History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-10-13 | 2025-10-09 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-10-10 | 2025-10-08 | 5.030 | 8,000 | +0 | 0.00% | 40,240 |
| 2025-10-09 | 2025-10-06 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-10-08 | 2025-10-03 | 5.060 | 8,000 | +0 | 0.00% | 40,480 |
| 2025-10-06 | 2025-10-02 | 5.030 | 8,000 | +0 | 0.00% | 40,240 |
| 2025-10-03 | 2025-09-30 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-10-02 | 2025-09-29 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-09-30 | 2025-09-26 | 5.060 | 8,000 | +0 | 0.00% | 40,480 |
| 2025-09-29 | 2025-09-25 | 5.030 | 8,000 | +0 | 0.00% | 40,240 |
| 2025-09-26 | 2025-09-24 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-09-25 | 2025-09-23 | 5.210 | 8,000 | +0 | 0.00% | 41,680 |
| 2025-09-24 | 2025-09-22 | 5.190 | 8,000 | +0 | 0.00% | 41,520 |
| 2025-09-23 | 2025-09-19 | 5.240 | 8,000 | +0 | 0.00% | 41,920 |
| 2025-09-22 | 2025-09-18 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2025-09-19 | 2025-09-17 | 5.170 | 8,000 | +0 | 0.00% | 41,360 |
| 2025-09-18 | 2025-09-16 | 5.170 | 8,000 | +0 | 0.00% | 41,360 |
| 2025-09-17 | 2025-09-15 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2025-09-16 | 2025-09-12 | 5.220 | 8,000 | +0 | 0.00% | 41,760 |
| 2025-09-15 | 2025-09-11 | 5.140 | 8,000 | +0 | 0.00% | 41,120 |
| 2025-09-12 | 2025-09-10 | 5.140 | 8,000 | +0 | 0.00% | 41,120 |
| 2025-09-11 | 2025-09-09 | 5.040 | 8,000 | +0 | 0.00% | 40,320 |
| 2025-09-10 | 2025-09-08 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2025-09-09 | 2025-09-05 | 4.870 | 8,000 | +0 | 0.00% | 38,960 |
| 2025-09-08 | 2025-09-04 | 4.850 | 8,000 | +0 | 0.00% | 38,800 |
| 2025-09-05 | 2025-09-03 | 4.870 | 8,000 | +0 | 0.00% | 38,960 |
| 2025-09-04 | 2025-09-02 | 4.900 | 8,000 | +0 | 0.00% | 39,200 |
| 2025-09-03 | 2025-09-01 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-09-02 | 2025-08-29 | 4.820 | 8,000 | +0 | 0.00% | 38,560 |
| 2025-09-01 | 2025-08-28 | 4.820 | 8,000 | +0 | 0.00% | 38,560 |
| 2025-08-29 | 2025-08-27 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2025-08-28 | 2025-08-26 | 4.820 | 8,000 | +0 | 0.00% | 38,560 |
| 2025-08-27 | 2025-08-25 | 4.880 | 8,000 | +0 | 0.00% | 39,040 |
| 2025-08-26 | 2025-08-22 | 4.880 | 8,000 | +0 | 0.00% | 39,040 |
| 2025-08-25 | 2025-08-21 | 4.950 | 8,000 | +0 | 0.00% | 39,600 |
| 2025-08-22 | 2025-08-20 | 4.900 | 8,000 | +0 | 0.00% | 39,200 |
| 2025-08-21 | 2025-08-19 | 5.261 | 8,000 | +0 | 0.00% | 42,088 |
| 2025-08-20 | 2025-08-18 | 5.292 | 8,000 | +290 | 0.00% | 42,337 |
| 2025-08-19 | 2025-08-15 | 5.354 | 7,710 | +0 | 0.00% | 41,283 |
| 2025-08-18 | 2025-08-14 | 5.448 | 7,710 | +0 | 0.00% | 42,003 |
| 2025-08-15 | 2025-08-13 | 5.417 | 7,710 | +0 | 0.00% | 41,763 |
| 2025-08-14 | 2025-08-12 | 5.396 | 7,710 | +0 | 0.00% | 41,603 |
| 2025-08-13 | 2025-08-11 | 5.448 | 7,710 | +0 | 0.00% | 42,003 |
| 2025-08-12 | 2025-08-08 | 5.406 | 7,710 | +0 | 0.00% | 41,683 |
| 2025-08-11 | 2025-08-07 | 5.406 | 7,710 | +0 | 0.00% | 41,683 |
| 2025-08-08 | 2025-08-06 | 5.427 | 7,710 | +0 | 0.00% | 41,843 |
| 2025-08-07 | 2025-08-05 | 5.220 | 7,710 | +0 | 0.00% | 40,243 |
| 2025-08-06 | 2025-08-04 | 5.188 | 7,710 | +0 | 0.00% | 40,003 |
| 2025-08-05 | 2025-08-01 | 5.147 | 7,710 | +0 | 0.00% | 39,683 |
| 2025-08-04 | 2025-07-31 | 5.240 | 7,710 | +0 | 0.00% | 40,403 |
| 2025-08-01 | 2025-07-30 | 5.292 | 7,710 | +0 | 0.00% | 40,803 |
| 2025-07-31 | 2025-07-29 | 5.292 | 7,710 | +0 | 0.00% | 40,803 |
| 2025-07-30 | 2025-07-28 | 5.251 | 7,710 | +0 | 0.00% | 40,483 |
| 2025-07-29 | 2025-07-25 | 5.157 | 7,710 | +0 | 0.00% | 39,763 |
| 2025-07-28 | 2025-07-24 | 5.157 | 7,710 | +0 | 0.00% | 39,763 |
| 2025-07-25 | 2025-07-23 | 5.074 | 7,710 | +0 | 0.00% | 39,123 |
| 2025-07-24 | 2025-07-22 | 5.105 | 7,710 | +0 | 0.00% | 39,363 |
| 2025-07-23 | 2025-07-21 | 5.126 | 7,710 | +0 | 0.00% | 39,523 |
| 2025-07-22 | 2025-07-18 | 5.116 | 7,710 | +0 | 0.00% | 39,443 |
| 2025-07-21 | 2025-07-17 | 5.085 | 7,710 | +0 | 0.00% | 39,203 |
| 2025-07-18 | 2025-07-16 | 5.085 | 7,710 | +0 | 0.00% | 39,203 |
| 2025-07-17 | 2025-07-15 | 5.085 | 7,710 | +0 | 0.00% | 39,203 |
| 2025-07-16 | 2025-07-14 | 5.137 | 7,710 | +0 | 0.00% | 39,603 |
| 2025-07-15 | 2025-07-11 | 5.095 | 7,710 | +0 | 0.00% | 39,283 |
| 2025-07-14 | 2025-07-10 | 5.085 | 7,710 | +0 | 0.00% | 39,203 |
| 2025-07-11 | 2025-07-09 | 5.085 | 7,710 | +0 | 0.00% | 39,203 |
| 2025-07-10 | 2025-07-08 | 5.085 | 7,710 | +0 | 0.00% | 39,203 |
| 2025-07-09 | 2025-07-07 | 5.116 | 7,710 | +0 | 0.00% | 39,443 |
| 2025-07-08 | 2025-07-04 | 5.116 | 7,710 | +0 | 0.00% | 39,443 |
| 2025-07-07 | 2025-07-03 | 5.137 | 7,710 | +0 | 0.00% | 39,603 |
| 2025-07-04 | 2025-07-02 | 5.054 | 7,710 | +0 | 0.00% | 38,962 |
| 2025-07-03 | 2025-06-30 | 5.002 | 7,710 | +0 | 0.00% | 38,562 |
| 2025-07-02 | 2025-06-27 | 5.054 | 7,710 | +0 | 0.00% | 38,962 |
| 2025-06-30 | 2025-06-26 | 5.054 | 7,710 | +0 | 0.00% | 38,962 |
| 2025-06-27 | 2025-06-25 | 5.095 | 7,710 | +0 | 0.00% | 39,283 |
| 2025-06-26 | 2025-06-24 | 5.043 | 7,710 | +0 | 0.00% | 38,882 |
| 2025-06-25 | 2025-06-23 | 5.033 | 7,710 | +0 | 0.00% | 38,802 |
| 2025-06-24 | 2025-06-20 | 4.929 | 7,710 | +0 | 0.00% | 38,002 |
| 2025-06-23 | 2025-06-19 | 4.898 | 7,710 | +0 | 0.00% | 37,762 |
| 2025-06-20 | 2025-06-18 | 4.929 | 7,710 | +0 | 0.00% | 38,002 |
| 2025-06-19 | 2025-06-17 | 4.867 | 7,710 | +0 | 0.00% | 37,522 |
| 2025-06-18 | 2025-06-16 | 4.815 | 7,710 | +0 | 0.00% | 37,122 |
| 2025-06-17 | 2025-06-13 | 4.742 | 7,710 | +0 | 0.00% | 36,562 |
| 2025-06-16 | 2025-06-12 | 4.732 | 7,710 | +0 | 0.00% | 36,482 |
| 2025-06-13 | 2025-06-11 | 4.690 | 7,710 | +0 | 0.00% | 36,162 |
| 2025-06-12 | 2025-06-10 | 4.680 | 7,710 | +0 | 0.00% | 36,082 |
| 2025-06-11 | 2025-06-09 | 4.659 | 7,710 | +0 | 0.00% | 35,922 |
| 2025-06-10 | 2025-06-06 | 4.711 | 7,710 | +0 | 0.00% | 36,322 |
| 2025-06-09 | 2025-06-05 | 4.753 | 7,710 | +0 | 0.00% | 36,642 |
| 2025-06-06 | 2025-06-04 | 4.732 | 7,710 | +0 | 0.00% | 36,482 |
| 2025-06-05 | 2025-06-03 | 4.732 | 7,710 | +0 | 0.00% | 36,482 |
| 2025-06-04 | 2025-06-02 | 4.628 | 7,710 | +0 | 0.00% | 35,682 |
| 2025-06-03 | 2025-05-30 | 4.638 | 7,710 | +0 | 0.00% | 35,762 |
| 2025-06-02 | 2025-05-29 | 4.638 | 7,710 | +0 | 0.00% | 35,762 |
| 2025-05-30 | 2025-05-28 | 4.638 | 7,710 | +0 | 0.00% | 35,762 |
| 2025-05-29 | 2025-05-27 | 4.587 | 7,710 | +0 | 0.00% | 35,362 |
| 2025-05-28 | 2025-05-26 | 4.587 | 7,710 | +0 | 0.00% | 35,362 |
| 2025-05-27 | 2025-05-23 | 4.587 | 7,710 | +0 | 0.00% | 35,362 |
| 2025-05-26 | 2025-05-22 | 4.587 | 7,710 | +0 | 0.00% | 35,362 |
| 2025-05-23 | 2025-05-21 | 4.711 | 7,710 | +0 | 0.00% | 36,322 |
| 2025-05-22 | 2025-05-20 | 4.701 | 7,710 | +0 | 0.00% | 36,242 |
| 2025-05-21 | 2025-05-19 | 4.701 | 7,710 | +0 | 0.00% | 36,242 |
| 2025-05-20 | 2025-05-16 | 4.701 | 7,710 | +0 | 0.00% | 36,242 |
| 2025-05-19 | 2025-05-15 | 4.659 | 7,710 | +0 | 0.00% | 35,922 |
| 2025-05-16 | 2025-05-14 | 4.690 | 7,710 | +0 | 0.00% | 36,162 |
| 2025-05-15 | 2025-05-13 | 4.670 | 7,710 | +0 | 0.00% | 36,002 |
| 2025-05-14 | 2025-05-12 | 4.711 | 7,710 | +0 | 0.00% | 36,322 |
| 2025-05-13 | 2025-05-09 | 4.670 | 7,710 | +0 | 0.00% | 36,002 |
| 2025-05-12 | 2025-05-08 | 4.535 | 7,710 | +0 | 0.00% | 34,962 |
| 2025-05-09 | 2025-05-07 | 4.628 | 7,710 | +0 | 0.00% | 35,682 |
| 2025-05-08 | 2025-05-06 | 4.504 | 7,710 | +0 | 0.00% | 34,722 |
| 2025-05-07 | 2025-05-02 | 4.462 | 7,710 | +0 | 0.00% | 34,402 |
| 2025-05-06 | 2025-04-30 | 4.504 | 7,710 | +0 | 0.00% | 34,722 |
| 2025-05-02 | 2025-04-29 | 4.431 | 7,710 | +0 | 0.00% | 34,162 |
| 2025-04-30 | 2025-04-28 | 4.400 | 7,710 | +0 | 0.00% | 33,922 |
| 2025-04-29 | 2025-04-25 | 4.317 | 7,710 | +0 | 0.00% | 33,282 |
| 2025-04-28 | 2025-04-24 | 4.244 | 7,710 | +0 | 0.00% | 32,722 |
| 2025-04-25 | 2025-04-23 | 4.254 | 7,710 | +0 | 0.00% | 32,802 |
| 2025-04-24 | 2025-04-22 | 4.161 | 7,710 | +0 | 0.00% | 32,082 |
| 2025-04-23 | 2025-04-17 | 4.171 | 7,710 | +0 | 0.00% | 32,162 |
| 2025-04-22 | 2025-04-16 | 4.109 | 7,710 | +0 | 0.00% | 31,682 |
| 2025-04-17 | 2025-04-15 | 4.109 | 7,710 | +0 | 0.00% | 31,682 |
| 2025-04-16 | 2025-04-14 | 4.099 | 7,710 | +0 | 0.00% | 31,602 |
| 2025-04-15 | 2025-04-11 | 4.016 | 7,710 | +0 | 0.00% | 30,962 |
| 2025-04-14 | 2025-04-10 | 4.026 | 7,710 | +0 | 0.00% | 31,042 |
| 2025-04-11 | 2025-04-09 | 3.964 | 7,710 | +0 | 0.00% | 30,562 |
| 2025-04-10 | 2025-04-08 | 4.078 | 7,710 | +0 | 0.00% | 31,442 |
| 2025-04-09 | 2025-04-07 | 4.037 | 7,710 | +0 | 0.00% | 31,122 |
| 2025-04-08 | 2025-04-03 | 4.379 | 7,710 | +0 | 0.00% | 33,762 |
| 2025-04-07 | 2025-04-02 | 4.338 | 7,710 | +0 | 0.00% | 33,442 |
| 2025-04-03 | 2025-04-01 | 4.338 | 7,710 | +0 | 0.00% | 33,442 |
| 2025-04-02 | 2025-03-31 | 4.234 | 7,710 | +0 | 0.00% | 32,642 |
| 2025-04-01 | 2025-03-28 | 4.265 | 7,710 | +0 | 0.00% | 32,882 |
| 2025-03-31 | 2025-03-27 | 4.234 | 7,710 | +0 | 0.00% | 32,642 |
| 2025-03-28 | 2025-03-26 | 4.306 | 7,710 | +0 | 0.00% | 33,202 |
| 2025-03-27 | 2025-03-25 | 4.306 | 7,710 | +0 | 0.00% | 33,202 |
| 2025-03-26 | 2025-03-24 | 4.286 | 7,710 | +0 | 0.00% | 33,042 |
| 2025-03-25 | 2025-03-21 | 4.286 | 7,710 | +0 | 0.00% | 33,042 |
| 2025-03-24 | 2025-03-20 | 4.275 | 7,710 | +0 | 0.00% | 32,962 |
| 2025-03-21 | 2025-03-19 | 4.764 | 7,710 | +0 | 0.00% | 36,728 |
| 2025-03-20 | 2025-03-18 | 4.731 | 7,710 | +304 | 0.00% | 36,478 |
| 2025-03-19 | 2025-03-17 | 4.699 | 7,406 | +0 | 0.00% | 34,800 |
| 2025-03-18 | 2025-03-14 | 4.731 | 7,406 | +0 | 0.00% | 35,040 |
| 2025-03-17 | 2025-03-13 | 4.742 | 7,406 | +0 | 0.00% | 35,120 |
| 2025-03-14 | 2025-03-12 | 4.634 | 7,406 | +0 | 0.00% | 34,320 |
| 2025-03-13 | 2025-03-11 | 4.645 | 7,406 | +0 | 0.00% | 34,400 |
| 2025-03-12 | 2025-03-10 | 4.677 | 7,406 | +0 | 0.00% | 34,640 |
| 2025-03-11 | 2025-03-07 | 4.645 | 7,406 | +0 | 0.00% | 34,400 |
| 2025-03-10 | 2025-03-06 | 4.720 | 7,406 | +0 | 0.00% | 34,960 |
| 2025-03-07 | 2025-03-05 | 4.742 | 7,406 | +0 | 0.00% | 35,120 |
| 2025-03-06 | 2025-03-04 | 4.591 | 7,406 | +0 | 0.00% | 34,000 |
| 2025-03-05 | 2025-03-03 | 4.623 | 7,406 | +0 | 0.00% | 34,240 |
| 2025-03-04 | 2025-02-28 | 4.526 | 7,406 | +0 | 0.00% | 33,520 |
| 2025-03-03 | 2025-02-27 | 4.710 | 7,406 | +0 | 0.00% | 34,880 |
| 2025-02-28 | 2025-02-26 | 4.699 | 7,406 | +0 | 0.00% | 34,800 |
| 2025-02-27 | 2025-02-25 | 4.666 | 7,406 | +0 | 0.00% | 34,560 |
| 2025-02-26 | 2025-02-24 | 4.591 | 7,406 | +0 | 0.00% | 34,000 |
| 2025-02-25 | 2025-02-21 | 4.537 | 7,406 | +0 | 0.00% | 33,600 |
| 2025-02-24 | 2025-02-20 | 4.515 | 7,406 | +0 | 0.00% | 33,440 |
| 2025-02-21 | 2025-02-19 | 4.526 | 7,406 | +0 | 0.00% | 33,520 |
| 2025-02-20 | 2025-02-18 | 4.472 | 7,406 | +0 | 0.00% | 33,120 |
| 2025-02-19 | 2025-02-17 | 4.450 | 7,406 | +0 | 0.00% | 32,960 |
| 2025-02-18 | 2025-02-14 | 4.429 | 7,406 | +0 | 0.00% | 32,800 |
| 2025-02-17 | 2025-02-13 | 4.375 | 7,406 | +0 | 0.00% | 32,400 |
| 2025-02-14 | 2025-02-12 | 4.429 | 7,406 | +0 | 0.00% | 32,800 |
| 2025-02-13 | 2025-02-11 | 4.342 | 7,406 | +0 | 0.00% | 32,160 |
| 2025-02-12 | 2025-02-10 | 4.342 | 7,406 | +0 | 0.00% | 32,160 |
| 2025-02-11 | 2025-02-07 | 4.342 | 7,406 | +0 | 0.00% | 32,160 |
| 2025-02-10 | 2025-02-06 | 4.332 | 7,406 | +0 | 0.00% | 32,080 |
| 2025-02-07 | 2025-02-05 | 4.321 | 7,406 | +0 | 0.00% | 32,000 |
| 2025-02-06 | 2025-02-04 | 4.288 | 7,406 | +0 | 0.00% | 31,760 |
| 2025-02-05 | 2025-02-03 | 4.310 | 7,406 | +0 | 0.00% | 31,920 |
| 2025-02-04 | 2025-01-28 | 4.321 | 7,406 | +0 | 0.00% | 32,000 |
| 2025-02-03 | 2025-01-24 | 4.321 | 7,406 | +0 | 0.00% | 32,000 |
| 2025-01-27 | 2025-01-23 | 4.321 | 7,406 | +0 | 0.00% | 32,000 |
| 2025-01-24 | 2025-01-22 | 4.299 | 7,406 | +0 | 0.00% | 31,840 |
| 2025-01-23 | 2025-01-21 | 4.332 | 7,406 | +0 | 0.00% | 32,080 |
| 2025-01-22 | 2025-01-20 | 4.364 | 7,406 | +0 | 0.00% | 32,320 |
| 2025-01-21 | 2025-01-17 | 4.386 | 7,406 | +0 | 0.00% | 32,480 |
| 2025-01-20 | 2025-01-16 | 4.332 | 7,406 | +0 | 0.00% | 32,080 |
| 2025-01-17 | 2025-01-15 | 4.321 | 7,406 | +0 | 0.00% | 32,000 |
| 2025-01-16 | 2025-01-14 | 4.267 | 7,406 | +0 | 0.00% | 31,600 |
| 2025-01-15 | 2025-01-13 | 4.267 | 7,406 | +0 | 0.00% | 31,600 |
| 2025-01-14 | 2025-01-10 | 4.299 | 7,406 | +0 | 0.00% | 31,840 |
| 2025-01-13 | 2025-01-09 | 4.288 | 7,406 | +0 | 0.00% | 31,760 |
| 2025-01-10 | 2025-01-08 | 4.299 | 7,406 | +0 | 0.00% | 31,840 |
| 2025-01-09 | 2025-01-07 | 4.375 | 7,406 | +0 | 0.00% | 32,400 |
| 2025-01-08 | 2025-01-06 | 4.418 | 7,406 | +0 | 0.00% | 32,720 |
| 2025-01-07 | 2025-01-03 | 4.375 | 7,406 | +0 | 0.00% | 32,400 |
| 2025-01-06 | 2025-01-02 | 4.321 | 7,406 | +0 | 0.00% | 32,000 |
| 2025-01-03 | 2024-12-31 | 4.310 | 7,406 | +0 | 0.00% | 31,920 |
| 2025-01-02 | 2024-12-27 | 4.321 | 7,406 | +0 | 0.00% | 32,000 |
| 2024-12-30 | 2024-12-24 | 4.310 | 7,406 | +0 | 0.00% | 31,920 |
| 2024-12-27 | 2024-12-20 | 4.224 | 7,406 | +0 | 0.00% | 31,280 |
| 2024-12-23 | 2024-12-19 | 4.288 | 7,406 | +0 | 0.00% | 31,760 |
| 2024-12-20 | 2024-12-18 | 4.299 | 7,406 | +0 | 0.00% | 31,840 |
| 2024-12-19 | 2024-12-17 | 4.256 | 7,406 | +0 | 0.00% | 31,520 |
| 2024-12-18 | 2024-12-16 | 4.321 | 7,406 | +0 | 0.00% | 32,000 |
| 2024-12-17 | 2024-12-13 | 4.299 | 7,406 | +0 | 0.00% | 31,840 |
| 2024-12-16 | 2024-12-12 | 4.310 | 7,406 | +0 | 0.00% | 31,920 |
| 2024-12-13 | 2024-12-11 | 4.332 | 7,406 | +0 | 0.00% | 32,080 |
| 2024-12-12 | 2024-12-10 | 4.342 | 7,406 | +0 | 0.00% | 32,160 |
| 2024-12-11 | 2024-12-09 | 4.364 | 7,406 | +0 | 0.00% | 32,320 |
| 2024-12-10 | 2024-12-06 | 4.353 | 7,406 | +0 | 0.00% | 32,240 |
| 2024-12-09 | 2024-12-05 | 4.332 | 7,406 | +0 | 0.00% | 32,080 |
| 2024-12-06 | 2024-12-04 | 4.342 | 7,406 | +0 | 0.00% | 32,160 |
| 2024-12-05 | 2024-12-03 | 4.364 | 7,406 | +0 | 0.00% | 32,320 |
| 2024-12-04 | 2024-12-02 | 4.364 | 7,406 | +0 | 0.00% | 32,320 |
| 2024-12-03 | 2024-11-29 | 4.321 | 7,406 | +0 | 0.00% | 32,000 |
| 2024-12-02 | 2024-11-28 | 4.321 | 7,406 | +0 | 0.00% | 32,000 |
| 2024-11-29 | 2024-11-27 | 4.342 | 7,406 | +0 | 0.00% | 32,160 |
| 2024-11-28 | 2024-11-26 | 4.288 | 7,406 | +0 | 0.00% | 31,760 |
| 2024-11-27 | 2024-11-25 | 4.256 | 7,406 | +0 | 0.00% | 31,520 |
| 2024-11-26 | 2024-11-22 | 4.224 | 7,406 | +0 | 0.00% | 31,280 |
| 2024-11-25 | 2024-11-21 | 4.310 | 7,406 | +0 | 0.00% | 31,920 |
| 2024-11-22 | 2024-11-20 | 4.321 | 7,406 | +0 | 0.00% | 32,000 |
| 2024-11-21 | 2024-11-19 | 4.299 | 7,406 | +0 | 0.00% | 31,840 |
| 2024-11-20 | 2024-11-18 | 4.299 | 7,406 | +0 | 0.00% | 31,840 |
| 2024-11-19 | 2024-11-15 | 4.332 | 7,406 | +0 | 0.00% | 32,080 |
| 2024-11-18 | 2024-11-14 | 4.321 | 7,406 | +0 | 0.00% | 32,000 |
| 2024-11-15 | 2024-11-13 | 4.332 | 7,406 | +0 | 0.00% | 32,080 |
| 2024-11-14 | 2024-11-12 | 4.364 | 7,406 | +0 | 0.00% | 32,320 |
| 2024-11-13 | 2024-11-11 | 4.418 | 7,406 | +0 | 0.00% | 32,720 |
| 2024-11-12 | 2024-11-08 | 4.494 | 7,406 | +0 | 0.00% | 33,280 |
| 2024-11-11 | 2024-11-07 | 4.472 | 7,406 | +0 | 0.00% | 33,120 |
| 2024-11-08 | 2024-11-06 | 4.515 | 7,406 | +0 | 0.00% | 33,440 |
| 2024-11-07 | 2024-11-05 | 4.504 | 7,406 | +0 | 0.00% | 33,360 |
| 2024-11-06 | 2024-11-04 | 4.429 | 7,406 | +0 | 0.00% | 32,800 |
| 2024-11-05 | 2024-11-01 | 4.386 | 7,406 | +0 | 0.00% | 32,480 |
| 2024-11-04 | 2024-10-31 | 4.386 | 7,406 | +0 | 0.00% | 32,480 |
| 2024-11-01 | 2024-10-30 | 4.418 | 7,406 | +0 | 0.00% | 32,720 |
| 2024-10-31 | 2024-10-29 | 4.472 | 7,406 | +0 | 0.00% | 33,120 |
| 2024-10-30 | 2024-10-28 | 4.504 | 7,406 | +0 | 0.00% | 33,360 |
| 2024-10-29 | 2024-10-25 | 4.526 | 7,406 | +0 | 0.00% | 33,520 |
| 2024-10-28 | 2024-10-24 | 4.504 | 7,406 | +0 | 0.00% | 33,360 |
| 2024-10-25 | 2024-10-23 | 4.612 | 7,406 | +0 | 0.00% | 34,160 |
| 2024-10-24 | 2024-10-22 | 4.634 | 7,406 | +0 | 0.00% | 34,320 |
| 2024-10-23 | 2024-10-21 | 4.623 | 7,406 | +0 | 0.00% | 34,240 |
| 2024-10-22 | 2024-10-18 | 4.634 | 7,406 | +0 | 0.00% | 34,320 |
| 2024-10-21 | 2024-10-17 | 4.569 | 7,406 | +0 | 0.00% | 33,840 |
| 2024-10-18 | 2024-10-16 | 4.548 | 7,406 | +0 | 0.00% | 33,680 |
| 2024-10-17 | 2024-10-15 | 4.515 | 7,406 | +0 | 0.00% | 33,440 |
| 2024-10-16 | 2024-10-14 | 4.602 | 7,406 | +0 | 0.00% | 34,080 |
| 2024-10-15 | 2024-10-10 | 4.634 | 7,406 | +0 | 0.00% | 34,320 |
| 2024-10-14 | 2024-10-09 | 4.580 | 7,406 | +0 | 0.00% | 33,920 |
| 2024-10-10 | 2024-10-08 | 4.634 | 7,406 | +0 | 0.00% | 34,320 |
| 2024-10-09 | 2024-10-07 | 4.926 | 7,406 | +0 | 0.00% | 36,480 |
| 2024-10-08 | 2024-10-04 | 4.839 | 7,406 | +0 | 0.00% | 35,840 |
| 2024-10-07 | 2024-10-03 | 4.829 | 7,406 | +0 | 0.00% | 35,760 |
| 2024-10-04 | 2024-10-02 | 4.926 | 7,406 | +0 | 0.00% | 36,480 |
| 2024-10-03 | 2024-09-30 | 4.774 | 7,406 | +0 | 0.00% | 35,360 |
| 2024-10-02 | 2024-09-27 | 4.818 | 7,406 | +0 | 0.00% | 35,680 |
| 2024-09-30 | 2024-09-26 | 4.699 | 7,406 | +0 | 0.00% | 34,800 |
| 2024-09-27 | 2024-09-25 | 4.699 | 7,406 | +0 | 0.00% | 34,800 |
| 2024-09-26 | 2024-09-24 | 4.666 | 7,406 | +0 | 0.00% | 34,560 |
| 2024-09-25 | 2024-09-23 | 4.623 | 7,406 | +0 | 0.00% | 34,240 |
| 2024-09-24 | 2024-09-20 | 4.688 | 7,406 | +0 | 0.00% | 34,720 |
| 2024-09-23 | 2024-09-19 | 4.774 | 7,406 | +0 | 0.00% | 35,360 |
| 2024-09-20 | 2024-09-17 | 4.677 | 7,406 | +0 | 0.00% | 34,640 |
| 2024-09-19 | 2024-09-16 | 4.515 | 7,406 | +0 | 0.00% | 33,440 |
| 2024-09-17 | 2024-09-13 | 4.515 | 7,406 | +0 | 0.00% | 33,440 |
| 2024-09-16 | 2024-09-12 | 4.450 | 7,406 | +0 | 0.00% | 32,960 |
| 2024-09-13 | 2024-09-11 | 4.440 | 7,406 | +0 | 0.00% | 32,880 |
| 2024-09-12 | 2024-09-10 | 4.429 | 7,406 | +0 | 0.00% | 32,800 |
| 2024-09-11 | 2024-09-09 | 4.461 | 7,406 | +0 | 0.00% | 33,040 |
| 2024-09-10 | 2024-09-05 | 4.450 | 7,406 | +0 | 0.00% | 32,960 |
| 2024-09-09 | 2024-09-04 | 4.396 | 7,406 | +0 | 0.00% | 32,560 |
| 2024-09-05 | 2024-09-03 | 4.494 | 7,406 | +0 | 0.00% | 33,280 |
| 2024-09-04 | 2024-09-02 | 4.429 | 7,406 | +0 | 0.00% | 32,800 |
| 2024-09-03 | 2024-08-30 | 4.591 | 7,406 | +0 | 0.00% | 34,000 |
| 2024-09-02 | 2024-08-29 | 4.375 | 7,406 | +0 | 0.00% | 32,400 |
| 2024-08-30 | 2024-08-28 | 4.364 | 7,406 | +0 | 0.00% | 32,320 |
| 2024-08-29 | 2024-08-27 | 4.364 | 7,406 | +0 | 0.00% | 32,320 |
| 2024-08-28 | 2024-08-26 | 4.375 | 7,406 | +0 | 0.00% | 32,400 |
| 2024-08-27 | 2024-08-23 | 4.234 | 7,406 | +0 | 0.00% | 31,360 |
| 2024-08-26 | 2024-08-22 | 4.170 | 7,406 | +0 | 0.00% | 30,880 |
| 2024-08-23 | 2024-08-21 | 4.613 | 7,406 | +0 | 0.00% | 34,167 |
| 2024-08-22 | 2024-08-20 | 4.636 | 7,406 | +331 | 0.00% | 34,334 |
| 2024-08-21 | 2024-08-19 | 4.659 | 7,075 | +0 | 0.00% | 32,959 |
| 2024-08-20 | 2024-08-16 | 4.534 | 7,075 | +0 | 0.00% | 32,079 |
| 2024-08-19 | 2024-08-15 | 4.557 | 7,075 | +0 | 0.00% | 32,239 |
| 2024-08-16 | 2024-08-14 | 4.557 | 7,075 | +0 | 0.00% | 32,239 |
| 2024-08-15 | 2024-08-13 | 4.466 | 7,075 | +0 | 0.00% | 31,600 |
| 2024-08-14 | 2024-08-12 | 4.489 | 7,075 | +0 | 0.00% | 31,760 |
| 2024-08-13 | 2024-08-09 | 4.500 | 7,075 | +0 | 0.00% | 31,840 |
| 2024-08-12 | 2024-08-08 | 4.444 | 7,075 | +0 | 0.00% | 31,440 |
| 2024-08-09 | 2024-08-07 | 4.512 | 7,075 | +0 | 0.00% | 31,920 |
| 2024-08-08 | 2024-08-06 | 4.263 | 7,075 | +0 | 0.00% | 30,160 |
| 2024-08-07 | 2024-08-05 | 4.252 | 7,075 | +0 | 0.00% | 30,080 |
| 2024-08-06 | 2024-08-02 | 4.263 | 7,075 | +0 | 0.00% | 30,160 |
| 2024-08-05 | 2024-08-01 | 4.319 | 7,075 | +0 | 0.00% | 30,560 |
| 2024-08-02 | 2024-07-31 | 4.229 | 7,075 | +0 | 0.00% | 29,920 |
| 2024-08-01 | 2024-07-30 | 4.206 | 7,075 | +0 | 0.00% | 29,760 |
| 2024-07-31 | 2024-07-29 | 4.285 | 7,075 | +0 | 0.00% | 30,320 |
| 2024-07-30 | 2024-07-26 | 4.218 | 7,075 | +0 | 0.00% | 29,840 |
| 2024-07-29 | 2024-07-25 | 4.172 | 7,075 | +0 | 0.00% | 29,520 |
| 2024-07-26 | 2024-07-24 | 4.240 | 7,075 | +0 | 0.00% | 30,000 |
| 2024-07-25 | 2024-07-23 | 4.252 | 7,075 | +0 | 0.00% | 30,080 |
| 2024-07-24 | 2024-07-22 | 4.274 | 7,075 | +0 | 0.00% | 30,240 |
| 2024-07-23 | 2024-07-19 | 4.297 | 7,075 | +0 | 0.00% | 30,400 |
| 2024-07-22 | 2024-07-18 | 4.410 | 7,075 | +0 | 0.00% | 31,200 |
| 2024-07-19 | 2024-07-17 | 4.387 | 7,075 | +0 | 0.00% | 31,040 |
| 2024-07-18 | 2024-07-16 | 4.376 | 7,075 | +0 | 0.00% | 30,960 |
| 2024-07-17 | 2024-07-15 | 4.376 | 7,075 | +0 | 0.00% | 30,960 |
| 2024-07-16 | 2024-07-12 | 4.410 | 7,075 | +0 | 0.00% | 31,200 |
| 2024-07-15 | 2024-07-11 | 4.263 | 7,075 | +0 | 0.00% | 30,160 |
| 2024-07-12 | 2024-07-10 | 4.138 | 7,075 | +0 | 0.00% | 29,280 |
| 2024-07-11 | 2024-07-09 | 4.127 | 7,075 | +0 | 0.00% | 29,200 |
| 2024-07-10 | 2024-07-08 | 4.138 | 7,075 | +0 | 0.00% | 29,280 |
| 2024-07-09 | 2024-07-05 | 4.184 | 7,075 | +0 | 0.00% | 29,600 |
| 2024-07-08 | 2024-07-04 | 4.252 | 7,075 | +0 | 0.00% | 30,080 |
| 2024-07-05 | 2024-07-03 | 4.252 | 7,075 | +0 | 0.00% | 30,080 |
| 2024-07-04 | 2024-07-02 | 4.274 | 7,075 | +0 | 0.00% | 30,240 |
| 2024-07-03 | 2024-06-28 | 4.252 | 7,075 | +0 | 0.00% | 30,080 |
| 2024-07-02 | 2024-06-27 | 4.285 | 7,075 | +0 | 0.00% | 30,320 |
| 2024-06-28 | 2024-06-26 | 4.342 | 7,075 | +0 | 0.00% | 30,720 |
| 2024-06-27 | 2024-06-25 | 4.399 | 7,075 | +0 | 0.00% | 31,120 |
| 2024-06-26 | 2024-06-24 | 4.410 | 7,075 | +0 | 0.00% | 31,200 |
| 2024-06-25 | 2024-06-21 | 4.432 | 7,075 | +0 | 0.00% | 31,360 |
| 2024-06-24 | 2024-06-20 | 4.432 | 7,075 | +0 | 0.00% | 31,360 |
| 2024-06-21 | 2024-06-19 | 4.421 | 7,075 | +0 | 0.00% | 31,280 |
| 2024-06-20 | 2024-06-18 | 4.399 | 7,075 | +0 | 0.00% | 31,120 |
| 2024-06-19 | 2024-06-17 | 4.365 | 7,075 | +0 | 0.00% | 30,880 |
| 2024-06-18 | 2024-06-14 | 4.410 | 7,075 | +0 | 0.00% | 31,200 |
| 2024-06-17 | 2024-06-13 | 4.455 | 7,075 | +0 | 0.00% | 31,520 |
| 2024-06-14 | 2024-06-12 | 4.444 | 7,075 | +0 | 0.00% | 31,440 |
| 2024-06-13 | 2024-06-11 | 4.466 | 7,075 | +0 | 0.00% | 31,600 |
| 2024-06-12 | 2024-06-07 | 4.591 | 7,075 | +0 | 0.00% | 32,479 |
| 2024-06-11 | 2024-06-06 | 4.568 | 7,075 | +0 | 0.00% | 32,319 |
| 2024-06-07 | 2024-06-05 | 4.579 | 7,075 | +0 | 0.00% | 32,399 |
| 2024-06-06 | 2024-06-04 | 4.534 | 7,075 | +0 | 0.00% | 32,079 |
| 2024-06-05 | 2024-06-03 | 4.557 | 7,075 | +0 | 0.00% | 32,239 |
| 2024-06-04 | 2024-05-31 | 4.500 | 7,075 | +0 | 0.00% | 31,840 |
| 2024-06-03 | 2024-05-30 | 4.512 | 7,075 | +0 | 0.00% | 31,920 |
| 2024-05-31 | 2024-05-29 | 4.591 | 7,075 | +0 | 0.00% | 32,479 |
| 2024-05-30 | 2024-05-28 | 4.591 | 7,075 | +0 | 0.00% | 32,479 |
| 2024-05-29 | 2024-05-27 | 4.568 | 7,075 | +0 | 0.00% | 32,319 |
| 2024-05-28 | 2024-05-24 | 4.636 | 7,075 | +0 | 0.00% | 32,799 |
| 2024-05-27 | 2024-05-23 | 4.659 | 7,075 | +0 | 0.00% | 32,959 |
| 2024-05-24 | 2024-05-22 | 4.806 | 7,075 | +0 | 0.00% | 33,999 |
| 2024-05-23 | 2024-05-21 | 4.783 | 7,075 | +0 | 0.00% | 33,839 |
| 2024-05-22 | 2024-05-20 | 4.907 | 7,075 | +0 | 0.00% | 34,719 |
| 2024-05-21 | 2024-05-17 | 4.862 | 7,075 | +0 | 0.00% | 34,399 |
| 2024-05-20 | 2024-05-16 | 4.806 | 7,075 | +0 | 0.00% | 33,999 |
| 2024-05-17 | 2024-05-14 | 4.670 | 7,075 | +0 | 0.00% | 33,039 |
| 2024-05-16 | 2024-05-13 | 4.704 | 7,075 | +0 | 0.00% | 33,279 |
| 2024-05-14 | 2024-05-10 | 4.613 | 7,075 | +0 | 0.00% | 32,639 |
| 2024-05-13 | 2024-05-09 | 4.455 | 7,075 | +0 | 0.00% | 31,520 |
| 2024-05-10 | 2024-05-08 | 4.421 | 7,075 | +0 | 0.00% | 31,280 |
| 2024-05-09 | 2024-05-07 | 4.478 | 7,075 | +0 | 0.00% | 31,680 |
| 2024-05-08 | 2024-05-06 | 4.500 | 7,075 | +0 | 0.00% | 31,840 |
| 2024-05-07 | 2024-05-03 | 4.444 | 7,075 | +0 | 0.00% | 31,440 |
| 2024-05-06 | 2024-05-02 | 4.432 | 7,075 | +0 | 0.00% | 31,360 |
| 2024-05-03 | 2024-04-30 | 4.365 | 7,075 | +0 | 0.00% | 30,880 |
| 2024-05-02 | 2024-04-29 | 4.319 | 7,075 | +0 | 0.00% | 30,560 |
| 2024-04-30 | 2024-04-26 | 4.297 | 7,075 | +0 | 0.00% | 30,400 |
| 2024-04-29 | 2024-04-25 | 4.229 | 7,075 | +0 | 0.00% | 29,920 |
| 2024-04-26 | 2024-04-24 | 4.297 | 7,075 | +0 | 0.00% | 30,400 |
| 2024-04-25 | 2024-04-23 | 4.150 | 7,075 | +0 | 0.00% | 29,360 |
| 2024-04-24 | 2024-04-22 | 4.003 | 7,075 | +0 | 0.00% | 28,320 |
| 2024-04-23 | 2024-04-19 | 3.833 | 7,075 | +0 | 0.00% | 27,120 |
| 2024-04-22 | 2024-04-18 | 3.844 | 7,075 | +0 | 0.00% | 27,200 |
| 2024-04-19 | 2024-04-17 | 3.890 | 7,075 | +0 | 0.00% | 27,520 |
| 2024-04-18 | 2024-04-16 | 3.912 | 7,075 | +0 | 0.00% | 27,680 |
| 2024-04-17 | 2024-04-15 | 3.958 | 7,075 | +0 | 0.00% | 28,000 |
| 2024-04-16 | 2024-04-12 | 4.082 | 7,075 | +0 | 0.00% | 28,880 |
| 2024-04-15 | 2024-04-11 | 4.127 | 7,075 | +0 | 0.00% | 29,200 |
| 2024-04-12 | 2024-04-10 | 4.206 | 7,075 | +0 | 0.00% | 29,760 |
| 2024-04-11 | 2024-04-09 | 4.240 | 7,075 | +0 | 0.00% | 30,000 |
| 2024-04-10 | 2024-04-08 | 4.138 | 7,075 | +0 | 0.00% | 29,280 |
| 2024-04-09 | 2024-04-05 | 4.184 | 7,075 | +0 | 0.00% | 29,600 |
| 2024-04-08 | 2024-04-03 | 4.240 | 7,075 | +0 | 0.00% | 30,000 |
| 2024-04-05 | 2024-04-02 | 4.240 | 7,075 | +0 | 0.00% | 30,000 |
| 2024-04-03 | 2024-03-28 | 4.308 | 7,075 | +0 | 0.00% | 30,480 |
| 2024-04-02 | 2024-03-27 | 4.252 | 7,075 | +0 | 0.00% | 30,080 |
| 2024-03-28 | 2024-03-26 | 4.342 | 7,075 | +0 | 0.00% | 30,720 |
| 2024-03-27 | 2024-03-25 | 4.432 | 7,075 | +0 | 0.00% | 31,360 |
| 2024-03-26 | 2024-03-22 | 5.041 | 7,075 | +0 | 0.00% | 35,665 |
| 2024-03-25 | 2024-03-21 | 5.112 | 7,075 | +298 | 0.00% | 36,166 |
| 2024-03-22 | 2024-03-20 | 5.065 | 6,777 | +0 | 0.00% | 34,322 |
| 2024-03-21 | 2024-03-19 | 5.029 | 6,777 | +0 | 0.00% | 34,082 |
| 2024-03-20 | 2024-03-18 | 5.076 | 6,777 | +0 | 0.00% | 34,402 |
| 2024-03-19 | 2024-03-15 | 5.076 | 6,777 | +0 | 0.00% | 34,402 |
| 2024-03-18 | 2024-03-14 | 5.088 | 6,777 | +0 | 0.00% | 34,482 |
| 2024-03-15 | 2024-03-13 | 5.171 | 6,777 | +0 | 0.00% | 35,042 |
| 2024-03-14 | 2024-03-12 | 5.171 | 6,777 | -6,776 | 0.00% | 35,042 |
| 2023-12-19 | 2023-12-15 | 5.844 | 13,553 | +3,388 | 0.00% | 79,200 |
| 2023-11-08 | 2023-11-06 | 5.631 | 10,165 | +1,694 | 0.00% | 57,241 |
| 2023-11-07 | 2023-11-03 | 5.596 | 8,471 | +1,694 | 0.00% | 47,402 |
| 2023-08-23 | 2023-08-21 | 6.453 | 6,777 | +293 | 0.00% | 43,731 |
| 2023-04-18 | 2023-04-14 | 8.229 | 6,484 | -4,053 | 0.00% | 53,360 |
| 2023-03-23 | 2023-03-21 | 8.546 | 10,537 | +330 | 0.00% | 90,049 |
| 2022-11-30 | 2022-11-28 | 6.967 | 10,207 | -1,570 | 0.00% | 71,109 |
| 2022-11-22 | 2022-11-18 | 6.852 | 11,777 | -3,926 | 0.00% | 80,697 |
| 2022-11-17 | 2022-11-15 | 7.170 | 15,703 | +1,570 | 0.00% | 112,598 |
| 2022-11-09 | 2022-11-07 | 6.827 | 14,133 | +3,926 | 0.00% | 96,480 |
| 2022-09-19 | 2022-09-15 | 8.011 | 10,207 | -1,570 | 0.00% | 81,769 |
| 2022-08-23 | 2022-08-19 | 8.977 | 11,777 | +3,925 | 0.00% | 105,724 |
| 2022-08-22 | 2022-08-18 | 8.964 | 7,852 | +266 | 0.00% | 70,385 |
| 2022-08-19 | 2022-08-17 | 8.990 | 7,586 | +759 | 0.00% | 68,201 |
| 2022-08-11 | 2022-08-09 | 9.069 | 6,827 | +758 | 0.00% | 61,917 |
| 2022-03-16 | 2022-03-14 | 9.636 | 6,069 | +174 | 0.00% | 58,479 |
| 2021-02-23 | 2021-02-19 | 10.525 | 5,895 | +194 | 0.00% | 62,043 |
| 2020-12-21 | 2020-12-17 | 10.033 | 5,701 | -7,126 | 0.00% | 57,201 |
| 2020-11-13 | 2020-11-11 | 10.076 | 12,827 | +7,126 | 0.00% | 129,240 |
| 2020-08-10 | 2020-08-06 | 9.866 | 5,701 | +187 | 0.00% | 56,249 |
| 2020-05-26 | 2020-05-22 | 9.852 | 5,514 | +2,757 | 0.00% | 54,324 |
| 2020-04-17 | 2020-04-15 | 10.403 | 2,757 | +2,757 | 0.00% | 28,682 |
| 2020-02-07 | 2020-02-05 | 13.137 | 0 | -3,349 | ||
| 2019-11-27 | 2019-11-25 | 13.540 | 3,349 | +3,349 | 0.00% | 45,346 |
| 2019-07-08 | 2019-07-04 | 17.303 | 0 | -3,260 | ||
| 2019-04-03 | 2019-04-01 | 15.799 | 3,260 | -13,038 | 0.00% | 51,506 |
| 2019-02-13 | 2019-02-11 | 15.452 | 16,298 | +410 | 0.00% | 251,829 |
| 2018-11-20 | 2018-11-16 | 13.925 | 15,888 | -63,554 | 0.00% | 221,244 |
| 2018-10-29 | 2018-10-25 | 13.611 | 79,442 | +63,554 | 0.01% | 1,081,250 |
| 2018-08-10 | 2018-08-08 | 15.624 | 15,888 | +431 | 0.00% | 248,235 |
| 2018-02-05 | 2018-02-01 | 16.321 | 15,457 | +400 | 0.00% | 252,277 |
| 2017-12-19 | 2017-12-15 | 15.790 | 15,057 | -6,023 | 0.00% | 237,749 |
| 2017-12-18 | 2017-12-14 | 15.807 | 21,080 | +3,012 | 0.00% | 333,202 |
| 2017-09-26 | 2017-09-22 | 15.192 | 18,068 | +3,011 | 0.00% | 274,493 |
| 2017-08-10 | 2017-08-08 | 16.541 | 15,057 | +397 | 0.00% | 249,061 |
| 2017-08-07 | 2017-08-03 | 16.524 | 14,660 | -2,932 | 0.00% | 242,244 |
| 2017-08-04 | 2017-08-02 | 16.439 | 17,592 | +2,932 | 0.00% | 289,193 |
| 2017-08-03 | 2017-08-01 | 16.422 | 14,660 | -2,932 | 0.00% | 240,744 |
| 2017-08-02 | 2017-07-31 | 16.644 | 17,592 | +2,932 | 0.00% | 292,793 |
| 2017-05-16 | 2017-05-12 | 15.654 | 14,660 | -587 | 0.00% | 229,494 |
| 2017-02-13 | 2017-02-09 | 15.006 | 15,247 | +2,932 | 0.00% | 228,803 |
| 2017-02-09 | 2017-02-07 | 15.996 | 12,315 | +329 | 0.00% | 196,987 |
| 2016-11-18 | 2016-11-16 | 15.505 | 11,986 | +570 | 0.00% | 185,844 |
| 2016-08-04 | 2016-08-01 | 18.141 | 11,416 | +281 | 0.00% | 207,099 |
| 2016-07-07 | 2016-07-05 | 16.848 | 11,135 | -2,227 | 0.00% | 187,601 |
| 2016-06-30 | 2016-06-28 | 16.435 | 13,362 | +2,227 | 0.00% | 219,601 |
| 2016-02-03 | 2016-02-01 | 14.639 | 11,135 | +328 | 0.00% | 163,001 |
| 2015-08-11 | 2015-08-07 | 16.179 | 10,807 | +300 | 0.00% | 174,849 |
| 2015-02-03 | 2015-01-30 | 16.928 | 10,507 | +252 | 0.00% | 177,862 |
| 2014-08-07 | 2014-08-05 | 14.675 | 10,255 | +293 | 0.00% | 150,495 |
| 2014-02-07 | 2014-02-05 | 12.520 | 9,962 | +298 | 0.00% | 124,726 |
| 2013-07-25 | 2013-07-23 | 15.466 | 9,664 | +237 | 0.00% | 149,464 |
| 2013-07-19 | 2013-07-17 | 15.211 | 9,427 | -2,357 | 0.00% | 143,398 |
| 2013-07-16 | 2013-07-12 | 15.063 | 11,784 | +2,357 | 0.00% | 177,502 |
| 2013-03-14 | 2013-03-12 | 14.681 | 9,427 | -1,886 | 0.00% | 138,398 |
| 2013-02-06 | 2013-02-04 | 14.977 | 11,313 | -471 | 0.00% | 169,432 |
| 2013-02-05 | 2013-02-01 | 14.890 | 11,784 | +283 | 0.00% | 175,461 |
| 2013-01-31 | 2013-01-29 | 14.825 | 11,501 | +1,840 | 0.00% | 170,497 |
| 2013-01-17 | 2013-01-15 | 14.216 | 9,661 | +460 | 0.00% | 137,340 |
| 2012-09-20 | 2012-09-18 | 12.868 | 9,201 | +5,061 | 0.00% | 118,401 |
| 2012-09-19 | 2012-09-17 | 12.933 | 4,140 | +4,140 | 0.00% | 53,545 |
| 2012-08-13 | 2012-08-09 | 11.847 | 0 | -2,760 | ||
| 2012-08-10 | 2012-08-08 | 11.934 | 2,760 | -1,840 | 0.00% | 32,937 |
| 2012-08-02 | 2012-07-31 | 12.570 | 4,600 | -2,761 | 0.00% | 57,822 |
| 2012-08-01 | 2012-07-30 | 12.123 | 7,361 | +4,678 | 0.00% | 89,235 |
| 2012-07-31 | 2012-07-27 | 11.921 | 2,683 | +1,342 | 0.00% | 31,985 |
| 2012-07-27 | 2012-07-25 | 12.033 | 1,341 | +1,341 | 0.00% | 16,137 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy