History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.030 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.261 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.292 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.354 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.448 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.417 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.406 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.406 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.427 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.188 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.147 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.292 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.292 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.251 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.157 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.157 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.074 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.105 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.126 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.116 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.085 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.085 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.137 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.085 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.085 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.085 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.116 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.116 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.137 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.054 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.002 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.054 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.054 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.043 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.033 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.929 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.898 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.929 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.867 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.815 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.742 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.732 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.680 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.659 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.711 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.753 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.732 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.732 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.628 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.638 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.638 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.587 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.587 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.587 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.587 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.711 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.701 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.701 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.701 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.659 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.690 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.670 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.711 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.628 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.504 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.462 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.504 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.431 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.317 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.244 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.161 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.171 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.109 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.109 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.099 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.016 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.026 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.078 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.037 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.379 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.338 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.338 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.234 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.265 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.234 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.306 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.306 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.286 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.275 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.764 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.731 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.699 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.731 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.742 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.634 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.645 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.677 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.645 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.742 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.591 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.526 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.710 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.699 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.666 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.591 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.515 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.526 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.472 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.429 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.375 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.342 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.342 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.332 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.321 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.288 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.310 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.321 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.299 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.332 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.364 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.386 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.332 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.321 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.267 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.267 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.299 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.288 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.299 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.375 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.418 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.375 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.321 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.310 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.321 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.310 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.288 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.299 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.256 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.321 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.299 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.310 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.332 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.342 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.364 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.353 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.332 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.342 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.321 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.321 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.342 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.288 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.256 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.224 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.321 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.299 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.299 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.332 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.321 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.332 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.418 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.494 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.472 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.515 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.504 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.429 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.386 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.386 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.418 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.472 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.504 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.504 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.612 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.623 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.634 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.569 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.548 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.602 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.634 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.580 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.634 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.926 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.829 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.926 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.774 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.818 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.699 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.699 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.666 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.623 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.774 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.677 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.515 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.440 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.429 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.461 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.396 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.494 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.429 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.591 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.364 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.364 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.375 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.234 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.613 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.636 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.659 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.534 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.557 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.466 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.489 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.444 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.263 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.252 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.263 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.319 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.229 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.206 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.285 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.218 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.172 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.274 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.297 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.410 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.387 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.376 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.376 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.138 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.127 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.138 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.184 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.252 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.252 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.274 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.252 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.342 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.399 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.410 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.432 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.432 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.421 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.399 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.365 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.410 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.455 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.444 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.466 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.591 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.568 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.579 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.534 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.591 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.591 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.636 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.659 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.806 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.783 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.862 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.806 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.704 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.455 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.421 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.478 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.500 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.444 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.432 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.365 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.319 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.297 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.229 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.297 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.150 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.003 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.833 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.844 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.912 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.958 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.082 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.127 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.206 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.240 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.138 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.240 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.240 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.308 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.342 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.432 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.041 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.065 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.029 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.076 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.076 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.088 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.171 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.076 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.147 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.159 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.006 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.253 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.336 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.277 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.324 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.348 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.301 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.324 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.324 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.336 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.348 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.324 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.360 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.301 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.218 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.230 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.265 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.324 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.324 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.301 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.395 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.253 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.348 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.336 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.348 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.371 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.395 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.301 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.242 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.383 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.454 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.407 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.655 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.655 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.667 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.678 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.655 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.714 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.702 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.726 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.761 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.761 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.856 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.879 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.796 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.749 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.820 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.749 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.761 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.820 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.844 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.785 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.513 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.619 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.608 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.549 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.584 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.655 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.631 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.608 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.667 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.808 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.856 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.879 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.891 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.749 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.726 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.667 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.690 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.714 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.442 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.336 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.395 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.513 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.478 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.631 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.596 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.312 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.183 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.171 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.171 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.312 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.242 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.312 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.407 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.466 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.549 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.560 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.501 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.537 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.596 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.572 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.584 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.537 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.572 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.501 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.466 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.442 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.549 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.383 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.395 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.419 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.513 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.643 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.643 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.678 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.678 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.678 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.702 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.714 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.678 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.726 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.726 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.737 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.796 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.796 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.785 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.749 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.785 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.761 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.749 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.844 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.844 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.796 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.391 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.453 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.477 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.477 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.638 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.724 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.749 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.909 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.934 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.848 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.872 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.922 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.946 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.959 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.996 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.946 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.205 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.107 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.045 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.971 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.070 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.008 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.983 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.020 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.107 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.107 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.057 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.946 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.848 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.971 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.020 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.144 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.070 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.959 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.983 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.835 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.811 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.959 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.045 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.057 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.922 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.119 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.107 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.168 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.304 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.205 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.242 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.242 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.057 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.971 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.329 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.378 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.403 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.489 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.502 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.502 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.539 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.551 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.798 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.736 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.687 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.822 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.896 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.896 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.081 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.069 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.069 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.094 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.958 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.983 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.094 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.143 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.155 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.254 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.254 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.229 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.316 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.168 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.131 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.044 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.946 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.946 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.983 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.995 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.958 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.958 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.597 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.546 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.571 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.673 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.584 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.419 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.584 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.457 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.559 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.597 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.712 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.712 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.801 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.686 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.686 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.470 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.393 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.457 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.482 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.520 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.571 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.470 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.495 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.533 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.533 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.559 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.482 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.686 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.610 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.622 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.584 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.622 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.610 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.762 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.699 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.635 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.546 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.520 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.533 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.342 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.355 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.279 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.279 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.189 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.075 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.935 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.986 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.037 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.024 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.100 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.151 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.075 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.087 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.087 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.565 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.502 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.553 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.527 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.591 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.616 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.591 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.667 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.705 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.514 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.591 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.349 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.183 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.158 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.170 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.069 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.094 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.069 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.967 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.170 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.107 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.928 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.827 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.839 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.852 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.056 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.094 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.170 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.043 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.941 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.546 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.572 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.674 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.827 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.546 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.444 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.406 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.368 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.381 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.661 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.699 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.661 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.368 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.368 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.623 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.712 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.788 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.852 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.776 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.750 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.979 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.941 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.196 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.463 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.489 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.476 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.234 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.285 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.069 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.030 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.361 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.527 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.845 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.935 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.986 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.986 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.884 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.935 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.011 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.062 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.151 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.075 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.113 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.049 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.075 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.075 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.087 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.138 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.138 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.177 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.202 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.177 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.279 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.304 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.977 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.964 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.990 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.964 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.964 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.017 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.004 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.017 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.069 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.700 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.740 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.674 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.740 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.806 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.832 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.793 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.753 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.806 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.740 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.621 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.634 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.674 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.595 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.621 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.516 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.582 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.714 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.700 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.674 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.674 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.569 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.582 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.463 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.463 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.569 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.674 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.648 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.516 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.476 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.358 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.437 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.516 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.463 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.463 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.569 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.740 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.911 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.951 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.951 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.990 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.069 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.162 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.201 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.214 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.280 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.267 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.267 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.069 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.056 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.083 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.043 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.043 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.030 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.017 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.004 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.017 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.977 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.043 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.964 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.017 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.977 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.175 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.294 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.175 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.096 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.056 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.122 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.951 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.990 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.043 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.083 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.069 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.135 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.135 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.188 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.083 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.162 | 0 | -288,264 | ||
| 2022-03-16 | 2022-03-14 | 9.636 | 288,264 | +8,265 | 0.02% | 2,777,638 |
| 2021-08-04 | 2021-08-02 | 11.563 | 279,999 | -58,947 | 0.02% | 3,237,599 |
| 2021-03-31 | 2021-03-29 | 10.002 | 338,946 | -16,948 | 0.02% | 3,390,197 |
| 2021-02-23 | 2021-02-19 | 10.525 | 355,894 | +11,702 | 0.02% | 3,745,654 |
| 2021-01-08 | 2021-01-06 | 10.160 | 344,192 | -9,977 | 0.02% | 3,496,915 |
| 2020-08-10 | 2020-08-06 | 9.866 | 354,169 | +11,634 | 0.03% | 3,494,386 |
| 2020-03-26 | 2020-03-24 | 9.344 | 342,535 | -6,892 | 0.03% | 3,200,680 |
| 2020-02-19 | 2020-02-17 | 13.316 | 349,427 | +9,808 | 0.03% | 4,653,046 |
| 2019-09-23 | 2019-09-19 | 13.809 | 339,619 | -31,483 | 0.03% | 4,689,751 |
| 2019-08-13 | 2019-08-09 | 15.247 | 371,102 | +9,935 | 0.03% | 5,658,240 |
| 2019-07-19 | 2019-07-17 | 16.689 | 361,167 | +2,608 | 0.03% | 6,027,520 |
| 2019-07-08 | 2019-07-04 | 17.303 | 358,559 | +19,557 | 0.03% | 6,203,995 |
| 2019-02-13 | 2019-02-11 | 15.452 | 339,002 | +8,523 | 0.03% | 5,238,099 |
| 2019-01-24 | 2019-01-22 | 15.058 | 330,479 | +10,804 | 0.03% | 4,976,405 |
| 2018-10-19 | 2018-10-16 | 13.736 | 319,675 | -190,660 | 0.03% | 4,391,196 |
| 2018-10-10 | 2018-10-08 | 14.146 | 510,335 | +190,660 | 0.04% | 7,218,966 |
| 2018-08-10 | 2018-08-08 | 15.624 | 319,675 | +8,681 | 0.03% | 4,994,614 |
| 2018-08-06 | 2018-08-02 | 15.737 | 310,994 | +63,683 | 0.03% | 4,894,192 |
| 2018-07-30 | 2018-07-26 | 15.495 | 247,311 | +6,183 | 0.02% | 3,831,996 |
| 2018-07-16 | 2018-07-12 | 14.961 | 241,128 | +6,182 | 0.02% | 3,607,493 |
| 2018-04-04 | 2018-03-29 | 15.381 | 234,946 | -24,113 | 0.02% | 3,613,805 |
| 2018-04-03 | 2018-03-28 | 15.381 | 259,059 | +24,113 | 0.02% | 3,984,697 |
| 2018-02-05 | 2018-02-01 | 16.321 | 234,946 | +6,079 | 0.02% | 3,834,610 |
| 2017-12-07 | 2017-12-05 | 15.773 | 228,867 | -6,023 | 0.02% | 3,609,993 |
| 2017-12-04 | 2017-11-30 | 16.006 | 234,890 | -6,023 | 0.02% | 3,759,596 |
| 2017-12-01 | 2017-11-29 | 16.105 | 240,913 | -6,023 | 0.02% | 3,879,999 |
| 2017-11-02 | 2017-10-31 | 15.690 | 246,936 | +48,183 | 0.02% | 3,874,501 |
| 2017-08-10 | 2017-08-08 | 16.541 | 198,753 | +5,236 | 0.02% | 3,287,613 |
| 2017-05-10 | 2017-05-08 | 15.416 | 193,517 | -45,740 | 0.02% | 2,983,203 |
| 2017-04-27 | 2017-04-25 | 15.279 | 239,257 | -29,321 | 0.02% | 3,655,678 |
| 2017-03-13 | 2017-03-09 | 14.580 | 268,578 | +29,321 | 0.02% | 3,915,902 |
| 2017-03-08 | 2017-03-06 | 14.751 | 239,257 | +16,419 | 0.02% | 3,529,198 |
| 2017-02-09 | 2017-02-07 | 15.996 | 222,838 | +5,942 | 0.02% | 3,564,447 |
| 2016-08-26 | 2016-08-24 | 17.415 | 216,896 | +5,708 | 0.02% | 3,777,200 |
| 2016-08-04 | 2016-08-01 | 18.141 | 211,188 | +5,192 | 0.02% | 3,831,180 |
| 2016-07-28 | 2016-07-26 | 17.692 | 205,996 | +11,134 | 0.02% | 3,644,491 |
| 2016-02-03 | 2016-02-01 | 14.639 | 194,862 | +5,739 | 0.02% | 2,852,509 |
| 2015-12-04 | 2015-12-02 | 14.509 | 189,123 | -1,621 | 0.02% | 2,743,998 |
| 2015-10-16 | 2015-10-14 | 14.213 | 190,744 | +1,621 | 0.02% | 2,711,037 |
| 2015-08-11 | 2015-08-07 | 16.179 | 189,123 | +5,245 | 0.02% | 3,059,861 |
| 2015-03-13 | 2015-03-11 | 15.608 | 183,878 | -42,555 | 0.02% | 2,870,001 |
| 2015-02-05 | 2015-02-03 | 15.989 | 226,433 | +3,153 | 0.02% | 3,620,407 |
| 2015-02-03 | 2015-01-30 | 16.928 | 223,280 | +5,356 | 0.02% | 3,779,671 |
| 2014-10-22 | 2014-10-20 | 13.535 | 217,924 | -16,921 | 0.02% | 2,949,504 |
| 2014-08-18 | 2014-08-14 | 13.886 | 234,845 | +7,692 | 0.02% | 3,260,962 |
| 2014-08-07 | 2014-08-05 | 14.675 | 227,153 | +6,488 | 0.02% | 3,333,542 |
| 2014-06-09 | 2014-06-05 | 13.631 | 220,665 | -9,962 | 0.02% | 3,007,969 |
| 2014-05-21 | 2014-05-19 | 13.150 | 230,627 | +9,962 | 0.02% | 3,032,645 |
| 2014-03-17 | 2014-03-13 | 11.865 | 220,665 | +4,981 | 0.02% | 2,618,129 |
| 2014-03-13 | 2014-03-11 | 11.925 | 215,684 | +4,981 | 0.02% | 2,572,021 |
| 2014-02-27 | 2014-02-25 | 12.005 | 210,703 | +14,944 | 0.02% | 2,529,543 |
| 2014-02-14 | 2014-02-12 | 12.045 | 195,759 | +4,981 | 0.02% | 2,357,996 |
| 2014-02-12 | 2014-02-10 | 11.784 | 190,778 | +19,924 | 0.02% | 2,248,208 |
| 2014-02-07 | 2014-02-05 | 12.520 | 170,854 | +5,109 | 0.02% | 2,139,116 |
| 2014-02-06 | 2014-02-04 | 12.458 | 165,745 | +4,832 | 0.02% | 2,064,860 |
| 2014-02-05 | 2014-01-30 | 12.562 | 160,913 | +4,832 | 0.02% | 2,021,313 |
| 2013-12-02 | 2013-11-28 | 12.955 | 156,081 | -4,832 | 0.02% | 2,021,986 |
| 2013-11-29 | 2013-11-27 | 12.975 | 160,913 | +15,947 | 0.02% | 2,087,913 |
| 2013-09-18 | 2013-09-16 | 12.520 | 144,966 | +4,832 | 0.02% | 1,814,994 |
| 2013-08-30 | 2013-08-28 | 13.017 | 140,134 | +24,161 | 0.02% | 1,824,097 |
| 2013-08-23 | 2013-08-21 | 13.389 | 115,973 | -96,644 | 0.01% | 1,552,798 |
| 2013-08-12 | 2013-08-08 | 13.410 | 212,617 | +14,496 | 0.02% | 2,851,194 |
| 2013-08-08 | 2013-08-06 | 14.010 | 198,121 | +9,665 | 0.02% | 2,775,703 |
| 2013-08-02 | 2013-07-31 | 14.362 | 188,456 | +91,812 | 0.02% | 2,706,594 |
| 2013-07-25 | 2013-07-23 | 15.466 | 96,644 | +2,373 | 0.01% | 1,494,700 |
| 2013-07-19 | 2013-07-17 | 15.211 | 94,271 | -37,708 | 0.01% | 1,433,999 |
| 2013-07-16 | 2013-07-12 | 15.063 | 131,979 | +37,708 | 0.02% | 1,987,993 |
| 2013-06-07 | 2013-06-05 | 15.572 | 94,271 | -37,708 | 0.01% | 1,467,999 |
| 2013-06-06 | 2013-06-04 | 15.657 | 131,979 | +18,854 | 0.02% | 2,066,393 |
| 2013-06-05 | 2013-06-03 | 15.445 | 113,125 | -27,339 | 0.01% | 1,747,196 |
| 2013-06-04 | 2013-05-31 | 15.508 | 140,464 | -28,281 | 0.02% | 2,178,382 |
| 2013-06-03 | 2013-05-30 | 15.424 | 168,745 | +115,482 | 0.02% | 2,602,657 |
| 2013-05-27 | 2013-05-23 | 17.269 | 53,263 | -47,136 | 0.01% | 919,818 |
| 2013-05-22 | 2013-05-20 | 17.927 | 100,399 | -94,271 | 0.01% | 1,799,856 |
| 2013-05-10 | 2013-05-08 | 16.230 | 194,670 | -9,427 | 0.02% | 3,159,455 |
| 2013-05-09 | 2013-05-07 | 16.103 | 204,097 | -9,427 | 0.03% | 3,286,473 |
| 2013-04-26 | 2013-04-24 | 15.721 | 213,524 | +28,281 | 0.03% | 3,356,731 |
| 2013-04-12 | 2013-04-10 | 14.978 | 185,243 | +113,126 | 0.02% | 2,774,586 |
| 2013-02-05 | 2013-02-01 | 14.890 | 72,117 | +1,730 | 0.01% | 1,073,807 |
| 2013-01-10 | 2013-01-08 | 13.803 | 70,387 | -32,203 | 0.01% | 971,548 |
| 2013-01-09 | 2013-01-07 | 13.759 | 102,590 | -13,802 | 0.01% | 1,411,584 |
| 2013-01-03 | 2012-12-31 | 13.890 | 116,392 | -11,501 | 0.01% | 1,616,672 |
| 2013-01-02 | 2012-12-27 | 13.977 | 127,893 | -23,002 | 0.02% | 1,787,540 |
| 2012-12-28 | 2012-12-24 | 13.933 | 150,895 | -13,802 | 0.02% | 2,102,475 |
| 2012-12-27 | 2012-12-20 | 13.846 | 164,697 | -23,002 | 0.02% | 2,280,463 |
| 2012-12-12 | 2012-12-10 | 14.281 | 187,699 | -9,201 | 0.02% | 2,680,559 |
| 2012-12-05 | 2012-12-03 | 14.890 | 196,900 | -11,501 | 0.03% | 2,931,800 |
| 2012-12-04 | 2012-11-30 | 14.955 | 208,401 | -13,802 | 0.03% | 3,116,637 |
| 2012-12-03 | 2012-11-29 | 14.694 | 222,203 | -13,801 | 0.03% | 3,265,086 |
| 2012-11-30 | 2012-11-28 | 14.781 | 236,004 | -13,801 | 0.03% | 3,488,400 |
| 2012-11-21 | 2012-11-19 | 14.129 | 249,805 | +6,900 | 0.03% | 3,529,494 |
| 2012-11-20 | 2012-11-16 | 14.151 | 242,905 | -92,009 | 0.03% | 3,437,284 |
| 2012-11-19 | 2012-11-15 | 14.064 | 334,914 | -36,804 | 0.04% | 4,710,159 |
| 2012-11-13 | 2012-11-09 | 13.607 | 371,718 | +6,901 | 0.05% | 5,058,083 |
| 2012-11-02 | 2012-10-31 | 13.477 | 364,817 | +25,302 | 0.05% | 4,916,599 |
| 2012-09-05 | 2012-09-03 | 12.955 | 339,515 | -18,401 | 0.04% | 4,398,486 |
| 2012-08-31 | 2012-08-29 | 12.542 | 357,916 | -9,201 | 0.05% | 4,489,055 |
| 2012-08-30 | 2012-08-28 | 12.151 | 367,117 | -32,204 | 0.05% | 4,460,816 |
| 2012-08-16 | 2012-08-14 | 11.847 | 399,321 | -34,503 | 0.05% | 4,730,605 |
| 2012-08-13 | 2012-08-09 | 11.847 | 433,824 | -13,802 | 0.06% | 5,139,349 |
| 2012-08-10 | 2012-08-08 | 11.934 | 447,626 | -13,801 | 0.06% | 5,341,776 |
| 2012-08-08 | 2012-08-06 | 12.064 | 461,427 | -2,300 | 0.06% | 5,566,651 |
| 2012-08-02 | 2012-07-31 | 12.570 | 463,727 | -55,206 | 0.06% | 5,829,042 |
| 2012-08-01 | 2012-07-30 | 12.123 | 518,933 | -30,102 | 0.07% | 6,290,847 |
| 2012-07-25 | 2012-07-23 | 11.899 | 549,035 | -22,355 | 0.07% | 6,532,963 |
| 2012-07-17 | 2012-07-13 | 10.915 | 571,390 | +13,413 | 0.08% | 6,236,644 |
| 2012-07-06 | 2012-07-04 | 10.512 | 557,977 | +22,355 | 0.07% | 5,865,603 |
| 2012-07-05 | 2012-07-03 | 10.557 | 535,622 | +67,065 | 0.07% | 5,654,561 |
| 2012-07-04 | 2012-06-29 | 10.378 | 468,557 | -32,191 | 0.06% | 4,862,716 |
| 2012-02-09 | 2012-02-07 | 9.396 | 500,748 | +16,774 | 0.07% | 4,704,802 |
| 2011-09-01 | 2011-08-30 | 8.701 | 483,974 | -30,248 | 0.07% | 4,211,201 |
| 2011-08-10 | 2011-08-08 | 8.771 | 514,222 | +4,321 | 0.07% | 4,510,098 |
| 2011-08-09 | 2011-08-05 | 8.863 | 509,901 | +4,321 | 0.07% | 4,519,400 |
| 2011-08-03 | 2011-08-01 | 9.817 | 505,580 | +15,746 | 0.07% | 4,963,275 |
| 2011-07-28 | 2011-07-26 | 9.745 | 489,834 | +20,095 | 0.07% | 4,773,597 |
| 2011-06-16 | 2011-06-14 | 9.196 | 469,739 | -12,559 | 0.07% | 4,319,704 |
| 2011-06-08 | 2011-06-03 | 9.172 | 482,298 | +16,746 | 0.07% | 4,423,676 |
| 2011-04-29 | 2011-04-27 | 9.268 | 465,552 | +30,144 | 0.07% | 4,314,561 |
| 2011-04-27 | 2011-04-21 | 9.315 | 435,408 | +12,560 | 0.06% | 4,055,997 |
| 2011-04-26 | 2011-04-20 | 9.268 | 422,848 | +12,559 | 0.06% | 3,918,796 |
| 2011-04-18 | 2011-04-14 | 9.244 | 410,289 | +8,374 | 0.06% | 3,792,604 |
| 2011-04-14 | 2011-04-12 | 9.268 | 401,915 | +20,933 | 0.06% | 3,724,797 |
| 2011-03-29 | 2011-03-25 | 9.268 | 380,982 | +18,421 | 0.05% | 3,530,798 |
| 2011-03-14 | 2011-03-10 | 9.602 | 362,561 | +171,651 | 0.05% | 3,481,319 |
| 2011-03-10 | 2011-03-08 | 9.721 | 190,910 | +37,680 | 0.03% | 1,855,922 |
| 2011-03-01 | 2011-02-25 | 9.530 | 153,230 | +153,230 | 0.02% | 1,460,338 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy