History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2025-10-13 | 2025-10-09 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2025-10-10 | 2025-10-08 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2025-10-09 | 2025-10-06 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2025-10-08 | 2025-10-03 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2025-10-06 | 2025-10-02 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2025-10-03 | 2025-09-30 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2025-10-02 | 2025-09-29 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2025-09-30 | 2025-09-26 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2025-09-29 | 2025-09-25 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2025-09-26 | 2025-09-24 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2025-09-25 | 2025-09-23 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2025-09-24 | 2025-09-22 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-09-23 | 2025-09-19 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-09-22 | 2025-09-18 | 5.150 | 6,000 | +0 | 0.00% | 30,900 |
| 2025-09-19 | 2025-09-17 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2025-09-18 | 2025-09-16 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2025-09-17 | 2025-09-15 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-09-16 | 2025-09-12 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-09-15 | 2025-09-11 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-09-12 | 2025-09-10 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-09-11 | 2025-09-09 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2025-09-10 | 2025-09-08 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2025-09-09 | 2025-09-05 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2025-09-08 | 2025-09-04 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-09-05 | 2025-09-03 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2025-09-04 | 2025-09-02 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-09-03 | 2025-09-01 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-09-02 | 2025-08-29 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-09-01 | 2025-08-28 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-08-29 | 2025-08-27 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2025-08-28 | 2025-08-26 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-08-27 | 2025-08-25 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-08-26 | 2025-08-22 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-08-25 | 2025-08-21 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-08-22 | 2025-08-20 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-08-21 | 2025-08-19 | 5.261 | 6,000 | +0 | 0.00% | 31,566 |
| 2025-08-20 | 2025-08-18 | 5.292 | 6,000 | +218 | 0.00% | 31,753 |
| 2025-08-19 | 2025-08-15 | 5.354 | 5,782 | +0 | 0.00% | 30,959 |
| 2025-08-18 | 2025-08-14 | 5.448 | 5,782 | +0 | 0.00% | 31,499 |
| 2025-08-15 | 2025-08-13 | 5.417 | 5,782 | +0 | 0.00% | 31,319 |
| 2025-08-14 | 2025-08-12 | 5.396 | 5,782 | +0 | 0.00% | 31,199 |
| 2025-08-13 | 2025-08-11 | 5.448 | 5,782 | +0 | 0.00% | 31,499 |
| 2025-08-12 | 2025-08-08 | 5.406 | 5,782 | +0 | 0.00% | 31,259 |
| 2025-08-11 | 2025-08-07 | 5.406 | 5,782 | +0 | 0.00% | 31,259 |
| 2025-08-08 | 2025-08-06 | 5.427 | 5,782 | +0 | 0.00% | 31,379 |
| 2025-08-07 | 2025-08-05 | 5.220 | 5,782 | +0 | 0.00% | 30,179 |
| 2025-08-06 | 2025-08-04 | 5.188 | 5,782 | +0 | 0.00% | 29,999 |
| 2025-08-05 | 2025-08-01 | 5.147 | 5,782 | +0 | 0.00% | 29,759 |
| 2025-08-04 | 2025-07-31 | 5.240 | 5,782 | +0 | 0.00% | 30,299 |
| 2025-08-01 | 2025-07-30 | 5.292 | 5,782 | +0 | 0.00% | 30,599 |
| 2025-07-31 | 2025-07-29 | 5.292 | 5,782 | +0 | 0.00% | 30,599 |
| 2025-07-30 | 2025-07-28 | 5.251 | 5,782 | +0 | 0.00% | 30,359 |
| 2025-07-29 | 2025-07-25 | 5.157 | 5,782 | +0 | 0.00% | 29,819 |
| 2025-07-28 | 2025-07-24 | 5.157 | 5,782 | +0 | 0.00% | 29,819 |
| 2025-07-25 | 2025-07-23 | 5.074 | 5,782 | +0 | 0.00% | 29,339 |
| 2025-07-24 | 2025-07-22 | 5.105 | 5,782 | +0 | 0.00% | 29,519 |
| 2025-07-23 | 2025-07-21 | 5.126 | 5,782 | +0 | 0.00% | 29,639 |
| 2025-07-22 | 2025-07-18 | 5.116 | 5,782 | +0 | 0.00% | 29,579 |
| 2025-07-21 | 2025-07-17 | 5.085 | 5,782 | +0 | 0.00% | 29,399 |
| 2025-07-18 | 2025-07-16 | 5.085 | 5,782 | +0 | 0.00% | 29,399 |
| 2025-07-17 | 2025-07-15 | 5.085 | 5,782 | +0 | 0.00% | 29,399 |
| 2025-07-16 | 2025-07-14 | 5.137 | 5,782 | +0 | 0.00% | 29,699 |
| 2025-07-15 | 2025-07-11 | 5.095 | 5,782 | +0 | 0.00% | 29,459 |
| 2025-07-14 | 2025-07-10 | 5.085 | 5,782 | +0 | 0.00% | 29,399 |
| 2025-07-11 | 2025-07-09 | 5.085 | 5,782 | +0 | 0.00% | 29,399 |
| 2025-07-10 | 2025-07-08 | 5.085 | 5,782 | +0 | 0.00% | 29,399 |
| 2025-07-09 | 2025-07-07 | 5.116 | 5,782 | +0 | 0.00% | 29,579 |
| 2025-07-08 | 2025-07-04 | 5.116 | 5,782 | +0 | 0.00% | 29,579 |
| 2025-07-07 | 2025-07-03 | 5.137 | 5,782 | +0 | 0.00% | 29,699 |
| 2025-07-04 | 2025-07-02 | 5.054 | 5,782 | +0 | 0.00% | 29,219 |
| 2025-07-03 | 2025-06-30 | 5.002 | 5,782 | +0 | 0.00% | 28,919 |
| 2025-07-02 | 2025-06-27 | 5.054 | 5,782 | +0 | 0.00% | 29,219 |
| 2025-06-30 | 2025-06-26 | 5.054 | 5,782 | +0 | 0.00% | 29,219 |
| 2025-06-27 | 2025-06-25 | 5.095 | 5,782 | +0 | 0.00% | 29,459 |
| 2025-06-26 | 2025-06-24 | 5.043 | 5,782 | +0 | 0.00% | 29,159 |
| 2025-06-25 | 2025-06-23 | 5.033 | 5,782 | +0 | 0.00% | 29,099 |
| 2025-06-24 | 2025-06-20 | 4.929 | 5,782 | +0 | 0.00% | 28,499 |
| 2025-06-23 | 2025-06-19 | 4.898 | 5,782 | +0 | 0.00% | 28,319 |
| 2025-06-20 | 2025-06-18 | 4.929 | 5,782 | +0 | 0.00% | 28,499 |
| 2025-06-19 | 2025-06-17 | 4.867 | 5,782 | +0 | 0.00% | 28,139 |
| 2025-06-18 | 2025-06-16 | 4.815 | 5,782 | +0 | 0.00% | 27,839 |
| 2025-06-17 | 2025-06-13 | 4.742 | 5,782 | +0 | 0.00% | 27,419 |
| 2025-06-16 | 2025-06-12 | 4.732 | 5,782 | +0 | 0.00% | 27,359 |
| 2025-06-13 | 2025-06-11 | 4.690 | 5,782 | +0 | 0.00% | 27,119 |
| 2025-06-12 | 2025-06-10 | 4.680 | 5,782 | +0 | 0.00% | 27,059 |
| 2025-06-11 | 2025-06-09 | 4.659 | 5,782 | +0 | 0.00% | 26,939 |
| 2025-06-10 | 2025-06-06 | 4.711 | 5,782 | +0 | 0.00% | 27,239 |
| 2025-06-09 | 2025-06-05 | 4.753 | 5,782 | +0 | 0.00% | 27,479 |
| 2025-06-06 | 2025-06-04 | 4.732 | 5,782 | +0 | 0.00% | 27,359 |
| 2025-06-05 | 2025-06-03 | 4.732 | 5,782 | +0 | 0.00% | 27,359 |
| 2025-06-04 | 2025-06-02 | 4.628 | 5,782 | +0 | 0.00% | 26,759 |
| 2025-06-03 | 2025-05-30 | 4.638 | 5,782 | +0 | 0.00% | 26,819 |
| 2025-06-02 | 2025-05-29 | 4.638 | 5,782 | +0 | 0.00% | 26,819 |
| 2025-05-30 | 2025-05-28 | 4.638 | 5,782 | +0 | 0.00% | 26,819 |
| 2025-05-29 | 2025-05-27 | 4.587 | 5,782 | +0 | 0.00% | 26,519 |
| 2025-05-28 | 2025-05-26 | 4.587 | 5,782 | +0 | 0.00% | 26,519 |
| 2025-05-27 | 2025-05-23 | 4.587 | 5,782 | +0 | 0.00% | 26,519 |
| 2025-05-26 | 2025-05-22 | 4.587 | 5,782 | +0 | 0.00% | 26,519 |
| 2025-05-23 | 2025-05-21 | 4.711 | 5,782 | +0 | 0.00% | 27,239 |
| 2025-05-22 | 2025-05-20 | 4.701 | 5,782 | +0 | 0.00% | 27,179 |
| 2025-05-21 | 2025-05-19 | 4.701 | 5,782 | +0 | 0.00% | 27,179 |
| 2025-05-20 | 2025-05-16 | 4.701 | 5,782 | +0 | 0.00% | 27,179 |
| 2025-05-19 | 2025-05-15 | 4.659 | 5,782 | +0 | 0.00% | 26,939 |
| 2025-05-16 | 2025-05-14 | 4.690 | 5,782 | +0 | 0.00% | 27,119 |
| 2025-05-15 | 2025-05-13 | 4.670 | 5,782 | +0 | 0.00% | 26,999 |
| 2025-05-14 | 2025-05-12 | 4.711 | 5,782 | +0 | 0.00% | 27,239 |
| 2025-05-13 | 2025-05-09 | 4.670 | 5,782 | +0 | 0.00% | 26,999 |
| 2025-05-12 | 2025-05-08 | 4.535 | 5,782 | +0 | 0.00% | 26,219 |
| 2025-05-09 | 2025-05-07 | 4.628 | 5,782 | +0 | 0.00% | 26,759 |
| 2025-05-08 | 2025-05-06 | 4.504 | 5,782 | +0 | 0.00% | 26,039 |
| 2025-05-07 | 2025-05-02 | 4.462 | 5,782 | +0 | 0.00% | 25,799 |
| 2025-05-06 | 2025-04-30 | 4.504 | 5,782 | +0 | 0.00% | 26,039 |
| 2025-05-02 | 2025-04-29 | 4.431 | 5,782 | +0 | 0.00% | 25,619 |
| 2025-04-30 | 2025-04-28 | 4.400 | 5,782 | +0 | 0.00% | 25,439 |
| 2025-04-29 | 2025-04-25 | 4.317 | 5,782 | +0 | 0.00% | 24,959 |
| 2025-04-28 | 2025-04-24 | 4.244 | 5,782 | +0 | 0.00% | 24,539 |
| 2025-04-25 | 2025-04-23 | 4.254 | 5,782 | +0 | 0.00% | 24,599 |
| 2025-04-24 | 2025-04-22 | 4.161 | 5,782 | +0 | 0.00% | 24,059 |
| 2025-04-23 | 2025-04-17 | 4.171 | 5,782 | +0 | 0.00% | 24,119 |
| 2025-04-22 | 2025-04-16 | 4.109 | 5,782 | +0 | 0.00% | 23,759 |
| 2025-04-17 | 2025-04-15 | 4.109 | 5,782 | +0 | 0.00% | 23,759 |
| 2025-04-16 | 2025-04-14 | 4.099 | 5,782 | +0 | 0.00% | 23,699 |
| 2025-04-15 | 2025-04-11 | 4.016 | 5,782 | +0 | 0.00% | 23,219 |
| 2025-04-14 | 2025-04-10 | 4.026 | 5,782 | +0 | 0.00% | 23,279 |
| 2025-04-11 | 2025-04-09 | 3.964 | 5,782 | +0 | 0.00% | 22,919 |
| 2025-04-10 | 2025-04-08 | 4.078 | 5,782 | +0 | 0.00% | 23,579 |
| 2025-04-09 | 2025-04-07 | 4.037 | 5,782 | +0 | 0.00% | 23,339 |
| 2025-04-08 | 2025-04-03 | 4.379 | 5,782 | +0 | 0.00% | 25,319 |
| 2025-04-07 | 2025-04-02 | 4.338 | 5,782 | +0 | 0.00% | 25,079 |
| 2025-04-03 | 2025-04-01 | 4.338 | 5,782 | +0 | 0.00% | 25,079 |
| 2025-04-02 | 2025-03-31 | 4.234 | 5,782 | +0 | 0.00% | 24,479 |
| 2025-04-01 | 2025-03-28 | 4.265 | 5,782 | +0 | 0.00% | 24,659 |
| 2025-03-31 | 2025-03-27 | 4.234 | 5,782 | +0 | 0.00% | 24,479 |
| 2025-03-28 | 2025-03-26 | 4.306 | 5,782 | +0 | 0.00% | 24,899 |
| 2025-03-27 | 2025-03-25 | 4.306 | 5,782 | +0 | 0.00% | 24,899 |
| 2025-03-26 | 2025-03-24 | 4.286 | 5,782 | +0 | 0.00% | 24,779 |
| 2025-03-25 | 2025-03-21 | 4.286 | 5,782 | +0 | 0.00% | 24,779 |
| 2025-03-24 | 2025-03-20 | 4.275 | 5,782 | +0 | 0.00% | 24,719 |
| 2025-03-21 | 2025-03-19 | 4.764 | 5,782 | +0 | 0.00% | 27,544 |
| 2025-03-20 | 2025-03-18 | 4.731 | 5,782 | +227 | 0.00% | 27,356 |
| 2025-03-19 | 2025-03-17 | 4.699 | 5,555 | +0 | 0.00% | 26,102 |
| 2025-03-18 | 2025-03-14 | 4.731 | 5,555 | +0 | 0.00% | 26,282 |
| 2025-03-17 | 2025-03-13 | 4.742 | 5,555 | +0 | 0.00% | 26,342 |
| 2025-03-14 | 2025-03-12 | 4.634 | 5,555 | +0 | 0.00% | 25,742 |
| 2025-03-13 | 2025-03-11 | 4.645 | 5,555 | +0 | 0.00% | 25,802 |
| 2025-03-12 | 2025-03-10 | 4.677 | 5,555 | +0 | 0.00% | 25,982 |
| 2025-03-11 | 2025-03-07 | 4.645 | 5,555 | +0 | 0.00% | 25,802 |
| 2025-03-10 | 2025-03-06 | 4.720 | 5,555 | +0 | 0.00% | 26,222 |
| 2025-03-07 | 2025-03-05 | 4.742 | 5,555 | +0 | 0.00% | 26,342 |
| 2025-03-06 | 2025-03-04 | 4.591 | 5,555 | +0 | 0.00% | 25,502 |
| 2025-03-05 | 2025-03-03 | 4.623 | 5,555 | +0 | 0.00% | 25,682 |
| 2025-03-04 | 2025-02-28 | 4.526 | 5,555 | +0 | 0.00% | 25,142 |
| 2025-03-03 | 2025-02-27 | 4.710 | 5,555 | +0 | 0.00% | 26,162 |
| 2025-02-28 | 2025-02-26 | 4.699 | 5,555 | +0 | 0.00% | 26,102 |
| 2025-02-27 | 2025-02-25 | 4.666 | 5,555 | +0 | 0.00% | 25,922 |
| 2025-02-26 | 2025-02-24 | 4.591 | 5,555 | +0 | 0.00% | 25,502 |
| 2025-02-25 | 2025-02-21 | 4.537 | 5,555 | +0 | 0.00% | 25,202 |
| 2025-02-24 | 2025-02-20 | 4.515 | 5,555 | +0 | 0.00% | 25,082 |
| 2025-02-21 | 2025-02-19 | 4.526 | 5,555 | +0 | 0.00% | 25,142 |
| 2025-02-20 | 2025-02-18 | 4.472 | 5,555 | +0 | 0.00% | 24,842 |
| 2025-02-19 | 2025-02-17 | 4.450 | 5,555 | +0 | 0.00% | 24,722 |
| 2025-02-18 | 2025-02-14 | 4.429 | 5,555 | +0 | 0.00% | 24,602 |
| 2025-02-17 | 2025-02-13 | 4.375 | 5,555 | +0 | 0.00% | 24,302 |
| 2025-02-14 | 2025-02-12 | 4.429 | 5,555 | +0 | 0.00% | 24,602 |
| 2025-02-13 | 2025-02-11 | 4.342 | 5,555 | +0 | 0.00% | 24,122 |
| 2025-02-12 | 2025-02-10 | 4.342 | 5,555 | +0 | 0.00% | 24,122 |
| 2025-02-11 | 2025-02-07 | 4.342 | 5,555 | +0 | 0.00% | 24,122 |
| 2025-02-10 | 2025-02-06 | 4.332 | 5,555 | +0 | 0.00% | 24,062 |
| 2025-02-07 | 2025-02-05 | 4.321 | 5,555 | +0 | 0.00% | 24,002 |
| 2025-02-06 | 2025-02-04 | 4.288 | 5,555 | +0 | 0.00% | 23,822 |
| 2025-02-05 | 2025-02-03 | 4.310 | 5,555 | +0 | 0.00% | 23,942 |
| 2025-02-04 | 2025-01-28 | 4.321 | 5,555 | +0 | 0.00% | 24,002 |
| 2025-02-03 | 2025-01-24 | 4.321 | 5,555 | +0 | 0.00% | 24,002 |
| 2025-01-27 | 2025-01-23 | 4.321 | 5,555 | +0 | 0.00% | 24,002 |
| 2025-01-24 | 2025-01-22 | 4.299 | 5,555 | +0 | 0.00% | 23,882 |
| 2025-01-23 | 2025-01-21 | 4.332 | 5,555 | +0 | 0.00% | 24,062 |
| 2025-01-22 | 2025-01-20 | 4.364 | 5,555 | +0 | 0.00% | 24,242 |
| 2025-01-21 | 2025-01-17 | 4.386 | 5,555 | +0 | 0.00% | 24,362 |
| 2025-01-20 | 2025-01-16 | 4.332 | 5,555 | +0 | 0.00% | 24,062 |
| 2025-01-17 | 2025-01-15 | 4.321 | 5,555 | +0 | 0.00% | 24,002 |
| 2025-01-16 | 2025-01-14 | 4.267 | 5,555 | +0 | 0.00% | 23,702 |
| 2025-01-15 | 2025-01-13 | 4.267 | 5,555 | +0 | 0.00% | 23,702 |
| 2025-01-14 | 2025-01-10 | 4.299 | 5,555 | +0 | 0.00% | 23,882 |
| 2025-01-13 | 2025-01-09 | 4.288 | 5,555 | +0 | 0.00% | 23,822 |
| 2025-01-10 | 2025-01-08 | 4.299 | 5,555 | +0 | 0.00% | 23,882 |
| 2025-01-09 | 2025-01-07 | 4.375 | 5,555 | +0 | 0.00% | 24,302 |
| 2025-01-08 | 2025-01-06 | 4.418 | 5,555 | +0 | 0.00% | 24,542 |
| 2025-01-07 | 2025-01-03 | 4.375 | 5,555 | +0 | 0.00% | 24,302 |
| 2025-01-06 | 2025-01-02 | 4.321 | 5,555 | +0 | 0.00% | 24,002 |
| 2025-01-03 | 2024-12-31 | 4.310 | 5,555 | +0 | 0.00% | 23,942 |
| 2025-01-02 | 2024-12-27 | 4.321 | 5,555 | +0 | 0.00% | 24,002 |
| 2024-12-30 | 2024-12-24 | 4.310 | 5,555 | +0 | 0.00% | 23,942 |
| 2024-12-27 | 2024-12-20 | 4.224 | 5,555 | +0 | 0.00% | 23,462 |
| 2024-12-23 | 2024-12-19 | 4.288 | 5,555 | +0 | 0.00% | 23,822 |
| 2024-12-20 | 2024-12-18 | 4.299 | 5,555 | +0 | 0.00% | 23,882 |
| 2024-12-19 | 2024-12-17 | 4.256 | 5,555 | +0 | 0.00% | 23,642 |
| 2024-12-18 | 2024-12-16 | 4.321 | 5,555 | +0 | 0.00% | 24,002 |
| 2024-12-17 | 2024-12-13 | 4.299 | 5,555 | +0 | 0.00% | 23,882 |
| 2024-12-16 | 2024-12-12 | 4.310 | 5,555 | +0 | 0.00% | 23,942 |
| 2024-12-13 | 2024-12-11 | 4.332 | 5,555 | +0 | 0.00% | 24,062 |
| 2024-12-12 | 2024-12-10 | 4.342 | 5,555 | +0 | 0.00% | 24,122 |
| 2024-12-11 | 2024-12-09 | 4.364 | 5,555 | +0 | 0.00% | 24,242 |
| 2024-12-10 | 2024-12-06 | 4.353 | 5,555 | +0 | 0.00% | 24,182 |
| 2024-12-09 | 2024-12-05 | 4.332 | 5,555 | +0 | 0.00% | 24,062 |
| 2024-12-06 | 2024-12-04 | 4.342 | 5,555 | +0 | 0.00% | 24,122 |
| 2024-12-05 | 2024-12-03 | 4.364 | 5,555 | +0 | 0.00% | 24,242 |
| 2024-12-04 | 2024-12-02 | 4.364 | 5,555 | +0 | 0.00% | 24,242 |
| 2024-12-03 | 2024-11-29 | 4.321 | 5,555 | +0 | 0.00% | 24,002 |
| 2024-12-02 | 2024-11-28 | 4.321 | 5,555 | +0 | 0.00% | 24,002 |
| 2024-11-29 | 2024-11-27 | 4.342 | 5,555 | +0 | 0.00% | 24,122 |
| 2024-11-28 | 2024-11-26 | 4.288 | 5,555 | +0 | 0.00% | 23,822 |
| 2024-11-27 | 2024-11-25 | 4.256 | 5,555 | +0 | 0.00% | 23,642 |
| 2024-11-26 | 2024-11-22 | 4.224 | 5,555 | +0 | 0.00% | 23,462 |
| 2024-11-25 | 2024-11-21 | 4.310 | 5,555 | +0 | 0.00% | 23,942 |
| 2024-11-22 | 2024-11-20 | 4.321 | 5,555 | +0 | 0.00% | 24,002 |
| 2024-11-21 | 2024-11-19 | 4.299 | 5,555 | +0 | 0.00% | 23,882 |
| 2024-11-20 | 2024-11-18 | 4.299 | 5,555 | +0 | 0.00% | 23,882 |
| 2024-11-19 | 2024-11-15 | 4.332 | 5,555 | +0 | 0.00% | 24,062 |
| 2024-11-18 | 2024-11-14 | 4.321 | 5,555 | +0 | 0.00% | 24,002 |
| 2024-11-15 | 2024-11-13 | 4.332 | 5,555 | +0 | 0.00% | 24,062 |
| 2024-11-14 | 2024-11-12 | 4.364 | 5,555 | +0 | 0.00% | 24,242 |
| 2024-11-13 | 2024-11-11 | 4.418 | 5,555 | +0 | 0.00% | 24,542 |
| 2024-11-12 | 2024-11-08 | 4.494 | 5,555 | +0 | 0.00% | 24,962 |
| 2024-11-11 | 2024-11-07 | 4.472 | 5,555 | +0 | 0.00% | 24,842 |
| 2024-11-08 | 2024-11-06 | 4.515 | 5,555 | +0 | 0.00% | 25,082 |
| 2024-11-07 | 2024-11-05 | 4.504 | 5,555 | +0 | 0.00% | 25,022 |
| 2024-11-06 | 2024-11-04 | 4.429 | 5,555 | +0 | 0.00% | 24,602 |
| 2024-11-05 | 2024-11-01 | 4.386 | 5,555 | +0 | 0.00% | 24,362 |
| 2024-11-04 | 2024-10-31 | 4.386 | 5,555 | +0 | 0.00% | 24,362 |
| 2024-11-01 | 2024-10-30 | 4.418 | 5,555 | +0 | 0.00% | 24,542 |
| 2024-10-31 | 2024-10-29 | 4.472 | 5,555 | +0 | 0.00% | 24,842 |
| 2024-10-30 | 2024-10-28 | 4.504 | 5,555 | +0 | 0.00% | 25,022 |
| 2024-10-29 | 2024-10-25 | 4.526 | 5,555 | +0 | 0.00% | 25,142 |
| 2024-10-28 | 2024-10-24 | 4.504 | 5,555 | +0 | 0.00% | 25,022 |
| 2024-10-25 | 2024-10-23 | 4.612 | 5,555 | +0 | 0.00% | 25,622 |
| 2024-10-24 | 2024-10-22 | 4.634 | 5,555 | +0 | 0.00% | 25,742 |
| 2024-10-23 | 2024-10-21 | 4.623 | 5,555 | +0 | 0.00% | 25,682 |
| 2024-10-22 | 2024-10-18 | 4.634 | 5,555 | +0 | 0.00% | 25,742 |
| 2024-10-21 | 2024-10-17 | 4.569 | 5,555 | +0 | 0.00% | 25,382 |
| 2024-10-18 | 2024-10-16 | 4.548 | 5,555 | +0 | 0.00% | 25,262 |
| 2024-10-17 | 2024-10-15 | 4.515 | 5,555 | +0 | 0.00% | 25,082 |
| 2024-10-16 | 2024-10-14 | 4.602 | 5,555 | +0 | 0.00% | 25,562 |
| 2024-10-15 | 2024-10-10 | 4.634 | 5,555 | +0 | 0.00% | 25,742 |
| 2024-10-14 | 2024-10-09 | 4.580 | 5,555 | +0 | 0.00% | 25,442 |
| 2024-10-10 | 2024-10-08 | 4.634 | 5,555 | +0 | 0.00% | 25,742 |
| 2024-10-09 | 2024-10-07 | 4.926 | 5,555 | +0 | 0.00% | 27,362 |
| 2024-10-08 | 2024-10-04 | 4.839 | 5,555 | +0 | 0.00% | 26,882 |
| 2024-10-07 | 2024-10-03 | 4.829 | 5,555 | +0 | 0.00% | 26,822 |
| 2024-10-04 | 2024-10-02 | 4.926 | 5,555 | +0 | 0.00% | 27,362 |
| 2024-10-03 | 2024-09-30 | 4.774 | 5,555 | +0 | 0.00% | 26,522 |
| 2024-10-02 | 2024-09-27 | 4.818 | 5,555 | +0 | 0.00% | 26,762 |
| 2024-09-30 | 2024-09-26 | 4.699 | 5,555 | +0 | 0.00% | 26,102 |
| 2024-09-27 | 2024-09-25 | 4.699 | 5,555 | +0 | 0.00% | 26,102 |
| 2024-09-26 | 2024-09-24 | 4.666 | 5,555 | +0 | 0.00% | 25,922 |
| 2024-09-25 | 2024-09-23 | 4.623 | 5,555 | +0 | 0.00% | 25,682 |
| 2024-09-24 | 2024-09-20 | 4.688 | 5,555 | +0 | 0.00% | 26,042 |
| 2024-09-23 | 2024-09-19 | 4.774 | 5,555 | +0 | 0.00% | 26,522 |
| 2024-09-20 | 2024-09-17 | 4.677 | 5,555 | +0 | 0.00% | 25,982 |
| 2024-09-19 | 2024-09-16 | 4.515 | 5,555 | +0 | 0.00% | 25,082 |
| 2024-09-17 | 2024-09-13 | 4.515 | 5,555 | +0 | 0.00% | 25,082 |
| 2024-09-16 | 2024-09-12 | 4.450 | 5,555 | +0 | 0.00% | 24,722 |
| 2024-09-13 | 2024-09-11 | 4.440 | 5,555 | +0 | 0.00% | 24,662 |
| 2024-09-12 | 2024-09-10 | 4.429 | 5,555 | +0 | 0.00% | 24,602 |
| 2024-09-11 | 2024-09-09 | 4.461 | 5,555 | +0 | 0.00% | 24,782 |
| 2024-09-10 | 2024-09-05 | 4.450 | 5,555 | +0 | 0.00% | 24,722 |
| 2024-09-09 | 2024-09-04 | 4.396 | 5,555 | +0 | 0.00% | 24,422 |
| 2024-09-05 | 2024-09-03 | 4.494 | 5,555 | +0 | 0.00% | 24,962 |
| 2024-09-04 | 2024-09-02 | 4.429 | 5,555 | +0 | 0.00% | 24,602 |
| 2024-09-03 | 2024-08-30 | 4.591 | 5,555 | +0 | 0.00% | 25,502 |
| 2024-09-02 | 2024-08-29 | 4.375 | 5,555 | +0 | 0.00% | 24,302 |
| 2024-08-30 | 2024-08-28 | 4.364 | 5,555 | +0 | 0.00% | 24,242 |
| 2024-08-29 | 2024-08-27 | 4.364 | 5,555 | +0 | 0.00% | 24,242 |
| 2024-08-28 | 2024-08-26 | 4.375 | 5,555 | +0 | 0.00% | 24,302 |
| 2024-08-27 | 2024-08-23 | 4.234 | 5,555 | +0 | 0.00% | 23,522 |
| 2024-08-26 | 2024-08-22 | 4.170 | 5,555 | +0 | 0.00% | 23,162 |
| 2024-08-23 | 2024-08-21 | 4.613 | 5,555 | +0 | 0.00% | 25,627 |
| 2024-08-22 | 2024-08-20 | 4.636 | 5,555 | +249 | 0.00% | 25,753 |
| 2024-08-21 | 2024-08-19 | 4.659 | 5,306 | +0 | 0.00% | 24,718 |
| 2024-08-20 | 2024-08-16 | 4.534 | 5,306 | +0 | 0.00% | 24,058 |
| 2024-08-19 | 2024-08-15 | 4.557 | 5,306 | +0 | 0.00% | 24,178 |
| 2024-08-16 | 2024-08-14 | 4.557 | 5,306 | +0 | 0.00% | 24,178 |
| 2024-08-15 | 2024-08-13 | 4.466 | 5,306 | +0 | 0.00% | 23,699 |
| 2024-08-14 | 2024-08-12 | 4.489 | 5,306 | +0 | 0.00% | 23,819 |
| 2024-08-13 | 2024-08-09 | 4.500 | 5,306 | +0 | 0.00% | 23,879 |
| 2024-08-12 | 2024-08-08 | 4.444 | 5,306 | +0 | 0.00% | 23,579 |
| 2024-08-09 | 2024-08-07 | 4.512 | 5,306 | +0 | 0.00% | 23,938 |
| 2024-08-08 | 2024-08-06 | 4.263 | 5,306 | +0 | 0.00% | 22,619 |
| 2024-08-07 | 2024-08-05 | 4.252 | 5,306 | +0 | 0.00% | 22,559 |
| 2024-08-06 | 2024-08-02 | 4.263 | 5,306 | +0 | 0.00% | 22,619 |
| 2024-08-05 | 2024-08-01 | 4.319 | 5,306 | +0 | 0.00% | 22,919 |
| 2024-08-02 | 2024-07-31 | 4.229 | 5,306 | +0 | 0.00% | 22,439 |
| 2024-08-01 | 2024-07-30 | 4.206 | 5,306 | +0 | 0.00% | 22,319 |
| 2024-07-31 | 2024-07-29 | 4.285 | 5,306 | +0 | 0.00% | 22,739 |
| 2024-07-30 | 2024-07-26 | 4.218 | 5,306 | +0 | 0.00% | 22,379 |
| 2024-07-29 | 2024-07-25 | 4.172 | 5,306 | +0 | 0.00% | 22,139 |
| 2024-07-26 | 2024-07-24 | 4.240 | 5,306 | +0 | 0.00% | 22,499 |
| 2024-07-25 | 2024-07-23 | 4.252 | 5,306 | +0 | 0.00% | 22,559 |
| 2024-07-24 | 2024-07-22 | 4.274 | 5,306 | +0 | 0.00% | 22,679 |
| 2024-07-23 | 2024-07-19 | 4.297 | 5,306 | +0 | 0.00% | 22,799 |
| 2024-07-22 | 2024-07-18 | 4.410 | 5,306 | +0 | 0.00% | 23,399 |
| 2024-07-19 | 2024-07-17 | 4.387 | 5,306 | +0 | 0.00% | 23,279 |
| 2024-07-18 | 2024-07-16 | 4.376 | 5,306 | +0 | 0.00% | 23,219 |
| 2024-07-17 | 2024-07-15 | 4.376 | 5,306 | +0 | 0.00% | 23,219 |
| 2024-07-16 | 2024-07-12 | 4.410 | 5,306 | +0 | 0.00% | 23,399 |
| 2024-07-15 | 2024-07-11 | 4.263 | 5,306 | +0 | 0.00% | 22,619 |
| 2024-07-12 | 2024-07-10 | 4.138 | 5,306 | +0 | 0.00% | 21,959 |
| 2024-07-11 | 2024-07-09 | 4.127 | 5,306 | +0 | 0.00% | 21,899 |
| 2024-07-10 | 2024-07-08 | 4.138 | 5,306 | +0 | 0.00% | 21,959 |
| 2024-07-09 | 2024-07-05 | 4.184 | 5,306 | +0 | 0.00% | 22,199 |
| 2024-07-08 | 2024-07-04 | 4.252 | 5,306 | +0 | 0.00% | 22,559 |
| 2024-07-05 | 2024-07-03 | 4.252 | 5,306 | +0 | 0.00% | 22,559 |
| 2024-07-04 | 2024-07-02 | 4.274 | 5,306 | +0 | 0.00% | 22,679 |
| 2024-07-03 | 2024-06-28 | 4.252 | 5,306 | +0 | 0.00% | 22,559 |
| 2024-07-02 | 2024-06-27 | 4.285 | 5,306 | +0 | 0.00% | 22,739 |
| 2024-06-28 | 2024-06-26 | 4.342 | 5,306 | +0 | 0.00% | 23,039 |
| 2024-06-27 | 2024-06-25 | 4.399 | 5,306 | -1,769 | 0.00% | 23,339 |
| 2024-03-25 | 2024-03-21 | 5.112 | 7,075 | +298 | 0.00% | 36,166 |
| 2023-08-23 | 2023-08-21 | 6.453 | 6,777 | +293 | 0.00% | 43,731 |
| 2023-03-23 | 2023-03-21 | 8.546 | 6,484 | +203 | 0.00% | 55,412 |
| 2022-08-22 | 2022-08-18 | 8.964 | 6,281 | +212 | 0.00% | 56,303 |
| 2022-03-16 | 2022-03-14 | 9.636 | 6,069 | +174 | 0.00% | 58,479 |
| 2021-03-04 | 2021-03-02 | 9.731 | 5,895 | -5,894 | 0.00% | 57,363 |
| 2021-03-03 | 2021-03-01 | 9.676 | 11,789 | +5,894 | 0.00% | 114,076 |
| 2021-02-23 | 2021-02-19 | 10.525 | 5,895 | +194 | 0.00% | 62,043 |
| 2021-01-20 | 2021-01-18 | 10.076 | 5,701 | -3,563 | 0.00% | 57,441 |
| 2021-01-13 | 2021-01-11 | 10.118 | 9,264 | -1,425 | 0.00% | 93,730 |
| 2021-01-05 | 2020-12-31 | 10.370 | 10,689 | +4,988 | 0.00% | 110,848 |
| 2020-12-10 | 2020-12-08 | 9.963 | 5,701 | -5,701 | 0.00% | 56,801 |
| 2020-12-09 | 2020-12-07 | 10.258 | 11,402 | +5,701 | 0.00% | 116,962 |
| 2020-11-24 | 2020-11-20 | 9.823 | 5,701 | -7,126 | 0.00% | 56,001 |
| 2020-11-23 | 2020-11-19 | 9.823 | 12,827 | +7,126 | 0.00% | 126,000 |
| 2020-11-19 | 2020-11-17 | 9.963 | 5,701 | -14,252 | 0.00% | 56,801 |
| 2020-11-16 | 2020-11-12 | 9.865 | 19,953 | +7,126 | 0.00% | 196,838 |
| 2020-11-13 | 2020-11-11 | 10.076 | 12,827 | +1,425 | 0.00% | 129,240 |
| 2020-11-12 | 2020-11-10 | 9.598 | 11,402 | +5,701 | 0.00% | 109,442 |
| 2020-09-08 | 2020-09-04 | 9.360 | 5,701 | -7,126 | 0.00% | 53,361 |
| 2020-09-04 | 2020-09-02 | 9.304 | 12,827 | +7,126 | 0.00% | 119,340 |
| 2020-08-17 | 2020-08-13 | 9.388 | 5,701 | -7,126 | 0.00% | 53,521 |
| 2020-08-14 | 2020-08-12 | 9.430 | 12,827 | +7,126 | 0.00% | 120,960 |
| 2020-08-10 | 2020-08-06 | 9.866 | 5,701 | +187 | 0.00% | 56,249 |
| 2020-06-15 | 2020-06-11 | 9.997 | 5,514 | -6,892 | 0.00% | 55,124 |
| 2020-06-12 | 2020-06-10 | 10.287 | 12,406 | +6,203 | 0.00% | 127,623 |
| 2020-06-11 | 2020-06-09 | 10.476 | 6,203 | +689 | 0.00% | 64,982 |
| 2020-06-10 | 2020-06-08 | 10.447 | 5,514 | -3,446 | 0.00% | 57,604 |
| 2020-06-09 | 2020-06-05 | 10.374 | 8,960 | +3,446 | 0.00% | 92,953 |
| 2020-05-19 | 2020-05-15 | 10.722 | 5,514 | -13,784 | 0.00% | 59,124 |
| 2020-04-16 | 2020-04-14 | 10.664 | 19,298 | -13,784 | 0.00% | 205,803 |
| 2020-04-14 | 2020-04-08 | 10.128 | 33,082 | -5,513 | 0.00% | 335,041 |
| 2020-04-09 | 2020-04-07 | 10.142 | 38,595 | +19,297 | 0.00% | 391,435 |
| 2020-03-10 | 2020-03-06 | 11.898 | 19,298 | -24,811 | 0.00% | 229,603 |
| 2020-03-05 | 2020-03-03 | 12.028 | 44,109 | +38,595 | 0.00% | 530,558 |
| 2020-02-19 | 2020-02-17 | 13.316 | 5,514 | +155 | 0.00% | 73,426 |
| 2020-01-30 | 2020-01-24 | 13.719 | 5,359 | -6,698 | 0.00% | 73,522 |
| 2020-01-29 | 2020-01-22 | 13.719 | 12,057 | +6,698 | 0.00% | 165,413 |
| 2020-01-22 | 2020-01-20 | 14.018 | 5,359 | -6,698 | 0.00% | 75,122 |
| 2020-01-21 | 2020-01-17 | 13.913 | 12,057 | +6,698 | 0.00% | 167,753 |
| 2019-08-30 | 2019-08-28 | 13.749 | 5,359 | -1,340 | 0.00% | 73,682 |
| 2019-08-29 | 2019-08-27 | 13.480 | 6,699 | -2,009 | 0.00% | 90,305 |
| 2019-08-28 | 2019-08-26 | 13.660 | 8,708 | +1,340 | 0.00% | 118,948 |
| 2019-08-26 | 2019-08-22 | 14.003 | 7,368 | +4,019 | 0.00% | 103,174 |
| 2019-08-13 | 2019-08-09 | 15.247 | 3,349 | +89 | 0.00% | 51,063 |
| 2019-08-09 | 2019-08-07 | 15.401 | 3,260 | +652 | 0.00% | 50,206 |
| 2019-07-16 | 2019-07-12 | 16.904 | 2,608 | +1,304 | 0.00% | 44,085 |
| 2019-04-01 | 2019-03-28 | 15.861 | 1,304 | -1,956 | 0.00% | 20,682 |
| 2019-02-13 | 2019-02-11 | 15.452 | 3,260 | +82 | 0.00% | 50,372 |
| 2019-02-08 | 2019-01-31 | 15.247 | 3,178 | +3,178 | 0.00% | 48,455 |
| 2016-08-22 | 2016-08-18 | 17.205 | 0 | -1,712 | ||
| 2016-08-12 | 2016-08-10 | 16.819 | 1,712 | +1,712 | 0.00% | 28,794 |
| 2016-03-02 | 2016-02-29 | 14.692 | 0 | -557 | ||
| 2016-02-03 | 2016-02-01 | 14.639 | 557 | +17 | 0.00% | 8,154 |
| 2015-08-25 | 2015-08-21 | 14.046 | 540 | +540 | 0.00% | 7,585 |
| 2014-08-25 | 2014-08-21 | 14.354 | 0 | -10,255 | ||
| 2014-08-07 | 2014-08-05 | 14.675 | 10,255 | +293 | 0.00% | 150,495 |
| 2014-02-07 | 2014-02-05 | 12.520 | 9,962 | +298 | 0.00% | 124,726 |
| 2013-12-11 | 2013-12-09 | 12.893 | 9,664 | -7,249 | 0.00% | 124,594 |
| 2013-12-02 | 2013-11-28 | 12.955 | 16,913 | -4,832 | 0.00% | 219,103 |
| 2013-11-20 | 2013-11-18 | 13.058 | 21,745 | +9,664 | 0.00% | 283,950 |
| 2013-11-01 | 2013-10-30 | 13.017 | 12,081 | -14,496 | 0.00% | 157,256 |
| 2013-10-28 | 2013-10-24 | 12.975 | 26,577 | -10,148 | 0.00% | 344,848 |
| 2013-10-25 | 2013-10-23 | 13.037 | 36,725 | +14,980 | 0.00% | 478,802 |
| 2013-09-25 | 2013-09-23 | 13.451 | 21,745 | -13,047 | 0.00% | 292,500 |
| 2013-09-24 | 2013-09-19 | 13.472 | 34,792 | +34,792 | 0.00% | 468,721 |
| 2013-09-19 | 2013-09-17 | 12.706 | 0 | -8,215 | ||
| 2013-09-18 | 2013-09-16 | 12.520 | 8,215 | +8,215 | 0.00% | 102,853 |
| 2013-09-11 | 2013-09-09 | 12.313 | 0 | -966 | ||
| 2013-07-25 | 2013-07-23 | 15.466 | 966 | +23 | 0.00% | 14,940 |
| 2013-07-12 | 2013-07-10 | 14.448 | 943 | -942 | 0.00% | 13,624 |
| 2013-07-10 | 2013-07-08 | 14.236 | 1,885 | +942 | 0.00% | 26,834 |
| 2013-05-31 | 2013-05-29 | 16.357 | 943 | +943 | 0.00% | 15,425 |
| 2013-04-02 | 2013-03-27 | 14.660 | 0 | -943 | ||
| 2013-02-05 | 2013-02-01 | 14.890 | 943 | +23 | 0.00% | 14,041 |
| 2013-01-18 | 2013-01-16 | 14.238 | 920 | -4,601 | 0.00% | 13,099 |
| 2013-01-16 | 2013-01-14 | 14.129 | 5,521 | -4,600 | 0.00% | 78,006 |
| 2013-01-14 | 2013-01-10 | 13.912 | 10,121 | -11,041 | 0.00% | 140,800 |
| 2013-01-11 | 2013-01-09 | 13.738 | 21,162 | +11,961 | 0.00% | 290,718 |
| 2013-01-09 | 2013-01-07 | 13.759 | 9,201 | +4,601 | 0.00% | 126,601 |
| 2013-01-08 | 2013-01-04 | 13.781 | 4,600 | -4,601 | 0.00% | 63,394 |
| 2013-01-07 | 2013-01-03 | 13.803 | 9,201 | +4,601 | 0.00% | 127,001 |
| 2013-01-04 | 2013-01-02 | 13.825 | 4,600 | +4,600 | 0.00% | 63,594 |
| 2012-11-27 | 2012-11-23 | 14.955 | 0 | -4,600 | ||
| 2012-11-26 | 2012-11-22 | 14.738 | 4,600 | +4,600 | 0.00% | 67,793 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy