08-15 8.964 0 +0
2022-08-16 2022-08-12 9.017 0 +0
2022-08-15 2022-08-11 9.004 0 +0
2022-08-12 2022-08-10 9.017 0 +0
2022-08-11 2022-08-09 9.069 0 +0
2022-08-10 2022-08-08 9.043 0 +0
2022-08-09 2022-08-05 8.700 0 +0
2022-08-08 2022-08-04 8.740 0 +0
2022-08-05 2022-08-03 8.674 0 +0
2022-08-04 2022-08-02 8.740 0 +0
2022-08-03 2022-08-01 8.806 0 +0
2022-08-02 2022-07-29 8.832 0 +0
2022-08-01 2022-07-28 8.793 0 +0
2022-07-29 2022-07-27 8.753 0 +0
2022-07-28 2022-07-26 8.806 0 +0
2022-07-27 2022-07-25 8.740 0 +0
2022-07-26 2022-07-22 8.621 0 +0
2022-07-25 2022-07-21 8.634 0 +0
2022-07-22 2022-07-20 8.674 0 +0
2022-07-21 2022-07-19 8.595 0 +0
2022-07-20 2022-07-18 8.621 0 +0
2022-07-19 2022-07-15 8.516 0 +0
2022-07-18 2022-07-14 8.582 0 +0
2022-07-15 2022-07-13 8.714 0 +0
2022-07-14 2022-07-12 8.700 0 +0
2022-07-13 2022-07-11 8.674 0 +0
2022-07-12 2022-07-08 8.674 0 +0
2022-07-11 2022-07-07 8.569 0 +0
2022-07-08 2022-07-06 8.582 0 +0
2022-07-07 2022-07-05 8.463 0 +0
2022-07-06 2022-07-04 8.463 0 +0
2022-07-05 2022-06-30 8.569 0 +0
2022-07-04 2022-06-29 8.674 0 +0
2022-06-30 2022-06-28 8.648 0 +0
2022-06-29 2022-06-27 8.516 0 +0
2022-06-28 2022-06-24 8.476 0 +0
2022-06-27 2022-06-23 8.358 0 +0
2022-06-24 2022-06-22 8.437 0 +0
2022-06-23 2022-06-21 8.516 0 +0
2022-06-22 2022-06-20 8.463 0 +0
2022-06-21 2022-06-17 8.463 0 +0
2022-06-20 2022-06-16 8.569 0 +0
2022-06-17 2022-06-15 8.740 0 +0
2022-06-16 2022-06-14 8.911 0 +0
2022-06-15 2022-06-13 8.951 0 +0
2022-06-14 2022-06-10 8.951 0 +0
2022-06-13 2022-06-09 8.990 0 +0
2022-06-10 2022-06-08 9.069 0 +0
2022-06-09 2022-06-07 9.162 0 +0
2022-06-08 2022-06-06 9.201 0 +0
2022-06-07 2022-06-02 9.214 0 +0
2022-06-06 2022-06-01 9.280 0 +0
2022-06-02 2022-05-31 9.267 0 +0
2022-06-01 2022-05-30 9.267 0 +0
2022-05-31 2022-05-27 9.069 0 +0
2022-05-30 2022-05-26 9.056 0 +0
2022-05-27 2022-05-25 9.083 0 +0
2022-05-26 2022-05-24 9.043 0 +0
2022-05-25 2022-05-23 9.043 0 +0
2022-05-24 2022-05-20 9.030 0 +0
2022-05-23 2022-05-19 9.017 0 +0
2022-05-20 2022-05-18 9.004 0 +0
2022-05-19 2022-05-17 9.017 0 +0
2022-05-18 2022-05-16 8.977 0 +0
2022-05-17 2022-05-13 9.043 0 +0
2022-05-16 2022-05-12 8.964 0 +0
2022-05-13 2022-05-11 9.017 0 +0
2022-05-12 2022-05-10 8.977 0 +0
2022-05-11 2022-05-06 9.175 0 +0
2022-05-10 2022-05-05 9.294 0 +0
2022-05-06 2022-05-04 9.175 0 +0
2022-05-05 2022-05-03 9.096 0 +0
2022-05-04 2022-04-29 9.056 0 +0
2022-05-03 2022-04-28 9.122 0 +0
2022-04-29 2022-04-27 8.951 0 +0
2022-04-28 2022-04-26 8.990 0 +0
2022-04-27 2022-04-25 9.043 0 +0
2022-04-26 2022-04-22 9.083 0 +0
2022-04-25 2022-04-21 9.069 0 +0
2022-04-22 2022-04-20 9.135 0 +0
2022-04-21 2022-04-19 9.135 0 +0
2022-04-20 2022-04-14 9.188 0 +0
2022-04-19 2022-04-13 9.083 0 +0
2022-04-14 2022-04-12 9.162 0 +0
2022-04-13 2022-04-11 9.175 0 +0
2022-04-12 2022-04-08 9.228 0 +0
2022-04-11 2022-04-07 9.228 0 +0
2022-04-08 2022-04-06 9.280 0 +0
2022-04-07 2022-04-04 9.267 0 +0
2022-04-06 2022-04-01 9.267 0 +0
2022-04-04 2022-03-31 9.294 0 +0
2022-04-01 2022-03-30 9.333 0 +0
2022-03-31 2022-03-29 9.280 0 +0
2022-03-30 2022-03-28 9.373 0 +0
2022-03-29 2022-03-25 9.333 0 +0
2022-03-28 2022-03-24 9.307 0 +0
2022-03-25 2022-03-23 9.333 0 +0
2022-03-24 2022-03-22 9.610 0 +0
2022-03-23 2022-03-21 9.452 0 +0
2022-03-22 2022-03-18 9.254 0 +0
2022-03-21 2022-03-17 9.241 0 +0
2022-03-18 2022-03-16 8.924 0 +0
2022-03-17 2022-03-15 9.405 0 +0
2022-03-16 2022-03-14 9.636 0 +0
2022-03-15 2022-03-11 9.663 0 +0
2022-03-14 2022-03-10 9.690 0 +0
2022-03-11 2022-03-09 9.527 0 +0
2022-03-10 2022-03-08 9.500 0 +0
2022-03-09 2022-03-07 9.500 0 +0
2022-03-08 2022-03-04 9.609 0 +0
2022-03-07 2022-03-03 9.609 0 +0
2022-03-04 2022-03-02 9.242 0 +0
2022-03-03 2022-03-01 10.043 0 +0
2022-03-02 2022-02-28 9.961 0 +0
2022-03-01 2022-02-25 10.179 0 +0
2022-02-28 2022-02-24 10.301 0 +0
2022-02-25 2022-02-23 10.613 0 +0
2022-02-24 2022-02-22 10.898 0 +0
2022-02-23 2022-02-21 10.898 0 +0
2022-02-22 2022-02-18 10.952 0 +0
2022-02-21 2022-02-17 11.020 0 +0
2022-02-18 2022-02-16 11.020 0 +0
2022-02-17 2022-02-15 11.047 0 +0
2022-02-16 2022-02-14 10.952 0 +0
2022-02-15 2022-02-11 11.020 0 +0
2022-02-14 2022-02-10 11.047 0 +0
2022-02-11 2022-02-09 11.101 0 +0
2022-02-10 2022-02-08 11.020 0 +0
2022-02-09 2022-02-07 10.979 0 +0
2022-02-08 2022-02-04 10.966 0 +0
2022-02-07 2022-01-31 10.898 0 +0
2022-02-04 2022-01-27 11.047 0 +0
2022-01-28 2022-01-26 11.074 0 +0
2022-01-27 2022-01-25 10.952 0 +0
2022-01-26 2022-01-24 10.939 0 +0
2022-01-25 2022-01-21 11.142 0 +0
2022-01-24 2022-01-20 11.088 0 +0
2022-01-21 2022-01-19 11.115 0 +0
2022-01-20 2022-01-18 11.129 0 +0
2022-01-19 2022-01-17 11.101 0 +0
2022-01-18 2022-01-14 11.047 0 +0
2022-01-17 2022-01-13 10.979 0 +0
2022-01-14 2022-01-12 10.939 0 +0
2022-01-13 2022-01-11 11.047 0 +0
2022-01-12 2022-01-10 11.034 0 +0
2022-01-11 2022-01-07 10.952 0 +0
2022-01-10 2022-01-06 10.939 0 +0
2022-01-07 2022-01-05 11.101 0 +0
2022-01-06 2022-01-04 11.183 0 +0
2022-01-05 2022-01-03 10.993 0 +0
2022-01-04 2021-12-31 10.871 0 +0
2022-01-03 2021-12-29 10.911 0 +0
2021-12-30 2021-12-28 10.830 0 +0
2021-12-29 2021-12-24 10.681 0 +0
2021-12-28 2021-12-22 10.681 0 +0
2021-12-23 2021-12-21 10.586 0 +0
2021-12-22 2021-12-20 10.545 0 +0
2021-12-21 2021-12-17 10.586 0 +0
2021-12-20 2021-12-16 10.708 0 +0
2021-12-17 2021-12-15 10.654 0 +0
2021-12-16 2021-12-14 10.654 0 +0
2021-12-15 2021-12-13 10.721 0 +0
2021-12-14 2021-12-10 10.735 0 +0
2021-12-13 2021-12-09 10.776 0 +0
2021-12-10 2021-12-08 10.721 0 +0
2021-12-09 2021-12-07 10.735 0 +0
2021-12-08 2021-12-06 10.721 0 +0
2021-12-07 2021-12-03 10.803 0 +0
2021-12-06 2021-12-02 10.721 0 +0
2021-12-03 2021-12-01 10.721 0 +0
2021-12-02 2021-11-30 10.857 0 +0
2021-12-01 2021-11-29 10.939 0 +0
2021-11-30 2021-11-26 11.142 0 +0
2021-11-29 2021-11-25 11.414 0 +0
2021-11-26 2021-11-24 11.427 0 +0
2021-11-25 2021-11-23 11.373 0 +0
2021-11-24 2021-11-22 11.319 0 +0
2021-11-23 2021-11-19 11.386 0 +0
2021-11-22 2021-11-18 11.264 0 +0
2021-11-19 2021-11-17 11.224 0 +0
2021-11-18 2021-11-16 11.156 0 +0
2021-11-17 2021-11-15 11.210 0 +0
2021-11-16 2021-11-12 11.129 0 +0
2021-11-15 2021-11-11 11.115 0 +0
2021-11-12 2021-11-10 11.088 0 +0
2021-11-11 2021-11-09 11.034 0 +0
2021-11-10 2021-11-08 11.115 0 +0
2021-11-09 2021-11-05 11.074 0 +0
2021-11-08 2021-11-04 11.101 0 +0
2021-11-05 2021-11-03 10.952 0 +0
2021-11-04 2021-11-02 10.898 0 +0
2021-11-03 2021-11-01 11.061 0 +0
2021-11-02 2021-10-29 10.952 0 +0
2021-11-01 2021-10-28 10.857 0 +0
2021-10-29 2021-10-27 10.844 0 +0
2021-10-28 2021-10-26 10.830 0 +0
2021-10-27 2021-10-25 11.061 0 +0
2021-10-26 2021-10-22 10.857 0 +0
2021-10-25 2021-10-21 10.789 0 +0
2021-10-22 2021-10-20 10.762 0 +0
2021-10-21 2021-10-19 10.857 0 +0
2021-10-20 2021-10-18 10.857 0 +0
2021-10-19 2021-10-15 10.857 0 +0
2021-10-18 2021-10-12 10.749 0 +0
2021-10-15 2021-10-11 10.681 0 +0
2021-10-12 2021-10-08 10.721 0 +0
2021-10-11 2021-10-07 10.844 0 +0
2021-10-08 2021-10-06 10.559 0 +0
2021-10-07 2021-10-05 10.572 0 +0
2021-10-06 2021-10-04 10.667 0 +0
2021-10-05 2021-09-30 10.504 0 +0
2021-10-04 2021-09-29 10.436 0 +0
2021-09-30 2021-09-28 10.341 0 +0
2021-09-29 2021-09-27 10.219 0 +0
2021-09-28 2021-09-24 10.382 0 +0
2021-09-27 2021-09-23 10.694 0 +0
2021-09-24 2021-09-21 10.409 0 +0
2021-09-23 2021-09-20 10.070 0 +0
2021-09-21 2021-09-17 10.504 0 +0
2021-09-20 2021-09-16 10.708 0 +0
2021-09-17 2021-09-15 10.952 0 +0
2021-09-16 2021-09-14 11.006 0 +0
2021-09-15 2021-09-13 10.979 0 +0
2021-09-14 2021-09-10 11.061 0 +0
2021-09-13 2021-09-09 11.034 0 +0
2021-09-10 2021-09-08 11.047 0 +0
2021-09-09 2021-09-07 11.156 0 +0
2021-09-08 2021-09-06 11.264 0 +0
2021-09-07 2021-09-03 11.319 0 +0
2021-09-06 2021-09-02 11.332 0 +0
2021-09-03 2021-09-01 11.278 0 +0
2021-09-02 2021-08-31 11.400 0 +0
2021-09-01 2021-08-30 11.386 0 +0
2021-08-31 2021-08-27 11.291 0 +0
2021-08-30 2021-08-26 11.319 0 +0
2021-08-27 2021-08-25 11.319 0 +0
2021-08-26 2021-08-24 11.305 0 +0
2021-08-25 2021-08-23 11.441 0 +0
2021-08-24 2021-08-20 11.861 0 +0
2021-08-23 2021-08-19 11.943 0 +0
2021-08-20 2021-08-18 11.970 0 +0
2021-08-19 2021-08-17 11.821 0 +0
2021-08-18 2021-08-16 11.861 0 +0
2021-08-17 2021-08-13 11.929 0 +0
2021-08-16 2021-08-12 11.943 0 +0
2021-08-13 2021-08-11 11.902 0 +0
2021-08-12 2021-08-10 11.970 0 +0
2021-08-11 2021-08-09 11.970 0 +0
2021-08-10 2021-08-06 11.631 0 +0
2021-08-09 2021-08-05 11.590 0 +0
2021-08-06 2021-08-04 11.631 0 +0
2021-08-05 2021-08-03 11.631 0 +0
2021-08-04 2021-08-02 11.563 0 +0
2021-08-03 2021-07-30 11.454 0 +0
2021-08-02 2021-07-29 11.468 0 +0
2021-07-30 2021-07-28 11.468 0 +0
2021-07-29 2021-07-27 11.386 0 +0
2021-07-28 2021-07-26 11.386 0 +0
2021-07-27 2021-07-23 11.373 0 +0
2021-07-26 2021-07-22 11.414 0 +0
2021-07-23 2021-07-21 11.332 0 +0
2021-07-22 2021-07-20 11.278 0 +0
2021-07-21 2021-07-19 11.346 0 +0
2021-07-20 2021-07-16 11.400 0 +0
2021-07-19 2021-07-15 11.359 0 +0
2021-07-16 2021-07-14 11.346 0 +0
2021-07-15 2021-07-13 11.454 0 +0
2021-07-14 2021-07-12 11.400 0 +0
2021-07-13 2021-07-09 11.414 0 +0
2021-07-12 2021-07-08 11.481 0 +0
2021-07-09 2021-07-07 11.563 0 +0
2021-07-08 2021-07-06 11.563 0 +0
2021-07-07 2021-07-05 11.604 0 +0
2021-07-06 2021-07-02 11.386 0 +0
2021-07-05 2021-06-30 11.291 0 +0
2021-07-02 2021-06-29 11.373 0 +0
2021-06-30 2021-06-28 11.414 0 +0
2021-06-29 2021-06-25 11.332 0 +0
2021-06-28 2021-06-24 11.373 0 +0
2021-06-25 2021-06-23 11.441 0 +0
2021-06-24 2021-06-22 11.454 0 +0
2021-06-23 2021-06-21 11.400 0 +0
2021-06-22 2021-06-18 11.332 0 +0
2021-06-21 2021-06-17 11.386 0 +0
2021-06-18 2021-06-16 11.386 0 +0
2021-06-17 2021-06-15 11.400 0 +0
2021-06-16 2021-06-11 11.468 0 +0
2021-06-15 2021-06-10 11.495 0 +0
2021-06-11 2021-06-09 11.658 0 +0
2021-06-10 2021-06-08 11.224 0 +0
2021-06-09 2021-06-07 11.196 0 +0
2021-06-08 2021-06-04 11.169 0 +0
2021-06-07 2021-06-03 11.237 0 +0
2021-06-04 2021-06-02 11.169 0 +0
2021-06-03 2021-06-01 11.115 0 +0
2021-06-02 2021-05-31 11.210 0 +0
2021-06-01 2021-05-28 11.400 0 +0
2021-05-31 2021-05-27 11.210 0 +0
2021-05-28 2021-05-26 11.305 0 +0
2021-05-27 2021-05-25 11.196 0 +0
2021-05-26 2021-05-24 11.115 0 +0
2021-05-25 2021-05-21 11.061 0 +0
2021-05-24 2021-05-20 11.115 0 +0
2021-05-21 2021-05-18 11.074 0 +0
2021-05-20 2021-05-17 11.061 0 +0
2021-05-18 2021-05-14 10.884 0 +0
2021-05-17 2021-05-13 10.830 0 +0
2021-05-14 2021-05-12 10.939 0 +0
2021-05-13 2021-05-11 10.939 0 +0
2021-05-12 2021-05-10 10.898 0 +0
2021-05-11 2021-05-07 10.721 0 +0
2021-05-10 2021-05-06 10.681 0 +0
2021-05-07 2021-05-05 10.599 0 +0
2021-05-06 2021-05-04 10.626 0 +0
2021-05-05 2021-05-03 10.599 0 +0
2021-05-04 2021-04-30 10.626 0 +0
2021-05-03 2021-04-29 10.694 0 +0
2021-04-30 2021-04-28 10.599 0 +0
2021-04-29 2021-04-27 10.599 0 +0
2021-04-28 2021-04-26 10.640 0 +0
2021-04-27 2021-04-23 10.762 0 +0
2021-04-26 2021-04-22 10.762 0 +0
2021-04-23 2021-04-21 10.789 0 +0
2021-04-22 2021-04-20 10.789 0 +0
2021-04-21 2021-04-19 10.789 0 +0
2021-04-20 2021-04-16 10.939 0 +0
2021-04-19 2021-04-15 10.803 0 +0
2021-04-16 2021-04-14 10.830 0 +0
2021-04-15 2021-04-13 10.314 0 +0
2021-04-14 2021-04-12 10.206 0 +0
2021-04-13 2021-04-09 10.260 0 +0
2021-04-12 2021-04-08 10.206 0 +0
2021-04-09 2021-04-07 10.233 0 +0
2021-04-08 2021-04-01 10.084 0 +0
2021-04-07 2021-03-31 10.111 0 +0
2021-04-01 2021-03-30 10.206 0 +0
2021-03-31 2021-03-29 10.002 0 +0
2021-03-30 2021-03-26 9.961 0 +0
2021-03-29 2021-03-25 9.894 0 +0
2021-03-26 2021-03-24 9.921 0 +0
2021-03-25 2021-03-23 9.975 0 +0
2021-03-24 2021-03-22 10.070 0 +0
2021-03-23 2021-03-19 9.907 0 +0
2021-03-22 2021-03-18 10.056 0 +0
2021-03-19 2021-03-17 10.056 0 +0
2021-03-18 2021-03-16 10.016 0 +0
2021-03-17 2021-03-15 10.097 0 +0
2021-03-16 2021-03-12 9.948 0 +0
2021-03-15 2021-03-11 10.084 0 +0
2021-03-12 2021-03-10 10.206 0 +0
2021-03-11 2021-03-09 10.274 0 +0
2021-03-10 2021-03-08 10.097 0 +0
2021-03-09 2021-03-05 9.948 0 +0
2021-03-08 2021-03-04 9.785 0 +0
2021-03-05 2021-03-03 9.771 0 +0
2021-03-04 2021-03-02 9.731 0 +0
2021-03-03 2021-03-01 9.676 0 +0
2021-03-02 2021-02-26 9.826 0 +0
2021-03-01 2021-02-25 10.124 0 +0
2021-02-26 2021-02-24 9.839 0 +0
2021-02-25 2021-02-23 9.934 0 +0
2021-02-24 2021-02-22 10.483 0 +0
2021-02-23 2021-02-19 10.525 0 +0
2021-02-22 2021-02-18 10.665 0 +0
2021-02-19 2021-02-17 10.623 0 +0
2021-02-18 2021-02-16 10.272 0 +0
2021-02-17 2021-02-11 10.090 0 +0
2021-02-16 2021-02-09 9.879 0 +0
2021-02-10 2021-02-08 9.949 0 +0
2021-02-09 2021-02-05 10.062 0 +0
2021-02-08 2021-02-04 9.823 0 +0
2021-02-05 2021-02-03 9.823 0 +0
2021-02-04 2021-02-02 9.781 0 +0
2021-02-03 2021-02-01 9.823 0 +0
2021-02-02 2021-01-29 9.725 0 +0
2021-02-01 2021-01-28 9.823 0 +0
2021-01-29 2021-01-27 9.823 0 +0
2021-01-28 2021-01-26 9.809 0 +0
2021-01-27 2021-01-25 9.851 0 +0
2021-01-26 2021-01-22 10.062 0 +0
2021-01-25 2021-01-21 10.104 0 +0
2021-01-22 2021-01-20 10.062 0 +0
2021-01-21 2021-01-19 10.188 0 +0
2021-01-20 2021-01-18 10.076 0 +0
2021-01-19 2021-01-15 10.048 0 +0
2021-01-18 2021-01-14 10.076 0 +0
2021-01-15 2021-01-13 10.104 0 +0
2021-01-14 2021-01-12 10.090 0 +0
2021-01-13 2021-01-11 10.118 0 +0
2021-01-12 2021-01-08 10.118 0 +0
2021-01-11 2021-01-07 10.230 0 +0
2021-01-08 2021-01-06 10.160 0 +0
2021-01-07 2021-01-05 10.244 0 +0
2021-01-06 2021-01-04 10.244 0 +0
2021-01-05 2020-12-31 10.370 0 +0
2021-01-04 2020-12-29 10.216 0 +0
2020-12-30 2020-12-28 10.062 0 +0
2020-12-29 2020-12-24 9.991 0 +0
2020-12-28 2020-12-22 9.935 0 +0
2020-12-23 2020-12-21 10.048 0 +0
2020-12-22 2020-12-18 10.202 0 +0
2020-12-21 2020-12-17 10.033 0 +0
2020-12-18 2020-12-16 10.174 0 +0
2020-12-17 2020-12-15 10.132 0 +0
2020-12-16 2020-12-14 10.188 0 +0
2020-12-15 2020-12-11 10.160 0 +0
2020-12-14 2020-12-10 10.090 0 +0
2020-12-11 2020-12-09 10.146 0 +0
2020-12-10 2020-12-08 9.963 0 +0
2020-12-09 2020-12-07 10.258 0 +0
2020-12-08 2020-12-04 10.090 0 +0
2020-12-07 2020-12-03 9.907 0 +0
2020-12-04 2020-12-02 9.697 0 +0
2020-12-03 2020-12-01 9.837 0 +0
2020-12-02 2020-11-30 9.935 0 +0
2020-12-01 2020-11-27 9.851 0 +0
2020-11-30 2020-11-26 9.851 0 +0
2020-11-27 2020-11-25 9.795 0 +0
2020-11-26 2020-11-24 9.767 0 +0
2020-11-25 2020-11-23 9.627 0 +0
2020-11-24 2020-11-20 9.823 0 +0
2020-11-23 2020-11-19 9.823 0 +0
2020-11-20 2020-11-18 9.921 0 +0
2020-11-19 2020-11-17 9.963 0 +0
2020-11-18 2020-11-16 9.781 0 +0
2020-11-17 2020-11-13 9.739 0 +0
2020-11-16 2020-11-12 9.865 0 +0
2020-11-13 2020-11-11 10.076 0 +0
2020-11-12 2020-11-10 9.598 0 +0
2020-11-11 2020-11-09 9.206 0 +0
2020-11-10 2020-11-06 9.107 0 +0
2020-11-09 2020-11-05 9.093 0 +0
2020-11-06 2020-11-04 9.121 0 +0
2020-11-05 2020-11-03 8.995 0 +0
2020-11-04 2020-11-02 8.981 0 +0
2020-11-03 2020-10-30 9.065 0 +0
2020-11-02 2020-10-29 9.220 0 +0
2020-10-30 2020-10-28 9.234 0 +0
2020-10-29 2020-10-27 9.234 0 +0
2020-10-28 2020-10-23 9.262 0 +0
2020-10-27 2020-10-22 9.234 0 +0
2020-10-23 2020-10-21 9.248 0 +0
2020-10-22 2020-10-20 9.206 0 +0
2020-10-21 2020-10-19 9.135 0 +0
2020-10-20 2020-10-16 9.135 0 +0
2020-10-19 2020-10-15 9.177 0 +0
2020-10-16 2020-10-14 9.192 0 +0
2020-10-15 2020-10-12 9.177 0 +0
2020-10-14 2020-10-09 9.107 0 +0
2020-10-12 2020-10-08 9.065 0 +0
2020-10-09 2020-10-07 9.107 0 +0
2020-10-08 2020-10-06 9.065 0 +0
2020-10-07 2020-10-05 9.093 0 +0
2020-10-06 2020-09-30 9.107 0 +0
2020-10-05 2020-09-29 9.079 0 +0
2020-09-30 2020-09-28 9.107 0 +0
2020-09-29 2020-09-25 9.149 0 +0
2020-09-28 2020-09-24 9.149 0 +0
2020-09-25 2020-09-23 9.290 0 +0
2020-09-24 2020-09-22 9.332 0 +0
2020-09-23 2020-09-21 9.388 0 +0
2020-09-22 2020-09-18 9.542 0 +0
2020-09-21 2020-09-17 9.528 0 +0
2020-09-18 2020-09-16 9.514 0 +0
2020-09-17 2020-09-15 9.584 0 +0
2020-09-16 2020-09-14 9.472 0 +0
2020-09-15 2020-09-11 9.360 0 +0
2020-09-14 2020-09-10 9.430 0 +0
2020-09-11 2020-09-09 9.402 0 +0
2020-09-10 2020-09-08 9.388 0 +0
2020-09-09 2020-09-07 9.318 0 +0
2020-09-08 2020-09-04 9.360 0 +0
2020-09-07 2020-09-03 9.318 0 +0
2020-09-04 2020-09-02 9.304 0 +0
2020-09-03 2020-09-01 9.332 0 +0
2020-09-02 2020-08-31 9.402 0 +0
2020-09-01 2020-08-28 9.388 0 +0
2020-08-31 2020-08-27 9.318 0 +0
2020-08-28 2020-08-26 9.388 0 +0
2020-08-27 2020-08-25 9.360 0 +0
2020-08-26 2020-08-24 9.402 0 +0
2020-08-25 2020-08-21 9.318 0 +0
2020-08-24 2020-08-20 9.248 0 +0
2020-08-21 2020-08-19 9.304 0 +0
2020-08-20 2020-08-18 9.374 0 +0
2020-08-19 2020-08-17 9.402 0 +0
2020-08-18 2020-08-14 9.360 0 +0
2020-08-17 2020-08-13 9.388 0 +0
2020-08-14 2020-08-12 9.430 0 +0
2020-08-13 2020-08-11 9.304 0 +0
2020-08-12 2020-08-10 9.262 0 +0
2020-08-11 2020-08-07 9.983 0 +0
2020-08-10 2020-08-06 9.866 0 +0
2020-08-07 2020-08-05 9.852 0 +0
2020-08-06 2020-08-04 9.808 0 +0
2020-08-05 2020-08-03 9.765 0 +0
2020-08-04 2020-07-31 9.794 0 +0
2020-08-03 2020-07-30 9.823 0 +0
2020-07-31 2020-07-29 9.736 0 +0
2020-07-30 2020-07-28 9.736 0 +0
2020-07-29 2020-07-27 9.721 0 +0
2020-07-28 2020-07-24 9.649 0 +0
2020-07-27 2020-07-23 9.721 0 +0
2020-07-24 2020-07-22 9.823 0 +0
2020-07-23 2020-07-21 9.852 0 +0
2020-07-22 2020-07-20 9.837 0 +0
2020-07-21 2020-07-17 9.881 0 +0
2020-07-20 2020-07-16 9.852 0 +0
2020-07-17 2020-07-15 9.939 0 +0
2020-07-16 2020-07-14 9.953 0 +0
2020-07-15 2020-07-13 9.968 0 +0
2020-07-14 2020-07-10 10.012 0 +0
2020-07-13 2020-07-09 10.084 0 +0
2020-07-10 2020-07-08 10.302 0 +0
2020-07-09 2020-07-07 10.273 0 +0
2020-07-08 2020-07-06 10.345 0 +0
2020-07-07 2020-07-03 10.128 0 +0
2020-07-06 2020-07-02 10.113 0 +0
2020-07-03 2020-06-30 10.113 0 +0
2020-07-02 2020-06-29 9.983 0 +0
2020-06-30 2020-06-26 10.055 0 +0
2020-06-29 2020-06-24 10.041 0 +0
2020-06-26 2020-06-23 10.026 0 +0
2020-06-24 2020-06-22 10.273 0 +0
2020-06-23 2020-06-19 10.273 0 +0
2020-06-22 2020-06-18 9.968 0 +0
2020-06-19 2020-06-17 9.953 0 +0
2020-06-18 2020-06-16 9.881 0 +0
2020-06-17 2020-06-15 9.765 0 +0
2020-06-16 2020-06-12 10.012 0 +0
2020-06-15 2020-06-11 9.997 0 +0
2020-06-12 2020-06-10 10.287 0 +0
2020-06-11 2020-06-09 10.476 0 +0
2020-06-10 2020-06-08 10.447 0 +0
2020-06-09 2020-06-05 10.374 0 +0
2020-06-08 2020-06-04 10.287 0 +0
2020-06-05 2020-06-03 10.302 0 +0
2020-06-04 2020-06-02 10.374 0 +0
2020-06-03 2020-06-01 10.186 0 +0
2020-06-02 2020-05-29 10.041 0 +0
2020-06-01 2020-05-28 9.344 0 +0
2020-05-29 2020-05-27 9.576 0 +0
2020-05-28 2020-05-26 9.881 0 +0
2020-05-27 2020-05-25 9.576 0 +0
2020-05-26 2020-05-22 9.852 0 +0
2020-05-25 2020-05-21 10.708 0 +0
2020-05-22 2020-05-20 10.853 0 +0
2020-05-21 2020-05-19 10.839 0 +0
2020-05-20 2020-05-18 10.752 0 +0
2020-05-19 2020-05-15 10.722 0 +0
2020-05-18 2020-05-14 10.621 0 +0
2020-05-15 2020-05-13 10.868 0 +0
2020-05-14 2020-05-12 10.766 0 +0
2020-05-13 2020-05-11 10.635 0 +0
2020-05-12 2020-05-08 10.534 0 +0
2020-05-11 2020-05-07 10.418 0 +0
2020-05-08 2020-05-06 10.432 0 +0
2020-05-07 2020-05-05 10.244 0 +0
2020-05-06 2020-05-04 10.157 0 +0
2020-05-05 2020-04-29 10.534 0 +0
2020-05-04 2020-04-28 10.418 0 +0
2020-04-29 2020-04-27 10.200 0 +0
2020-04-28 2020-04-24 10.099 0 +0
2020-04-27 2020-04-23 10.302 0 +0
2020-04-24 2020-04-22 10.128 0 +0
2020-04-23 2020-04-21 10.229 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.548 0 +0
2020-04-20 2020-04-16 10.447 0 +0
2020-04-17 2020-04-15 10.403 0 +0
2020-04-16 2020-04-14 10.664 0 +0
2020-04-15 2020-04-09 10.563 0 +0
2020-04-14 2020-04-08 10.128 0 +0
2020-04-09 2020-04-07 10.142 0 +0
2020-04-08 2020-04-06 9.924 0 +0
2020-04-07 2020-04-03 9.794 0 +0
2020-04-06 2020-04-02 9.997 0 +0
2020-04-03 2020-04-01 10.084 0 +0
2020-04-02 2020-03-31 10.418 0 +0
2020-04-01 2020-03-30 9.924 0 +0
2020-03-31 2020-03-27 10.273 0 +0
2020-03-30 2020-03-26 10.215 0 +0
2020-03-27 2020-03-25 9.910 0 +0
2020-03-26 2020-03-24 9.344 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.547 0 +0
2020-03-23 2020-03-19 9.214 0 +0
2020-03-20 2020-03-18 9.823 0 +0
2020-03-19 2020-03-17 10.200 0 +0
2020-03-18 2020-03-16 10.374 0 +0
2020-03-17 2020-03-13 10.853 0 +0
2020-03-16 2020-03-12 11.201 0 +0
2020-03-13 2020-03-11 11.622 0 +0
2020-03-12 2020-03-10 11.608 0 +0
2020-03-11 2020-03-09 11.404 0 +0
2020-03-10 2020-03-06 11.898 0 +0
2020-03-09 2020-03-05 12.159 0 +0
2020-03-06 2020-03-04 11.927 0 +0
2020-03-05 2020-03-03 12.028 0 +0
2020-03-04 2020-03-02 11.869 0 +0
2020-03-03 2020-02-28 12.144 0 +0
2020-03-02 2020-02-27 12.362 0 +0
2020-02-28 2020-02-26 12.406 0 +0
2020-02-27 2020-02-25 12.449 0 +0
2020-02-26 2020-02-24 12.391 0 +0
2020-02-25 2020-02-21 12.594 0 +0
2020-02-24 2020-02-20 12.623 0 +0
2020-02-21 2020-02-19 12.681 0 +0
2020-02-20 2020-02-18 13.376 0 +0
2020-02-19 2020-02-17 13.316 0 +0
2020-02-18 2020-02-14 13.316 0 +0
2020-02-17 2020-02-13 13.242 0 +0
2020-02-14 2020-02-12 13.242 0 +0
2020-02-13 2020-02-11 13.301 0 +0
2020-02-12 2020-02-10 13.271 0 +0
2020-02-11 2020-02-07 13.331 0 +0
2020-02-10 2020-02-06 13.406 0 +0
2020-02-07 2020-02-05 13.137 0 +0
2020-02-06 2020-02-04 13.286 0 +0
2020-02-05 2020-02-03 13.137 0 +0
2020-02-04 2020-01-31 13.257 0 +0
2020-02-03 2020-01-30 13.286 0 +0
2020-01-31 2020-01-29 13.466 0 +0
2020-01-30 2020-01-24 13.719 0 +0
2020-01-29 2020-01-22 13.719 0 +0
2020-01-23 2020-01-21 13.824 0 +0
2020-01-22 2020-01-20 14.018 0 +0
2020-01-21 2020-01-17 13.913 0 +0
2020-01-20 2020-01-16 13.854 0 +0
2020-01-17 2020-01-15 13.824 0 +0
2020-01-16 2020-01-14 13.839 0 +0
2020-01-15 2020-01-13 13.809 0 +0
2020-01-14 2020-01-10 13.734 0 +0
2020-01-13 2020-01-09 13.719 0 +0
2020-01-10 2020-01-08 13.585 0 +0
2020-01-09 2020-01-07 13.555 0 +0
2020-01-08 2020-01-06 13.480 0 +0
2020-01-07 2020-01-03 13.495 0 +0
2020-01-06 2020-01-02 13.555 0 +0
2020-01-03 2019-12-31 13.570 0 +0
2020-01-02 2019-12-27 13.675 0 +0
2019-12-30 2019-12-24 13.675 0 +0
2019-12-27 2019-12-20 13.466 0 +0
2019-12-23 2019-12-19 13.301 0 +0
2019-12-20 2019-12-18 13.346 0 +0
2019-12-19 2019-12-17 13.346 0 +0
2019-12-18 2019-12-16 13.316 0 +0
2019-12-17 2019-12-13 13.331 0 +0
2019-12-16 2019-12-12 13.286 0 +0
2019-12-13 2019-12-11 13.316 0 +0
2019-12-12 2019-12-10 13.436 0 +0
2019-12-11 2019-12-09 13.406 0 +0
2019-12-10 2019-12-06 13.495 0 +0
2019-12-09 2019-12-05 13.510 0 +0
2019-12-06 2019-12-04 13.391 0 +0
2019-12-05 2019-12-03 13.451 0 +0
2019-12-04 2019-12-02 13.466 0 +0
2019-12-03 2019-11-29 13.570 0 +0
2019-12-02 2019-11-28 13.704 0 +0
2019-11-29 2019-11-27 13.645 0 +0
2019-11-28 2019-11-26 13.510 0 +0
2019-11-27 2019-11-25 13.540 0 +0
2019-11-26 2019-11-22 13.510 0 +0
2019-11-25 2019-11-21 13.451 0 +0
2019-11-22 2019-11-20 13.630 0 +0
2019-11-21 2019-11-19 13.540 0 +0
2019-11-20 2019-11-18 13.510 0 +0
2019-11-19 2019-11-15 13.376 0 +0
2019-11-18 2019-11-14 13.495 0 +0
2019-11-15 2019-11-13 13.495 0 +0
2019-11-14 2019-11-12 13.704 0 +0
2019-11-13 2019-11-11 13.779 0 +0
2019-11-12 2019-11-08 14.033 0 +0
2019-11-11 2019-11-07 14.107 0 +0
2019-11-08 2019-11-06 14.078 0 +0
2019-11-07 2019-11-05 14.212 0 +0
2019-11-06 2019-11-04 13.988 0 +0
2019-11-05 2019-11-01 13.809 0 +0
2019-11-04 2019-10-31 13.734 0 +0
2019-11-01 2019-10-30 13.704 0 +0
2019-10-31 2019-10-29 13.734 0 +0
2019-10-30 2019-10-28 13.884 0 +0
2019-10-29 2019-10-25 13.913 0 +0
2019-10-28 2019-10-24 13.794 0 +0
2019-10-25 2019-10-23 13.555 0 +0
2019-10-24 2019-10-22 13.645 0 +0
2019-10-23 2019-10-21 13.615 0 +0
2019-10-22 2019-10-18 13.451 0 +0
2019-10-21 2019-10-17 13.585 0 +0
2019-10-18 2019-10-16 13.585 0 +0
2019-10-17 2019-10-15 13.212 0 +0
2019-10-16 2019-10-14 13.331 0 +0
2019-10-15 2019-10-11 13.421 0 +0
2019-10-14 2019-10-10 12.988 0 +0
2019-10-11 2019-10-09 13.092 0 +0
2019-10-10 2019-10-08 13.182 0 +0
2019-10-09 2019-10-04 13.510 0 +0
2019-10-08 2019-10-03 13.421 0 +0
2019-10-04 2019-10-02 13.331 0 +0
2019-10-03 2019-09-30 13.391 0 +0
2019-10-02 2019-09-27 13.525 0 +0
2019-09-30 2019-09-26 13.391 0 +0
2019-09-27 2019-09-25 13.466 0 +0
2019-09-26 2019-09-24 13.585 0 +0
2019-09-25 2019-09-23 13.630 0 +0
2019-09-24 2019-09-20 13.749 0 +0
2019-09-23 2019-09-19 13.809 0 +0
2019-09-20 2019-09-18 13.779 0 +0
2019-09-19 2019-09-17 13.645 0 +0
2019-09-18 2019-09-16 13.675 0 +0
2019-09-17 2019-09-13 13.809 0 +0
2019-09-16 2019-09-12 13.884 0 +0
2019-09-13 2019-09-11 13.809 0 +0
2019-09-12 2019-09-10 13.540 0 +0
2019-09-11 2019-09-09 13.406 0 +0
2019-09-10 2019-09-06 13.928 0 +0
2019-09-09 2019-09-05 13.675 0 +0
2019-09-06 2019-09-04 13.943 0 +0
2019-09-05 2019-09-03 13.018 0 +0
2019-09-04 2019-09-02 13.167 0 +0
2019-09-03 2019-08-30 13.436 0 +0
2019-09-02 2019-08-29 13.630 0 +0
2019-08-30 2019-08-28 13.749 0 +0
2019-08-29 2019-08-27 13.480 0 +0
2019-08-28 2019-08-26 13.660 0 +0
2019-08-27 2019-08-23 13.973 0 +0
2019-08-26 2019-08-22 14.003 0 +0
2019-08-23 2019-08-21 14.361 0 +0
2019-08-22 2019-08-20 14.615 0 +0
2019-08-21 2019-08-19 14.809 0 +0
2019-08-20 2019-08-16 14.749 0 +0
2019-08-19 2019-08-15 14.197 0 +0
2019-08-16 2019-08-14 13.928 0 +0
2019-08-15 2019-08-13 13.809 0 +0
2019-08-14 2019-08-12 14.971 0 +0
2019-08-13 2019-08-09 15.247 0 +0
2019-08-12 2019-08-08 15.324 0 +0
2019-08-09 2019-08-07 15.401 0 +0
2019-08-08 2019-08-06 15.032 0 +0
2019-08-07 2019-08-05 15.201 0 +0
2019-08-06 2019-08-02 15.431 0 +0
2019-08-05 2019-08-01 15.585 0 +0
2019-08-02 2019-07-31 15.738 0 +0
2019-08-01 2019-07-30 15.830 0 +0
2019-07-31 2019-07-29 15.861 0 +0
2019-07-30 2019-07-26 16.075 0 +0
2019-07-29 2019-07-25 16.167 0 +0
2019-07-26 2019-07-24 16.352 0 +0
2019-07-25 2019-07-23 16.444 0 +0
2019-07-24 2019-07-22 16.413 0 +0
2019-07-23 2019-07-19 16.566 0 +0
2019-07-22 2019-07-18 16.566 0 +0
2019-07-19 2019-07-17 16.689 0 +0
2019-07-18 2019-07-16 16.689 0 +0
2019-07-17 2019-07-15 16.750 0 +0
2019-07-16 2019-07-12 16.904 0 +0
2019-07-15 2019-07-11 16.904 0 +0
2019-07-12 2019-07-10 16.812 0 +0
2019-07-11 2019-07-09 16.996 0 +0
2019-07-10 2019-07-08 16.965 0 +0
2019-07-09 2019-07-05 17.241 0 +0
2019-07-08 2019-07-04 17.303 0 +0
2019-07-05 2019-07-03 17.119 0 +0
2019-07-04 2019-07-02 16.781 0 +0
2019-07-03 2019-06-28 16.474 0 +0
2019-07-02 2019-06-27 16.597 0 +0
2019-06-28 2019-06-26 16.658 0 +0
2019-06-27 2019-06-25 16.689 0 +0
2019-06-26 2019-06-24 16.597 0 +0
2019-06-25 2019-06-21 16.382 0 +0
2019-06-24 2019-06-20 16.536 0 +0
2019-06-21 2019-06-19 16.198 0 +0
2019-06-20 2019-06-18 16.290 0 +0
2019-06-19 2019-06-17 16.260 0 +0
2019-06-18 2019-06-14 16.229 0 +0
2019-06-17 2019-06-13 16.290 0 +0
2019-06-14 2019-06-12 16.321 0 +0
2019-06-13 2019-06-11 16.474 0 +0
2019-06-12 2019-06-10 16.382 0 +0
2019-06-11 2019-06-06 16.352 0 +0
2019-06-10 2019-06-05 16.321 0 +0
2019-06-06 2019-06-04 16.014 0 +0
2019-06-05 2019-06-03 15.738 0 +0
2019-06-04 2019-05-31 15.830 0 +0
2019-06-03 2019-05-30 16.014 0 +0
2019-05-31 2019-05-29 16.229 0 +0
2019-05-30 2019-05-28 16.014 0 +0
2019-05-29 2019-05-27 16.321 0 +0
2019-05-28 2019-05-24 16.352 0 +0
2019-05-27 2019-05-23 16.658 0 +0
2019-05-24 2019-05-22 16.597 0 +0
2019-05-23 2019-05-21 16.628 0 +0
2019-05-22 2019-05-20 16.505 0 +0
2019-05-21 2019-05-17 16.382 0 +0
2019-05-20 2019-05-16 16.106 0 +0
2019-05-17 2019-05-15 15.891 0 +0
2019-05-16 2019-05-14 15.830 0 +0
2019-05-15 2019-05-10 15.738 0 +0
2019-05-14 2019-05-09 15.707 0 +0
2019-05-10 2019-05-08 15.799 0 +0
2019-05-09 2019-05-07 15.738 0 +0
2019-05-08 2019-05-06 15.646 0 +0
2019-05-07 2019-05-03 15.738 0 +0
2019-05-06 2019-05-02 15.677 0 +0
2019-05-03 2019-04-30 15.585 0 +0
2019-05-02 2019-04-29 15.585 0 +0
2019-04-30 2019-04-26 15.523 0 +0
2019-04-29 2019-04-25 15.523 0 +0
2019-04-26 2019-04-24 15.339 0 +0
2019-04-25 2019-04-23 15.216 0 +0
2019-04-24 2019-04-18 15.278 0 +0
2019-04-23 2019-04-17 15.201 0 +0
2019-04-18 2019-04-16 15.431 0 +0
2019-04-17 2019-04-15 15.339 0 +0
2019-04-16 2019-04-12 15.462 0 +0
2019-04-15 2019-04-11 15.585 0 +0
2019-04-12 2019-04-10 15.585 0 +0
2019-04-11 2019-04-09 15.677 0 +0
2019-04-10 2019-04-08 15.830 0 +0
2019-04-09 2019-04-04 15.830 0 +0
2019-04-08 2019-04-03 15.922 0 +0
2019-04-04 2019-04-02 15.922 0 +0
2019-04-03 2019-04-01 15.799 0 +0
2019-04-02 2019-03-29 15.861 0 +0
2019-04-01 2019-03-28 15.861 0 +0
2019-03-29 2019-03-27 15.585 0 +0
2019-03-28 2019-03-26 15.339 0 +0
2019-03-27 2019-03-25 15.370 0 +0
2019-03-26 2019-03-22 15.324 0 +0
2019-03-25 2019-03-21 15.293 0 +0
2019-03-22 2019-03-20 15.324 0 +0
2019-03-21 2019-03-19 15.339 0 +0
2019-03-20 2019-03-18 15.308 0 +0
2019-03-19 2019-03-15 15.401 0 +0
2019-03-18 2019-03-14 15.278 0 +0
2019-03-15 2019-03-13 15.293 0 +0
2019-03-14 2019-03-12 15.247 0 +0
2019-03-13 2019-03-11 15.201 0 +0
2019-03-12 2019-03-08 15.063 0 +0
2019-03-11 2019-03-07 15.032 0 +0
2019-03-08 2019-03-06 15.078 0 +0
2019-03-07 2019-03-05 15.094 0 +0
2019-03-06 2019-03-04 15.078 0 +0
2019-03-05 2019-03-01 14.986 0 +0
2019-03-04 2019-02-28 14.848 0 +0
2019-03-01 2019-02-27 14.833 0 +0
2019-02-28 2019-02-26 14.802 0 +0
2019-02-27 2019-02-25 14.925 0 +0
2019-02-26 2019-02-22 15.032 0 +0
2019-02-25 2019-02-21 15.017 0 +0
2019-02-22 2019-02-20 15.017 0 +0
2019-02-21 2019-02-19 14.833 0 +0
2019-02-20 2019-02-18 14.772 0 +0
2019-02-19 2019-02-15 14.741 0 +0
2019-02-18 2019-02-14 14.726 0 +0
2019-02-15 2019-02-13 14.726 0 +0
2019-02-14 2019-02-12 15.609 0 +0
2019-02-13 2019-02-11 15.452 0 +0
2019-02-12 2019-02-08 15.452 0 +0
2019-02-11 2019-02-04 15.420 0 +0
2019-02-08 2019-01-31 15.247 0 +0
2019-02-01 2019-01-30 15.231 0 +0
2019-01-31 2019-01-29 15.357 0 +0
2019-01-30 2019-01-28 15.420 0 +0
2019-01-29 2019-01-25 15.467 0 +0
2019-01-28 2019-01-24 15.420 0 +0
2019-01-25 2019-01-23 15.168 0 +0
2019-01-24 2019-01-22 15.058 0 +0
2019-01-23 2019-01-21 14.901 0 +0
2019-01-22 2019-01-18 15.153 0 +0
2019-01-21 2019-01-17 15.090 0 +0
2019-01-18 2019-01-16 15.042 0 +0
2019-01-17 2019-01-15 15.011 0 +0
2019-01-16 2019-01-14 14.854 0 +0
2019-01-15 2019-01-11 14.759 0 +0
2019-01-14 2019-01-10 14.633 0 +0
2019-01-11 2019-01-09 14.775 0 +0
2019-01-10 2019-01-08 14.665 0 +0
2019-01-09 2019-01-07 14.633 0 +0
2019-01-08 2019-01-04 14.681 0 +0
2019-01-07 2019-01-03 14.555 0 +0
2019-01-04 2019-01-02 14.303 0 +0
2019-01-03 2018-12-31 14.146 0 +0
2019-01-02 2018-12-27 14.114 0 +0
2018-12-28 2018-12-24 14.161 0 +0
2018-12-27 2018-12-20 14.382 0 +0
2018-12-21 2018-12-19 14.397 0 +0
2018-12-20 2018-12-18 14.319 0 +0
2018-12-19 2018-12-17 14.382 0 +0
2018-12-18 2018-12-14 14.429 0 +0
2018-12-17 2018-12-13 14.460 0 +0
2018-12-14 2018-12-12 14.523 0 +0
2018-12-13 2018-12-11 14.476 0 +0
2018-12-12 2018-12-10 14.429 0 +0
2018-12-11 2018-12-07 14.476 0 +0
2018-12-10 2018-12-06 14.350 0 +0
2018-12-07 2018-12-05 14.303 0 +0
2018-12-06 2018-12-04 14.177 0 +0
2018-12-05 2018-12-03 14.146 0 +0
2018-12-04 2018-11-30 14.114 0 +0
2018-12-03 2018-11-29 14.146 0 +0
2018-11-30 2018-11-28 14.146 0 +0
2018-11-29 2018-11-27 14.083 0 +0
2018-11-28 2018-11-26 14.161 0 +0
2018-11-27 2018-11-23 14.051 0 +0
2018-11-26 2018-11-22 14.020 0 +0
2018-11-23 2018-11-21 14.020 0 +0
2018-11-22 2018-11-20 14.020 0 +0
2018-11-21 2018-11-19 14.004 0 +0
2018-11-20 2018-11-16 13.925 0 +0
2018-11-19 2018-11-15 13.941 0 +0
2018-11-16 2018-11-14 13.894 0 +0
2018-11-15 2018-11-13 13.878 0 +0
2018-11-14 2018-11-12 13.878 0 +0
2018-11-13 2018-11-09 13.752 0 +0
2018-11-12 2018-11-08 13.705 0 +0
2018-11-09 2018-11-07 13.705 0 +0
2018-11-08 2018-11-06 13.689 0 +0
2018-11-07 2018-11-05 13.658 0 +0
2018-11-06 2018-11-02 13.752 0 +0
2018-11-05 2018-11-01 13.516 0 +0
2018-11-02 2018-10-31 13.500 0 +0
2018-11-01 2018-10-30 13.595 0 +0
2018-10-31 2018-10-29 13.674 0 +0
2018-10-30 2018-10-26 13.595 0 +0
2018-10-29 2018-10-25 13.611 0 +0
2018-10-26 2018-10-24 13.721 0 +0
2018-10-25 2018-10-23 13.768 0 +0
2018-10-24 2018-10-22 13.972 0 +0
2018-10-23 2018-10-19 13.815 0 +0
2018-10-22 2018-10-18 13.941 0 +0
2018-10-19 2018-10-16 13.736 0 +0
2018-10-18 2018-10-15 13.721 0 +0
2018-10-16 2018-10-12 13.626 0 +0
2018-10-15 2018-10-11 13.768 0 +0
2018-10-12 2018-10-10 14.020 0 +0
2018-10-11 2018-10-09 13.988 0 +0
2018-10-10 2018-10-08 14.146 0 +0
2018-10-09 2018-10-05 14.445 0 +0
2018-10-08 2018-10-04 14.523 0 +0
2018-10-05 2018-10-03 14.555 0 +0
2018-10-04 2018-10-02 14.507 0 +0
2018-10-03 2018-09-28 14.618 0 +0
2018-10-02 2018-09-27 14.602 0 +0
2018-09-28 2018-09-26 14.618 0 +0
2018-09-27 2018-09-24 14.602 0 +0
2018-09-26 2018-09-21 14.570 0 +0
2018-09-24 2018-09-20 14.602 0 +0
2018-09-21 2018-09-19 14.633 0 +0
2018-09-20 2018-09-18 14.633 0 +0
2018-09-19 2018-09-17 14.555 0 +0
2018-09-18 2018-09-14 14.665 0 +0
2018-09-17 2018-09-13 14.570 0 +0
2018-09-14 2018-09-12 14.555 0 +0
2018-09-13 2018-09-11 14.633 0 +0
2018-09-12 2018-09-10 14.539 0 +0
2018-09-11 2018-09-07 14.743 0 +0
2018-09-10 2018-09-06 14.665 0 +0
2018-09-07 2018-09-05 14.854 0 +0
2018-09-06 2018-09-04 14.995 0 +0
2018-09-05 2018-09-03 14.806 0 +0
2018-09-04 2018-08-31 14.791 0 +0
2018-09-03 2018-08-30 14.885 0 +0
2018-08-31 2018-08-29 14.901 0 +0
2018-08-30 2018-08-28 14.964 0 +0
2018-08-29 2018-08-27 14.979 0 +0
2018-08-28 2018-08-24 14.838 0 +0
2018-08-27 2018-08-23 14.759 0 +0
2018-08-24 2018-08-22 14.791 0 +0
2018-08-23 2018-08-21 14.822 0 +0
2018-08-22 2018-08-20 14.555 0 +0
2018-08-21 2018-08-17 14.523 0 +0
2018-08-20 2018-08-16 14.523 0 +0
2018-08-17 2018-08-15 14.555 0 +0
2018-08-16 2018-08-14 14.665 0 +0
2018-08-15 2018-08-13 14.633 0 +0
2018-08-14 2018-08-10 14.791 0 +0
2018-08-13 2018-08-09 15.689 0 +0
2018-08-10 2018-08-08 15.624 0 +0
2018-08-09 2018-08-07 15.624 0 +0
2018-08-08 2018-08-06 15.576 0 +0
2018-08-07 2018-08-03 15.576 0 +0
2018-08-06 2018-08-02 15.737 0 +0
2018-08-03 2018-08-01 15.786 0 +0
2018-08-02 2018-07-31 15.850 0 +0
2018-08-01 2018-07-30 15.899 0 +0
2018-07-31 2018-07-27 15.543 0 +0
2018-07-30 2018-07-26 15.495 0 +0
2018-07-27 2018-07-25 15.462 0 +0
2018-07-26 2018-07-24 15.576 0 +0
2018-07-25 2018-07-23 15.365 0 +0
2018-07-24 2018-07-20 15.284 0 +0
2018-07-23 2018-07-19 15.301 0 +0
2018-07-20 2018-07-18 15.268 0 +0
2018-07-19 2018-07-17 15.236 0 +0
2018-07-18 2018-07-16 15.204 0 +0
2018-07-17 2018-07-13 15.155 0 +0
2018-07-16 2018-07-12 14.961 0 +0
2018-07-13 2018-07-11 14.945 0 +0
2018-07-12 2018-07-10 15.009 0 +0
2018-07-11 2018-07-09 15.074 0 +0
2018-07-10 2018-07-06 14.896 0 +0
2018-07-09 2018-07-05 14.929 0 +0
2018-07-06 2018-07-04 14.880 0 +0
2018-07-05 2018-07-03 14.864 0 +0
2018-07-04 2018-06-29 14.912 0 +0
2018-07-03 2018-06-28 14.880 0 +0
2018-06-29 2018-06-27 14.961 0 +0
2018-06-28 2018-06-26 14.977 0 +0
2018-06-27 2018-06-25 14.977 0 +0
2018-06-26 2018-06-22 15.042 0 +0
2018-06-25 2018-06-21 15.042 0 +0
2018-06-22 2018-06-20 15.042 0 +0
2018-06-21 2018-06-19 14.993 0 +0
2018-06-20 2018-06-15 15.139 0 +0
2018-06-19 2018-06-14 15.220 0 +0
2018-06-15 2018-06-13 15.220 0 +0
2018-06-14 2018-06-12 15.187 0 +0
2018-06-13 2018-06-11 15.236 0 +0
2018-06-12 2018-06-08 15.171 0 +0
2018-06-11 2018-06-07 15.236 0 +0
2018-06-08 2018-06-06 15.236 0 +0
2018-06-07 2018-06-05 15.236 0 +0
2018-06-06 2018-06-04 15.187 0 +0
2018-06-05 2018-06-01 15.220 0 +0
2018-06-04 2018-05-31 15.333 0 +0
2018-06-01 2018-05-30 15.155 0 +0
2018-05-31 2018-05-29 15.042 0 +0
2018-05-30 2018-05-28 15.155 0 +0
2018-05-29 2018-05-25 15.220 0 +0
2018-05-28 2018-05-24 15.204 0 +0
2018-05-25 2018-05-23 15.106 0 +0
2018-05-24 2018-05-21 15.026 0 +0
2018-05-23 2018-05-18 15.009 0 +0
2018-05-21 2018-05-17 14.977 0 +0
2018-05-18 2018-05-16 15.009 0 +0
2018-05-17 2018-05-15 15.009 0 +0
2018-05-16 2018-05-14 15.236 0 +0
2018-05-15 2018-05-11 14.993 0 +0
2018-05-14 2018-05-10 14.896 0 +0
2018-05-11 2018-05-09 14.880 0 +0
2018-05-10 2018-05-08 14.880 0 +0
2018-05-09 2018-05-07 14.896 0 +0
2018-05-08 2018-05-04 14.945 0 +0
2018-05-07 2018-05-03 14.929 0 +0
2018-05-04 2018-05-02 14.961 0 +0
2018-05-03 2018-04-30 15.058 0 +0
2018-05-02 2018-04-27 14.993 0 +0
2018-04-30 2018-04-26 14.993 0 +0
2018-04-27 2018-04-25 15.074 0 +0
2018-04-26 2018-04-24 15.058 0 +0
2018-04-25 2018-04-23 15.042 0 +0
2018-04-24 2018-04-20 15.042 0 +0
2018-04-23 2018-04-19 15.171 0 +0
2018-04-20 2018-04-18 15.204 0 +0
2018-04-19 2018-04-17 15.204 0 +0
2018-04-18 2018-04-16 15.252 0 +0
2018-04-17 2018-04-13 15.204 0 +0
2018-04-16 2018-04-12 15.252 0 +0
2018-04-13 2018-04-11 15.365 0 +0
2018-04-12 2018-04-10 15.220 0 +0
2018-04-11 2018-04-09 15.139 0 +0
2018-04-10 2018-04-06 15.204 0 +0
2018-04-09 2018-04-04 15.301 0 +0
2018-04-06 2018-04-03 15.495 0 +0
2018-04-04 2018-03-29 15.381 0 +0
2018-04-03 2018-03-28 15.381 0 +0
2018-03-29 2018-03-27 15.349 0 +0
2018-03-28 2018-03-26 15.236 0 +0
2018-03-27 2018-03-23 15.301 0 +0
2018-03-26 2018-03-22 15.349 0 +0
2018-03-23 2018-03-21 15.284 0 +0
2018-03-22 2018-03-20 15.204 0 +0
2018-03-21 2018-03-19 15.171 0 +0
2018-03-20 2018-03-16 15.139 0 +0
2018-03-19 2018-03-15 15.187 0 +0
2018-03-16 2018-03-14 15.123 0 +0
2018-03-15 2018-03-13 15.123 0 +0
2018-03-14 2018-03-12 15.009 0 +0
2018-03-13 2018-03-09 14.929 0 +0
2018-03-12 2018-03-08 14.993 0 +0
2018-03-09 2018-03-07 15.026 0 +0
2018-03-08 2018-03-06 14.929 0 +0
2018-03-07 2018-03-05 14.896 0 +0
2018-03-06 2018-03-02 14.977 0 +0
2018-03-05 2018-03-01 15.074 0 +0
2018-03-02 2018-02-28 15.074 0 +0
2018-03-01 2018-02-27 15.155 0 +0
2018-02-28 2018-02-26 15.268 0 +0
2018-02-27 2018-02-23 14.961 0 +0
2018-02-26 2018-02-22 14.848 0 +0
2018-02-23 2018-02-21 14.880 0 +0
2018-02-22 2018-02-20 14.912 0 +0
2018-02-21 2018-02-15 14.945 0 +0
2018-02-20 2018-02-13 14.848 0 +0
2018-02-14 2018-02-12 14.783 0 +0
2018-02-13 2018-02-09 14.654 0 +0
2018-02-12 2018-02-08 14.799 0 +0
2018-02-09 2018-02-07 14.815 0 +0
2018-02-08 2018-02-06 14.929 0 +0
2018-02-07 2018-02-05 15.042 0 +0
2018-02-06 2018-02-02 16.205 0 +0
2018-02-05 2018-02-01 16.321 0 +0
2018-02-02 2018-01-31 16.321 0 +0
2018-02-01 2018-01-30 16.205 0 +0
2018-01-31 2018-01-29 16.155 0 +0
2018-01-30 2018-01-26 16.288 0 +0
2018-01-29 2018-01-25 16.288 0 +0
2018-01-26 2018-01-24 16.271 0 +0
2018-01-25 2018-01-23 16.255 0 +0
2018-01-24 2018-01-22 16.271 0 +0
2018-01-23 2018-01-19 16.305 0 +0
2018-01-22 2018-01-18 16.354 0 +0
2018-01-19 2018-01-17 16.305 0 +0
2018-01-18 2018-01-16 16.188 0 +0
2018-01-17 2018-01-15 16.039 0 +0
2018-01-16 2018-01-12 16.056 0 +0
2018-01-15 2018-01-11 16.072 0 +0
2018-01-12 2018-01-10 16.155 0 +0
2018-01-11 2018-01-09 16.188 0 +0
2018-01-10 2018-01-08 16.155 0 +0
2018-01-09 2018-01-05 16.188 0 +0
2018-01-08 2018-01-04 16.188 0 +0
2018-01-05 2018-01-03 16.105 0 +0
2018-01-04 2018-01-02 16.089 0 +0
2018-01-03 2017-12-29 16.039 0 +0
2018-01-02 2017-12-28 16.056 0 +0
2017-12-29 2017-12-27 15.989 0 +0
2017-12-28 2017-12-22 15.923 0 +0
2017-12-27 2017-12-21 15.939 0 +0
2017-12-22 2017-12-20 15.939 0 +0
2017-12-21 2017-12-19 15.890 0 +0
2017-12-20 2017-12-18 15.873 0 +0
2017-12-19 2017-12-15 15.790 0 +0
2017-12-18 2017-12-14 15.807 0 +0
2017-12-15 2017-12-13 15.840 0 +0
2017-12-14 2017-12-12 15.757 0 +0
2017-12-13 2017-12-11 15.724 0 +0
2017-12-12 2017-12-08 15.724 0 +0
2017-12-11 2017-12-07 15.657 0 +0
2017-12-08 2017-12-06 15.690 0 +0
2017-12-07 2017-12-05 15.773 0 +0
2017-12-06 2017-12-04 15.823 0 +0
2017-12-05 2017-12-01 15.890 0 +0
2017-12-04 2017-11-30 16.006 0 +0
2017-12-01 2017-11-29 16.105 0 +0
2017-11-30 2017-11-28 16.022 0 +0
2017-11-29 2017-11-27 15.906 0 +0
2017-11-28 2017-11-24 15.740 0 +0
2017-11-27 2017-11-23 15.607 0 +0
2017-11-24 2017-11-22 15.640 0 +0
2017-11-23 2017-11-21 15.707 0 +0
2017-11-22 2017-11-20 15.724 0 +0
2017-11-21 2017-11-17 15.690 0 +0
2017-11-20 2017-11-16 15.624 0 +0
2017-11-17 2017-11-15 15.724 0 +0
2017-11-16 2017-11-14 15.773 0 +0
2017-11-15 2017-11-13 15.873 0 +0
2017-11-14 2017-11-10 15.973 0 +0
2017-11-13 2017-11-09 15.973 0 +0
2017-11-10 2017-11-08 15.856 0 +0
2017-11-09 2017-11-07 15.856 0 +0
2017-11-08 2017-11-06 15.790 0 +0
2017-11-07 2017-11-03 15.807 0 +0
2017-11-06 2017-11-02 15.790 0 +0
2017-11-03 2017-11-01 15.757 0 +0
2017-11-02 2017-10-31 15.690 0 +0
2017-11-01 2017-10-30 15.657 0 +0
2017-10-31 2017-10-27 15.657 0 +0
2017-10-30 2017-10-26 15.640 0 +0
2017-10-27 2017-10-25 15.657 0 +0
2017-10-26 2017-10-24 15.640 0 +0
2017-10-25 2017-10-23 15.591 0 +0
2017-10-24 2017-10-20 15.541 0 +0
2017-10-23 2017-10-19 15.391 0 +0
2017-10-20 2017-10-18 15.408 0 +0
2017-10-19 2017-10-17 15.192 0 +0
2017-10-18 2017-10-16 15.225 0 +0
2017-10-17 2017-10-13 15.159 0 +0
2017-10-16 2017-10-12 15.259 0 +0
2017-10-13 2017-10-11 15.159 0 +0
2017-10-12 2017-10-10 15.225 0 +0
2017-10-11 2017-10-09 15.225 0 +0
2017-10-10 2017-10-06 15.275 0 +0
2017-10-09 2017-10-04 15.391 0 +0
2017-10-06 2017-10-03 15.242 0 +0
2017-10-04 2017-09-29 15.225 0 +0
2017-10-03 2017-09-28 15.126 0 +0
2017-09-29 2017-09-27 15.159 0 +0
2017-09-28 2017-09-26 15.142 0 +0
2017-09-27 2017-09-25 15.209 0 +0
2017-09-26 2017-09-22 15.192 0 +0
2017-09-25 2017-09-21 15.259 0 +0
2017-09-22 2017-09-20 15.275 0 +0
2017-09-21 2017-09-19 15.225 0 +0
2017-09-20 2017-09-18 15.408 0 +0
2017-09-19 2017-09-15 15.308 0 +0
2017-09-18 2017-09-14 15.391 0 +0
2017-09-15 2017-09-13 15.425 0 +0
2017-09-14 2017-09-12 15.391 0 +0
2017-09-13 2017-09-11 15.408 0 +0
2017-09-12 2017-09-08 15.458 0 +0
2017-09-11 2017-09-07 15.325 0 +0
2017-09-08 2017-09-06 15.225 0 +0
2017-09-07 2017-09-05 15.358 0 +0
2017-09-06 2017-09-04 15.391 0 +0
2017-09-05 2017-09-01 15.557 0 +0
2017-09-04 2017-08-31 15.524 0 +0
2017-09-01 2017-08-30 15.441 0 +0
2017-08-31 2017-08-29 15.308 0 +0
2017-08-30 2017-08-28 15.259 0 +0
2017-08-29 2017-08-25 15.192 0 +0
2017-08-28 2017-08-24 15.093 0 +0
2017-08-25 2017-08-22 15.159 0 +0
2017-08-24 2017-08-21 14.993 0 +0
2017-08-22 2017-08-18 15.126 0 +0
2017-08-21 2017-08-17 15.259 0 +0
2017-08-18 2017-08-16 15.342 0 +0
2017-08-17 2017-08-15 15.342 0 +0
2017-08-16 2017-08-14 15.408 0 +0
2017-08-15 2017-08-11 15.275 0 +0
2017-08-14 2017-08-10 15.574 0 +0
2017-08-11 2017-08-09 16.524 0 +0
2017-08-10 2017-08-08 16.541 0 +0
2017-08-09 2017-08-07 16.575 0 +0
2017-08-08 2017-08-04 16.524 0 +0
2017-08-07 2017-08-03 16.524 0 +0
2017-08-04 2017-08-02 16.439 0 +0
2017-08-03 2017-08-01 16.422 0 +0
2017-08-02 2017-07-31 16.644 0 +0
2017-08-01 2017-07-28 16.678 0 +0
2017-07-31 2017-07-27 16.661 0 +0
2017-07-28 2017-07-26 16.661 0 +0
2017-07-27 2017-07-25 16.609 0 +0
2017-07-26 2017-07-24 16.661 0 +0
2017-07-25 2017-07-21 16.575 0 +0
2017-07-24 2017-07-20 16.456 0 +0
2017-07-21 2017-07-19 16.524 0 +0
2017-07-20 2017-07-18 16.592 0 +0
2017-07-19 2017-07-17 16.405 0 +0
2017-07-18 2017-07-14 16.115 0 +0
2017-07-17 2017-07-13 16.115 0 +0
2017-07-14 2017-07-12 16.200 0 +0
2017-07-13 2017-07-11 16.251 0 +0
2017-07-12 2017-07-10 16.098 0 +0
2017-07-11 2017-07-07 16.132 0 +0
2017-07-10 2017-07-06 16.081 0 +0
2017-07-07 2017-07-05 16.320 0 +0
2017-07-06 2017-07-04 16.422 0 +0
2017-07-05 2017-07-03 16.507 0 +0
2017-07-04 2017-06-30 16.524 0 +0
2017-07-03 2017-06-29 16.354 0 +0
2017-06-30 2017-06-28 16.200 0 +0
2017-06-29 2017-06-27 16.234 0 +0
2017-06-28 2017-06-26 16.200 0 +0
2017-06-27 2017-06-23 16.183 0 +0
2017-06-26 2017-06-22 16.149 0 +0
2017-06-23 2017-06-21 16.183 0 +0
2017-06-22 2017-06-20 16.132 0 +0
2017-06-21 2017-06-19 16.115 0 +0
2017-06-20 2017-06-16 16.081 0 +0
2017-06-19 2017-06-15 16.217 0 +0
2017-06-16 2017-06-14 16.251 0 +0
2017-06-15 2017-06-13 16.251 0 +0
2017-06-14 2017-06-12 16.268 0 +0
2017-06-13 2017-06-09 16.285 0 +0
2017-06-12 2017-06-08 16.115 0 +0
2017-06-09 2017-06-07 16.183 0 +0
2017-06-08 2017-06-06 16.285 0 +0
2017-06-07 2017-06-05 16.320 0 +0
2017-06-06 2017-06-02 16.354 0 +0
2017-06-05 2017-06-01 16.371 0 +0
2017-06-02 2017-05-31 16.354 0 +0
2017-06-01 2017-05-29 16.422 0 +0
2017-05-31 2017-05-26 16.200 0 +0
2017-05-29 2017-05-25 16.200 0 +0
2017-05-26 2017-05-24 15.978 0 +0
2017-05-25 2017-05-23 15.910 0 +0
2017-05-24 2017-05-22 15.961 0 +0
2017-05-23 2017-05-19 15.944 0 +0
2017-05-22 2017-05-18 15.859 0 +0
2017-05-19 2017-05-17 15.876 0 +0
2017-05-18 2017-05-16 15.842 0 +0
2017-05-17 2017-05-15 15.978 0 +0
2017-05-16 2017-05-12 15.654 0 +0
2017-05-15 2017-05-11 15.433 0 +0
2017-05-12 2017-05-10 15.433 0 +0
2017-05-11 2017-05-09 15.433 0 +0
2017-05-10 2017-05-08 15.416 0 +0
2017-05-09 2017-05-05 15.330 0 +0
2017-05-08 2017-05-04 15.433 0 +0
2017-05-05 2017-05-02 15.416 0 +0
2017-05-04 2017-04-28 15.416 0 +0
2017-05-02 2017-04-27 15.348 0 +0
2017-04-28 2017-04-26 15.399 0 +0
2017-04-27 2017-04-25 15.279 0 +0
2017-04-26 2017-04-24 15.296 0 +0
2017-04-25 2017-04-21 15.348 0 +0
2017-04-24 2017-04-20 15.399 0 +0
2017-04-21 2017-04-19 15.382 0 +0
2017-04-20 2017-04-18 15.348 0 +0
2017-04-19 2017-04-13 15.433 0 +0
2017-04-18 2017-04-12 15.399 0 +0
2017-04-13 2017-04-11 15.296 0 +0
2017-04-12 2017-04-10 15.348 0 +0
2017-04-11 2017-04-07 15.518 0 +0
2017-04-10 2017-04-06 15.518 0 +0
2017-04-07 2017-04-05 15.211 0 +0
2017-04-06 2017-04-03 15.092 0 +0
2017-04-05 2017-03-31 14.836 0 +0
2017-04-03 2017-03-30 14.751 0 +0
2017-03-31 2017-03-29 14.802 0 +0
2017-03-30 2017-03-28 14.785 0 +0
2017-03-29 2017-03-27 14.819 0 +0
2017-03-28 2017-03-24 14.904 0 +0
2017-03-27 2017-03-23 14.938 0 +0
2017-03-24 2017-03-22 15.006 0 +0
2017-03-23 2017-03-21 14.972 0 +0
2017-03-22 2017-03-20 14.921 0 +0
2017-03-21 2017-03-17 14.870 0 +0
2017-03-20 2017-03-16 14.768 0 +0
2017-03-17 2017-03-15 14.648 0 +0
2017-03-16 2017-03-14 14.597 0 +0
2017-03-15 2017-03-13 14.546 0 +0
2017-03-14 2017-03-10 14.631 0 +0
2017-03-13 2017-03-09 14.580 0 +0
2017-03-10 2017-03-08 14.699 0 +0
2017-03-09 2017-03-07 14.802 0 +0
2017-03-08 2017-03-06 14.751 0 +0
2017-03-07 2017-03-03 14.785 0 +0
2017-03-06 2017-03-02 14.853 0 +0
2017-03-03 2017-03-01 14.904 0 +0
2017-03-02 2017-02-28 14.853 0 +0
2017-03-01 2017-02-27 14.870 0 +0
2017-02-28 2017-02-24 14.819 0 +0
2017-02-27 2017-02-23 14.836 0 +0
2017-02-24 2017-02-22 14.870 0 +0
2017-02-23 2017-02-21 14.904 0 +0
2017-02-22 2017-02-20 14.921 0 +0
2017-02-21 2017-02-17 14.938 0 +0
2017-02-20 2017-02-16 14.921 0 +0
2017-02-17 2017-02-15 14.972 0 +0
2017-02-16 2017-02-14 15.041 0 +0
2017-02-15 2017-02-13 14.921 0 +0
2017-02-14 2017-02-10 15.058 0 +0
2017-02-13 2017-02-09 15.006 0 +0
2017-02-10 2017-02-08 16.066 0 +0
2017-02-09 2017-02-07 15.996 0 +0
2017-02-08 2017-02-06 15.943 0 +0
2017-02-07 2017-02-03 15.926 0 +0
2017-02-06 2017-02-02 15.891 0 +0
2017-02-03 2017-02-01 15.943 0 +0
2017-02-02 2017-01-27 15.768 0 +0
2017-02-01 2017-01-25 15.785 0 +0
2017-01-26 2017-01-24 15.645 0 +0
2017-01-25 2017-01-23 15.645 0 -41,667
2017-01-17 2017-01-13 15.593 41,667 -1,712 0.00% 649,702
2017-01-16 2017-01-12 15.768 43,379 -2,854 0.00% 683,997
2017-01-04 2016-12-30 15.610 46,233 +3,425 0.00% 721,709
2017-01-03 2016-12-29 15.242 42,808 +1,712 0.00% 652,494
2016-12-28 2016-12-22 15.137 41,096 -2,854 0.00% 622,079
2016-12-06 2016-12-02 15.680 43,950 -571 0.00% 689,150
2016-12-01 2016-11-29 15.610 44,521 +571 0.00% 694,984
2016-11-25 2016-11-23 15.295 43,950 -2,854 0.00% 672,210
2016-11-24 2016-11-22 15.225 46,804 -2,854 0.00% 712,582
2016-11-23 2016-11-21 15.172 49,658 +6,850 0.00% 753,424
2016-11-21 2016-11-17 15.488 42,808 +1,141 0.00% 662,994
2016-11-14 2016-11-10 16.504 41,667 +2,854 0.00% 687,662
2016-11-11 2016-11-09 16.521 38,813 +1,142 0.00% 641,241
2016-11-10 2016-11-08 16.451 37,671 +1,141 0.00% 619,733
2016-11-04 2016-11-02 16.381 36,530 +1,712 0.00% 598,402
2016-09-29 2016-09-27 17.327 34,818 +571 0.00% 603,298
2016-09-20 2016-09-15 16.819 34,247 +1,142 0.00% 576,004
2016-09-14 2016-09-12 17.064 33,105 +1,712 0.00% 564,917
2016-09-13 2016-09-09 17.380 31,393 +2,854 0.00% 545,603
2016-09-08 2016-09-06 17.835 28,539 +571 0.00% 509,001
2016-08-30 2016-08-26 17.765 27,968 +1,141 0.00% 496,857
2016-08-26 2016-08-24 17.415 26,827 -2,854 0.00% 467,187
2016-08-25 2016-08-23 17.380 29,681 +1,713 0.00% 515,849
2016-08-22 2016-08-18 17.205 27,968 +1,712 0.00% 481,177
2016-08-15 2016-08-11 16.942 26,256 +2,854 0.00% 444,823
2016-08-10 2016-08-08 17.047 23,402 -5,708 0.00% 398,931
2016-08-04 2016-08-01 18.141 29,110 +716 0.00% 528,087
2016-07-28 2016-07-26 17.692 28,394 +8,351 0.00% 502,348
2016-07-22 2016-07-20 17.548 20,043 -3,340 0.00% 351,722
2016-06-28 2016-06-24 16.201 23,383 +3,340 0.00% 378,834
2016-06-23 2016-06-21 16.201 20,043 -5,567 0.00% 324,722
2016-06-07 2016-06-03 15.375 25,610 -5,568 0.00% 393,754
2016-04-14 2016-04-12 14.980 31,178 +5,011 0.00% 467,042
2016-03-16 2016-03-14 14.441 26,167 -3,341 0.00% 377,878
2016-03-02 2016-02-29 14.692 29,508 -5,567 0.00% 433,546
2016-03-01 2016-02-26 14.387 35,075 +5,567 0.00% 504,629
2016-02-22 2016-02-18 14.315 29,508 -11,135 0.00% 422,416
2016-02-03 2016-02-01 14.639 40,643 +1,197 0.00% 594,957
2016-01-26 2016-01-22 14.472 39,446 +3,242 0.00% 570,865
2015-12-04 2015-12-02 14.509 36,204 -540 0.00% 525,286
2015-11-30 2015-11-26 14.509 36,744 -12,968 0.00% 533,121
2015-11-05 2015-11-03 14.731 49,712 -3,242 0.00% 732,315
2015-10-05 2015-09-30 13.436 52,954 -5,404 0.01% 711,474
2015-09-21 2015-09-17 14.009 58,358 -5,404 0.01% 817,560
2015-09-15 2015-09-11 13.880 63,762 +3,243 0.01% 885,007
2015-09-11 2015-09-09 14.046 60,519 +2,161 0.01% 850,074
2015-08-27 2015-08-25 13.639 58,358 +5,404 0.01% 795,960
2015-08-25 2015-08-21 14.046 52,954 +1,080 0.01% 743,813
2015-08-18 2015-08-14 14.768 51,874 +5,404 0.01% 766,083
2015-08-14 2015-08-12 14.602 46,470 +2,702 0.00% 678,536
2015-08-11 2015-08-07 16.179 43,768 +1,213 0.00% 708,132
2015-08-10 2015-08-06 16.084 42,555 -10,507 0.00% 684,456
2015-07-20 2015-07-16 15.037 53,062 +2,627 0.01% 797,901
2015-07-09 2015-07-07 14.771 50,435 +10,507 0.01% 744,959
2015-06-24 2015-06-22 14.942 39,928 -3,152 0.00% 596,603
2015-06-15 2015-06-11 14.866 43,080 +2,627 0.00% 640,420
2015-06-12 2015-06-10 14.866 40,453 -21,015 0.00% 601,368
2015-06-10 2015-06-08 14.980 61,468 -2,101 0.01% 920,793
2015-05-07 2015-05-05 15.247 63,569 -5,254 0.01% 969,206
2015-04-28 2015-04-24 14.961 68,823 +5,254 0.01% 1,029,662
2015-04-27 2015-04-23 14.942 63,569 +5,253 0.01% 949,847
2015-04-24 2015-04-22 14.980 58,316 -3,152 0.01% 873,576
2015-04-23 2015-04-21 14.999 61,468 +5,254 0.01% 921,963
2015-04-20 2015-04-16 14.980 56,214 +5,254 0.01% 842,088
2015-04-17 2015-04-15 14.866 50,960 +2,101 0.01% 757,563
2015-04-15 2015-04-13 15.266 48,859 +25,218 0.00% 745,860
2015-04-13 2015-04-09 15.342 23,641 -3,153 0.00% 362,693
2015-04-10 2015-04-08 15.418 26,794 -6,304 0.00% 413,105
2015-04-09 2015-04-02 15.475 33,098 -11,033 0.00% 512,190
2015-03-30 2015-03-26 15.494 44,131 -1,576 0.00% 683,765
2015-03-19 2015-03-17 15.875 45,707 +2,627 0.00% 725,583
2015-03-12 2015-03-10 15.532 43,080 -525 0.00% 669,120
2015-03-09 2015-03-05 16.312 43,605 +2,101 0.00% 711,304
2015-02-27 2015-02-25 16.883 41,504 +3,152 0.00% 700,732
2015-02-23 2015-02-16 16.503 38,352 -2,627 0.00% 632,915
2015-02-12 2015-02-10 16.446 40,979 +2,102 0.00% 673,928
2015-02-10 2015-02-06 16.579 38,877 +3,152 0.00% 644,539
2015-02-09 2015-02-05 16.484 35,725 -2,101 0.00% 588,882
2015-02-06 2015-02-04 16.522 37,826 +3,152 0.00% 624,955
2015-02-03 2015-01-30 16.928 34,674 +5,959 0.00% 586,960
2015-02-02 2015-01-29 17.220 28,715 -3,076 0.00% 494,486
2015-01-30 2015-01-28 17.396 31,791 +3,076 0.00% 553,036
2015-01-23 2015-01-21 16.362 28,715 -13,331 0.00% 469,846
2015-01-22 2015-01-20 16.362 42,046 +3,076 0.00% 687,973
2015-01-21 2015-01-19 16.128 38,970 -5,128 0.00% 628,522
2015-01-19 2015-01-15 15.797 44,098 +3,077 0.00% 696,608
2015-01-16 2015-01-14 15.738 41,021 +5,128 0.00% 645,601
2015-01-15 2015-01-13 15.543 35,893 +2,051 0.00% 557,895
2015-01-14 2015-01-12 15.348 33,842 +5,127 0.00% 519,416
2015-01-13 2015-01-09 15.446 28,715 +3,077 0.00% 443,525
2015-01-12 2015-01-08 15.270 25,638 -12,306 0.00% 391,499
2015-01-07 2015-01-05 15.095 37,944 +2,563 0.00% 572,755
2015-01-06 2015-01-02 15.212 35,381 -10,255 0.00% 538,207
2014-12-17 2014-12-15 14.997 45,636 -2,051 0.00% 684,413
2014-12-16 2014-12-12 15.017 47,687 +3,077 0.00% 716,103
2014-12-12 2014-12-10 15.036 44,610 -3,590 0.00% 670,766
2014-11-28 2014-11-26 14.685 48,200 +4,102 0.01% 707,826
2014-11-24 2014-11-20 14.529 44,098 +3,077 0.00% 640,707
2014-11-17 2014-11-13 14.373 41,021 +11,794 0.00% 589,601
2014-11-14 2014-11-12 14.334 29,227 +8,204 0.00% 418,944
2014-11-12 2014-11-10 14.139 21,023 -3,077 0.00% 297,247
2014-10-06 2014-09-30 13.554 24,100 -3,589 0.00% 326,653
2014-09-18 2014-09-16 14.100 27,689 +3,076 0.00% 390,418
2014-09-03 2014-09-01 14.295 24,613 -12,819 0.00% 351,846
2014-08-29 2014-08-27 14.100 37,432 -2,051 0.00% 527,796
2014-08-25 2014-08-21 14.354 39,483 -5,127 0.00% 566,725
2014-08-21 2014-08-19 14.198 44,610 -10,768 0.00% 633,356
2014-08-20 2014-08-18 13.847 55,378 +5,127 0.01% 766,796
2014-08-15 2014-08-13 13.866 50,251 -6,666 0.01% 696,785
2014-08-07 2014-08-05 14.675 56,917 +1,626 0.01% 835,275
2014-07-14 2014-07-10 14.354 55,291 +2,989 0.01% 793,653
2014-07-03 2014-06-30 13.651 52,302 -1,494 0.01% 713,999
2014-06-23 2014-06-19 13.732 53,796 -20,921 0.01% 738,714
2014-06-12 2014-06-10 13.651 74,717 +4,981 0.01% 1,019,996
2014-06-06 2014-06-04 13.712 69,736 -8,468 0.01% 956,198
2014-06-05 2014-06-03 13.852 78,204 -1,494 0.01% 1,083,299
2014-06-04 2014-05-30 13.712 79,698 +4,981 0.01% 1,092,794
2014-06-03 2014-05-29 13.531 74,717 -1,993 0.01% 1,010,996
2014-05-29 2014-05-27 13.431 76,710 +4,981 0.01% 1,030,263
2014-05-27 2014-05-23 13.531 71,729 +4,982 0.01% 970,565
2014-05-26 2014-05-22 13.370 66,747 +4,981 0.01% 892,434
2014-05-23 2014-05-21 13.350 61,766 -1,993 0.01% 824,596
2014-05-22 2014-05-20 13.170 63,759 -1,992 0.01% 839,683
2014-05-20 2014-05-16 13.109 65,751 -996 0.01% 861,957
2014-05-15 2014-05-13 12.848 66,747 +3,486 0.01% 857,594
2014-04-30 2014-04-28 12.407 63,261 -1,992 0.01% 784,864
2014-04-25 2014-04-23 12.387 65,253 -3,487 0.01% 808,269
2014-04-15 2014-04-11 12.266 68,740 +1,993 0.01% 843,181
2014-03-27 2014-03-25 11.784 66,747 -2,491 0.01% 786,575
2014-03-25 2014-03-21 11.744 69,238 -2,989 0.01% 813,150
2014-03-24 2014-03-20 11.664 72,227 +12,453 0.01% 842,453
2014-03-19 2014-03-17 11.865 59,774 +2,491 0.01% 709,202
2014-02-26 2014-02-24 11.965 57,283 -4,981 0.01% 685,397
2014-02-24 2014-02-20 11.965 62,264 -1,993 0.01% 744,995
2014-02-19 2014-02-17 12.005 64,257 -3,487 0.01% 771,421
2014-02-18 2014-02-14 12.086 67,744 +1,993 0.01% 818,724
2014-02-07 2014-02-05 12.520 65,751 +1,966 0.01% 823,212
2014-02-04 2014-01-28 12.603 63,785 +966 0.01% 803,877
2014-01-22 2014-01-20 12.127 62,819 +9,665 0.01% 761,802
2014-01-17 2014-01-15 12.168 53,154 -3,866 0.01% 646,796
2014-01-13 2014-01-09 12.603 57,020 -5,799 0.01% 718,618
2014-01-09 2014-01-07 12.665 62,819 +1,933 0.01% 795,603
2013-12-18 2013-12-16 12.624 60,886 -4,832 0.01% 768,601
2013-12-17 2013-12-13 12.582 65,718 -3,866 0.01% 826,878
2013-12-16 2013-12-12 12.644 69,584 -3,866 0.01% 879,841
2013-12-03 2013-11-29 13.348 73,450 -1,933 0.01% 980,404
2013-11-29 2013-11-27 12.975 75,383 -4,832 0.01% 978,126
2013-11-27 2013-11-25 12.893 80,215 -3,866 0.01% 1,034,183
2013-11-14 2013-11-12 12.996 84,081 +1,450 0.01% 1,092,726
2013-11-11 2013-11-07 12.934 82,631 -4,832 0.01% 1,068,752
2013-10-21 2013-10-17 12.975 87,463 +4,832 0.01% 1,134,869
2013-10-07 2013-10-03 13.037 82,631 -12,080 0.01% 1,077,302
2013-10-04 2013-10-02 13.244 94,711 -2,417 0.01% 1,254,395
2013-09-30 2013-09-26 13.100 97,128 -2,416 0.01% 1,272,336
2013-09-25 2013-09-23 13.451 99,544 +4,833 0.01% 1,339,005
2013-09-24 2013-09-19 13.472 94,711 +12,080 0.01% 1,275,954
2013-09-19 2013-09-17 12.706 82,631 +4,832 0.01% 1,049,942
2013-09-17 2013-09-13 12.313 77,799 -4,832 0.01% 957,954
2013-09-13 2013-09-11 12.520 82,631 -3,866 0.01% 1,034,552
2013-09-12 2013-09-10 12.355 86,497 +21,262 0.01% 1,068,634
2013-09-10 2013-09-06 12.603 65,235 +4,832 0.01% 822,151
2013-09-06 2013-09-04 13.037 60,403 -9,664 0.01% 787,504
2013-08-19 2013-08-15 13.658 70,067 +7,731 0.01% 956,998
2013-08-16 2013-08-13 13.617 62,336 -1,932 0.01% 848,826
2013-08-13 2013-08-09 13.327 64,268 +1,932 0.01% 856,514
2013-07-25 2013-07-23 15.466 62,336 +1,531 0.01% 964,091
2013-07-24 2013-07-22 15.360 60,805 -1,885 0.01% 933,963
2013-07-10 2013-07-08 14.236 62,690 -4,714 0.01% 892,427
2013-07-08 2013-07-04 14.596 67,404 -2,828 0.01% 983,843
2013-07-03 2013-06-28 15.042 70,232 -2,357 0.01% 1,056,411
2013-06-28 2013-06-26 14.978 72,589 +1,886 0.01% 1,087,244
2013-06-25 2013-06-21 15.275 70,703 +7,541 0.01% 1,079,996
2013-06-24 2013-06-20 15.275 63,162 +1,886 0.01% 964,806
2013-06-17 2013-06-13 14.575 61,276 -3,300 0.01% 893,097
2013-06-13 2013-06-10 15.084 64,576 -1,414 0.01% 974,075
2013-06-11 2013-06-07 14.957 65,990 -2,828 0.01% 987,004
2013-06-10 2013-06-06 15.211 68,818 +9,427 0.01% 1,046,822
2013-06-05 2013-06-03 15.445 59,391 +1,414 0.01% 917,284
2013-06-04 2013-05-31 15.508 57,977 +1,886 0.01% 899,135
2013-06-03 2013-05-30 15.424 56,091 -2,828 0.01% 865,126
2013-05-31 2013-05-29 16.357 58,919 +16,497 0.01% 963,743
2013-05-27 2013-05-23 17.269 42,422 +2,357 0.01% 732,601
2013-05-23 2013-05-21 17.566 40,065 +1,885 0.00% 703,797
2013-05-22 2013-05-20 17.927 38,180 +2,357 0.00% 684,454
2013-05-21 2013-05-16 18.203 35,823 +2,357 0.00% 652,080
2013-05-20 2013-05-15 18.076 33,466 -7,542 0.00% 604,916
2013-05-16 2013-05-14 17.779 41,008 +9,899 0.01% 729,062
2013-05-14 2013-05-10 17.524 31,109 +5,656 0.00% 545,152
2013-05-13 2013-05-09 16.760 25,453 -1,886 0.00% 426,597
2013-05-10 2013-05-08 16.230 27,339 -4,713 0.00% 443,706
2013-05-09 2013-05-07 16.103 32,052 +4,713 0.00% 516,118
2013-05-03 2013-04-30 15.699 27,339 +1,886 0.00% 429,206
2013-04-23 2013-04-19 15.742 25,453 +4,713 0.00% 400,677
2013-04-12 2013-04-10 14.978 20,740 -9,427 0.00% 310,646
2013-04-11 2013-04-09 14.745 30,167 +472 0.00% 444,804
2013-04-08 2013-04-03 14.724 29,695 -2,829 0.00% 437,214
2013-04-02 2013-03-27 14.660 32,524 -9,427 0.00% 476,797
2013-03-27 2013-03-25 14.617 41,951 -18,854 0.01% 613,216
2013-03-18 2013-03-14 14.617 60,805 -9,427 0.01% 888,813
2013-03-05 2013-03-01 14.426 70,232 +1,414 0.01% 1,013,201
2013-02-21 2013-02-19 14.660 68,818 -4,713 0.01% 1,008,862
2013-02-20 2013-02-18 14.660 73,531 +9,427 0.01% 1,077,954
2013-02-19 2013-02-15 14.575 64,104 -3,300 0.01% 934,315
2013-02-18 2013-02-14 14.469 67,404 +3,300 0.01% 975,263
2013-02-14 2013-02-07 14.278 64,104 -1,886 0.01% 915,276
2013-02-05 2013-02-01 14.890 65,990 +1,583 0.01% 982,577
2013-01-30 2013-01-28 14.890 64,407 -2,760 0.01% 959,007
2013-01-29 2013-01-25 14.629 67,167 +5,521 0.01% 982,582
2013-01-16 2013-01-14 14.129 61,646 +18,402 0.01% 870,996
2013-01-11 2013-01-09 13.738 43,244 +1,840 0.01% 594,075
2013-01-09 2013-01-07 13.759 41,404 -3,221 0.01% 569,697
2013-01-07 2013-01-03 13.803 44,625 +2,301 0.01% 615,956
2013-01-04 2013-01-02 13.825 42,324 -4,141 0.01% 585,116
2013-01-03 2012-12-31 13.890 46,465 -1,840 0.01% 645,394
2012-12-27 2012-12-20 13.846 48,305 -3,680 0.01% 668,851
2012-12-20 2012-12-18 13.825 51,985 -1,840 0.01% 718,676
2012-12-19 2012-12-17 13.868 53,825 +11,041 0.01% 746,453
2012-12-17 2012-12-13 13.890 42,784 -3,681 0.01% 594,265
2012-12-14 2012-12-12 14.129 46,465 -11,961 0.01% 656,504
2012-12-13 2012-12-11 14.303 58,426 -1,840 0.01% 835,661
2012-12-12 2012-12-10 14.281 60,266 +14,721 0.01% 860,668
2012-11-30 2012-11-28 14.781 45,545 +13,802 0.01% 673,205
2012-11-26 2012-11-22 14.738 31,743 -4,601 0.00% 467,817
2012-11-23 2012-11-21 14.325 36,344 +3,681 0.00% 520,614
2012-11-22 2012-11-20 14.151 32,663 +4,600 0.00% 462,205
2012-11-19 2012-11-15 14.064 28,063 -920 0.00% 394,672
2012-11-16 2012-11-14 13.999 28,983 -2,300 0.00% 405,721
2012-11-05 2012-11-01 13.803 31,283 +1,840 0.00% 431,797
2012-11-02 2012-10-31 13.477 29,443 -3,680 0.00% 396,800
2012-10-25 2012-10-22 13.107 33,123 -4,601 0.00% 434,155
2012-10-19 2012-10-17 12.825 37,724 +2,300 0.00% 483,802
2012-10-17 2012-10-15 13.042 35,424 +3,681 0.00% 462,005
2012-09-25 2012-09-21 12.825 31,743 -12,882 0.00% 407,097
2012-09-24 2012-09-20 12.760 44,625 +3,681 0.01% 569,396
2012-09-21 2012-09-19 12.803 40,944 +9,201 0.01% 524,208
2012-09-14 2012-09-12 12.825 31,743 -920 0.00% 407,097
2012-09-11 2012-09-07 12.629 32,663 -13,802 0.00% 412,506
2012-09-05 2012-09-03 12.955 46,465 +4,601 0.01% 601,964
2012-09-03 2012-08-30 12.586 41,864 +4,600 0.01% 526,887
2012-08-31 2012-08-29 12.542 37,264 +2,300 0.00% 467,373
2012-08-30 2012-08-28 12.151 34,964 +4,601 0.00% 424,845
2012-08-09 2012-08-07 11.738 30,363 -4,601 0.00% 356,399
2012-08-08 2012-08-06 12.064 34,964 +9,201 0.00% 421,805
2012-08-06 2012-08-02 12.042 25,763 -3,680 0.00% 310,245
2012-08-03 2012-08-01 12.194 29,443 +3,680 0.00% 359,040
2012-08-01 2012-07-30 12.123 25,763 +726 0.00% 312,316
2012-07-31 2012-07-27 11.921 25,037 +2,235 0.00% 298,475
2012-07-30 2012-07-26 12.078 22,802 +2,236 0.00% 275,401
2012-07-26 2012-07-24 11.787 20,566 -11,625 0.00% 242,415
2012-07-25 2012-07-23 11.899 32,191 +447 0.00% 383,040
2012-07-17 2012-07-13 10.915 31,744 +4,471 0.00% 346,481
2012-07-13 2012-07-11 10.960 27,273 +1,788 0.00% 298,901
2012-07-10 2012-07-06 10.803 25,485 -19,672 0.00% 275,315
2012-07-05 2012-07-03 10.557 45,157 -4,471 0.01% 476,722
2012-06-27 2012-06-25 10.356 49,628 +4,471 0.01% 513,933
2012-06-25 2012-06-21 10.065 45,157 +3,577 0.01% 454,502
2012-06-19 2012-06-15 9.864 41,580 +4,471 0.01% 410,130
2012-06-13 2012-06-11 9.774 37,109 +3,577 0.00% 362,710
2012-06-08 2012-06-06 9.774 33,532 +4,471 0.00% 327,748
2012-05-29 2012-05-25 9.841 29,061 +3,576 0.00% 285,997
2012-05-25 2012-05-23 9.819 25,485 -22,354 0.00% 250,235
2012-05-16 2012-05-14 9.908 47,839 -22,355 0.01% 474,007
2012-05-15 2012-05-11 9.707 70,194 -4,471 0.01% 681,378
2012-05-08 2012-05-04 9.461 74,665 -6,438 0.01% 706,409
2012-05-07 2012-05-03 9.461 81,103 -716 0.01% 767,319
2012-05-04 2012-05-02 9.439 81,819 +3,577 0.01% 772,263
2012-04-20 2012-04-18 9.282 78,242 +3,577 0.01% 726,251
2012-04-18 2012-04-16 9.304 74,665 +22,355 0.01% 694,719
2012-04-12 2012-04-10 9.394 52,310 +2,235 0.01% 491,397
2012-04-11 2012-04-05 9.282 50,075 -894 0.01% 464,802
2012-03-29 2012-03-27 9.282 50,969 -10,730 0.01% 473,100
2012-03-26 2012-03-22 9.394 61,699 -8,942 0.01% 579,597
2012-03-23 2012-03-21 9.327 70,641 +3,576 0.01% 658,857
2012-03-20 2012-03-16 9.148 67,065 -22,354 0.01% 613,505
2012-03-12 2012-03-08 8.924 89,419 -2,683 0.01% 797,997
2012-03-02 2012-02-29 8.991 92,102 +3,577 0.01% 828,121
2012-02-29 2012-02-27 8.902 88,525 +7,153 0.01% 788,039
2012-02-28 2012-02-24 8.835 81,372 +4,471 0.01% 718,904
2012-02-17 2012-02-15 8.812 76,901 +5,366 0.01% 677,683
2012-02-09 2012-02-07 9.396 71,535 -27,852 0.01% 672,111
2012-02-07 2012-02-03 9.326 99,387 +18,149 0.01% 926,895
2012-02-06 2012-02-02 9.372 81,238 +3,456 0.01% 761,396
2012-01-06 2012-01-04 8.771 77,782 +39,755 0.01% 682,204
2012-01-05 2012-01-03 8.840 38,027 +3,457 0.01% 336,164
2011-12-29 2011-12-23 8.655 34,570 -12,963 0.00% 299,204
2011-12-28 2011-12-22 8.586 47,533 +12,963 0.01% 408,099
2011-11-11 2011-11-09 8.609 34,570 +8,643 0.00% 297,604
2011-09-27 2011-09-23 8.123 25,927 -17,285 0.00% 210,599
2011-08-17 2011-08-15 8.724 43,212 -3,457 0.01% 377,000
2011-08-15 2011-08-11 8.493 46,669 +3,457 0.01% 396,361
2011-08-03 2011-08-01 9.817 43,212 +1,346 0.01% 424,212
2011-07-13 2011-07-11 9.411 41,866 -4,187 0.01% 393,998
2011-07-06 2011-07-04 9.292 46,053 +4,187 0.01% 427,902
2011-06-16 2011-06-14 9.196 41,866 +4,186 0.01% 384,998
2011-05-23 2011-05-19 9.292 37,680 -7,954 0.01% 350,104
2011-04-12 2011-04-08 9.315 45,634 -20,933 0.01% 425,099
2011-04-11 2011-04-07 9.315 66,567 +20,933 0.01% 620,098
2011-03-04 2011-03-02 9.459 45,634 +7,954 0.01% 431,639
2011-03-01 2011-02-25 9.530 37,680 +37,680 0.01% 359,104
2010-04-22 2010-04-20 9.762 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top