History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.080 601,000 +0 0.03% 3,053,080
2025-10-13 2025-10-09 5.080 601,000 +0 0.03% 3,053,080
2025-10-10 2025-10-08 5.030 601,000 +0 0.03% 3,023,030
2025-10-09 2025-10-06 5.050 601,000 +0 0.03% 3,035,050
2025-10-08 2025-10-03 5.060 601,000 +0 0.03% 3,041,060
2025-10-06 2025-10-02 5.030 601,000 +0 0.03% 3,023,030
2025-10-03 2025-09-30 5.050 601,000 +0 0.03% 3,035,050
2025-10-02 2025-09-29 5.080 601,000 +0 0.03% 3,053,080
2025-09-30 2025-09-26 5.060 601,000 +0 0.03% 3,041,060
2025-09-29 2025-09-25 5.030 601,000 +0 0.03% 3,023,030
2025-09-26 2025-09-24 5.120 601,000 +0 0.03% 3,077,120
2025-09-25 2025-09-23 5.210 601,000 +0 0.03% 3,131,210
2025-09-24 2025-09-22 5.190 601,000 +0 0.03% 3,119,190
2025-09-23 2025-09-19 5.240 601,000 +0 0.03% 3,149,240
2025-09-22 2025-09-18 5.150 601,000 +0 0.03% 3,095,150
2025-09-19 2025-09-17 5.170 601,000 +0 0.03% 3,107,170
2025-09-18 2025-09-16 5.170 601,000 +0 0.03% 3,107,170
2025-09-17 2025-09-15 5.200 601,000 +0 0.03% 3,125,200
2025-09-16 2025-09-12 5.220 601,000 +0 0.03% 3,137,220
2025-09-15 2025-09-11 5.140 601,000 +0 0.03% 3,089,140
2025-09-12 2025-09-10 5.140 601,000 +0 0.03% 3,089,140
2025-09-11 2025-09-09 5.040 601,000 +0 0.03% 3,029,040
2025-09-10 2025-09-08 5.000 601,000 +0 0.03% 3,005,000
2025-09-09 2025-09-05 4.870 601,000 +0 0.03% 2,926,870
2025-09-08 2025-09-04 4.850 601,000 +0 0.03% 2,914,850
2025-09-05 2025-09-03 4.870 601,000 +0 0.03% 2,926,870
2025-09-04 2025-09-02 4.900 601,000 +0 0.03% 2,944,900
2025-09-03 2025-09-01 4.840 601,000 +0 0.03% 2,908,840
2025-09-02 2025-08-29 4.820 601,000 +0 0.03% 2,896,820
2025-09-01 2025-08-28 4.820 601,000 +0 0.03% 2,896,820
2025-08-29 2025-08-27 4.770 601,000 +0 0.03% 2,866,770
2025-08-28 2025-08-26 4.820 601,000 +0 0.03% 2,896,820
2025-08-27 2025-08-25 4.880 601,000 +0 0.03% 2,932,880
2025-08-26 2025-08-22 4.880 601,000 +0 0.03% 2,932,880
2025-08-25 2025-08-21 4.950 601,000 +0 0.03% 2,974,950
2025-08-22 2025-08-20 4.900 601,000 +0 0.03% 2,944,900
2025-08-21 2025-08-19 5.261 601,000 +0 0.03% 3,161,883
2025-08-20 2025-08-18 5.292 601,000 +21,823 0.03% 3,180,593
2025-08-19 2025-08-15 5.354 579,177 +0 0.03% 3,101,162
2025-08-18 2025-08-14 5.448 579,177 +0 0.03% 3,155,252
2025-08-15 2025-08-13 5.417 579,177 +0 0.03% 3,137,222
2025-08-14 2025-08-12 5.396 579,177 +0 0.03% 3,125,202
2025-08-13 2025-08-11 5.448 579,177 +0 0.03% 3,155,252
2025-08-12 2025-08-08 5.406 579,177 +0 0.03% 3,131,212
2025-08-11 2025-08-07 5.406 579,177 +0 0.03% 3,131,212
2025-08-08 2025-08-06 5.427 579,177 +0 0.03% 3,143,232
2025-08-07 2025-08-05 5.220 579,177 +0 0.03% 3,023,032
2025-08-06 2025-08-04 5.188 579,177 +0 0.03% 3,005,002
2025-08-05 2025-08-01 5.147 579,177 +0 0.03% 2,980,962
2025-08-04 2025-07-31 5.240 579,177 +0 0.03% 3,035,052
2025-08-01 2025-07-30 5.292 579,177 +0 0.03% 3,065,102
2025-07-31 2025-07-29 5.292 579,177 +0 0.03% 3,065,102
2025-07-30 2025-07-28 5.251 579,177 +0 0.03% 3,041,062
2025-07-29 2025-07-25 5.157 579,177 +0 0.03% 2,986,972
2025-07-28 2025-07-24 5.157 579,177 +0 0.03% 2,986,972
2025-07-25 2025-07-23 5.074 579,177 +0 0.03% 2,938,891
2025-07-24 2025-07-22 5.105 579,177 +0 0.03% 2,956,922
2025-07-23 2025-07-21 5.126 579,177 +0 0.03% 2,968,942
2025-07-22 2025-07-18 5.116 579,177 +0 0.03% 2,962,932
2025-07-21 2025-07-17 5.085 579,177 +0 0.03% 2,944,901
2025-07-18 2025-07-16 5.085 579,177 +0 0.03% 2,944,901
2025-07-17 2025-07-15 5.085 579,177 +0 0.03% 2,944,901
2025-07-16 2025-07-14 5.137 579,177 +0 0.03% 2,974,952
2025-07-15 2025-07-11 5.095 579,177 +0 0.03% 2,950,911
2025-07-14 2025-07-10 5.085 579,177 +0 0.03% 2,944,901
2025-07-11 2025-07-09 5.085 579,177 +0 0.03% 2,944,901
2025-07-10 2025-07-08 5.085 579,177 +0 0.03% 2,944,901
2025-07-09 2025-07-07 5.116 579,177 +0 0.03% 2,962,932
2025-07-08 2025-07-04 5.116 579,177 +0 0.03% 2,962,932
2025-07-07 2025-07-03 5.137 579,177 +0 0.03% 2,974,952
2025-07-04 2025-07-02 5.054 579,177 +0 0.03% 2,926,871
2025-07-03 2025-06-30 5.002 579,177 +0 0.03% 2,896,821
2025-07-02 2025-06-27 5.054 579,177 +0 0.03% 2,926,871
2025-06-30 2025-06-26 5.054 579,177 +0 0.03% 2,926,871
2025-06-27 2025-06-25 5.095 579,177 +0 0.03% 2,950,911
2025-06-26 2025-06-24 5.043 579,177 +0 0.03% 2,920,861
2025-06-25 2025-06-23 5.033 579,177 +0 0.03% 2,914,851
2025-06-24 2025-06-20 4.929 579,177 +0 0.03% 2,854,751
2025-06-23 2025-06-19 4.898 579,177 +0 0.03% 2,836,721
2025-06-20 2025-06-18 4.929 579,177 +0 0.03% 2,854,751
2025-06-19 2025-06-17 4.867 579,177 +0 0.03% 2,818,691
2025-06-18 2025-06-16 4.815 579,177 +0 0.03% 2,788,641
2025-06-17 2025-06-13 4.742 579,177 +0 0.03% 2,746,571
2025-06-16 2025-06-12 4.732 579,177 +0 0.03% 2,740,561
2025-06-13 2025-06-11 4.690 579,177 +0 0.03% 2,716,521
2025-06-12 2025-06-10 4.680 579,177 +0 0.03% 2,710,511
2025-06-11 2025-06-09 4.659 579,177 +0 0.03% 2,698,491
2025-06-10 2025-06-06 4.711 579,177 +0 0.03% 2,728,541
2025-06-09 2025-06-05 4.753 579,177 +0 0.03% 2,752,581
2025-06-06 2025-06-04 4.732 579,177 +0 0.03% 2,740,561
2025-06-05 2025-06-03 4.732 579,177 +0 0.03% 2,740,561
2025-06-04 2025-06-02 4.628 579,177 +0 0.03% 2,680,461
2025-06-03 2025-05-30 4.638 579,177 +0 0.03% 2,686,471
2025-06-02 2025-05-29 4.638 579,177 +0 0.03% 2,686,471
2025-05-30 2025-05-28 4.638 579,177 +0 0.03% 2,686,471
2025-05-29 2025-05-27 4.587 579,177 +0 0.03% 2,656,421
2025-05-28 2025-05-26 4.587 579,177 +0 0.03% 2,656,421
2025-05-27 2025-05-23 4.587 579,177 +0 0.03% 2,656,421
2025-05-26 2025-05-22 4.587 579,177 +0 0.03% 2,656,421
2025-05-23 2025-05-21 4.711 579,177 +0 0.03% 2,728,541
2025-05-22 2025-05-20 4.701 579,177 +0 0.03% 2,722,531
2025-05-21 2025-05-19 4.701 579,177 +0 0.03% 2,722,531
2025-05-20 2025-05-16 4.701 579,177 +0 0.03% 2,722,531
2025-05-19 2025-05-15 4.659 579,177 +0 0.03% 2,698,491
2025-05-16 2025-05-14 4.690 579,177 +0 0.03% 2,716,521
2025-05-15 2025-05-13 4.670 579,177 +0 0.03% 2,704,501
2025-05-14 2025-05-12 4.711 579,177 +0 0.03% 2,728,541
2025-05-13 2025-05-09 4.670 579,177 +0 0.03% 2,704,501
2025-05-12 2025-05-08 4.535 579,177 +0 0.03% 2,626,371
2025-05-09 2025-05-07 4.628 579,177 +0 0.03% 2,680,461
2025-05-08 2025-05-06 4.504 579,177 +0 0.03% 2,608,341
2025-05-07 2025-05-02 4.462 579,177 +0 0.03% 2,584,301
2025-05-06 2025-04-30 4.504 579,177 +0 0.03% 2,608,341
2025-05-02 2025-04-29 4.431 579,177 +0 0.03% 2,566,271
2025-04-30 2025-04-28 4.400 579,177 +0 0.03% 2,548,241
2025-04-29 2025-04-25 4.317 579,177 +0 0.03% 2,500,161
2025-04-28 2025-04-24 4.244 579,177 +0 0.03% 2,458,091
2025-04-25 2025-04-23 4.254 579,177 +0 0.03% 2,464,101
2025-04-24 2025-04-22 4.161 579,177 +0 0.03% 2,410,011
2025-04-23 2025-04-17 4.171 579,177 +0 0.03% 2,416,021
2025-04-22 2025-04-16 4.109 579,177 +0 0.03% 2,379,961
2025-04-17 2025-04-15 4.109 579,177 +0 0.03% 2,379,961
2025-04-16 2025-04-14 4.099 579,177 +0 0.03% 2,373,951
2025-04-15 2025-04-11 4.016 579,177 +0 0.03% 2,325,871
2025-04-14 2025-04-10 4.026 579,177 +0 0.03% 2,331,881
2025-04-11 2025-04-09 3.964 579,177 +0 0.03% 2,295,821
2025-04-10 2025-04-08 4.078 579,177 +0 0.03% 2,361,931
2025-04-09 2025-04-07 4.037 579,177 +0 0.03% 2,337,891
2025-04-08 2025-04-03 4.379 579,177 +0 0.03% 2,536,221
2025-04-07 2025-04-02 4.338 579,177 +0 0.03% 2,512,181
2025-04-03 2025-04-01 4.338 579,177 +0 0.03% 2,512,181
2025-04-02 2025-03-31 4.234 579,177 +0 0.03% 2,452,081
2025-04-01 2025-03-28 4.265 579,177 +0 0.03% 2,470,111
2025-03-31 2025-03-27 4.234 579,177 +0 0.03% 2,452,081
2025-03-28 2025-03-26 4.306 579,177 +0 0.03% 2,494,151
2025-03-27 2025-03-25 4.306 579,177 +0 0.03% 2,494,151
2025-03-26 2025-03-24 4.286 579,177 +0 0.03% 2,482,131
2025-03-25 2025-03-21 4.286 579,177 +0 0.03% 2,482,131
2025-03-24 2025-03-20 4.275 579,177 +0 0.03% 2,476,121
2025-03-21 2025-03-19 4.764 579,177 +0 0.03% 2,759,020
2025-03-20 2025-03-18 4.731 579,177 +22,800 0.03% 2,740,252
2025-03-19 2025-03-17 4.699 556,377 +0 0.03% 2,614,348
2025-03-18 2025-03-14 4.731 556,377 +0 0.03% 2,632,378
2025-03-17 2025-03-13 4.742 556,377 +0 0.03% 2,638,388
2025-03-14 2025-03-12 4.634 556,377 +0 0.03% 2,578,288
2025-03-13 2025-03-11 4.645 556,377 +0 0.03% 2,584,298
2025-03-12 2025-03-10 4.677 556,377 +0 0.03% 2,602,328
2025-03-11 2025-03-07 4.645 556,377 +0 0.03% 2,584,298
2025-03-10 2025-03-06 4.720 556,377 +0 0.03% 2,626,368
2025-03-07 2025-03-05 4.742 556,377 +0 0.03% 2,638,388
2025-03-06 2025-03-04 4.591 556,377 +0 0.03% 2,554,248
2025-03-05 2025-03-03 4.623 556,377 +0 0.03% 2,572,278
2025-03-04 2025-02-28 4.526 556,377 +0 0.03% 2,518,188
2025-03-03 2025-02-27 4.710 556,377 +0 0.03% 2,620,358
2025-02-28 2025-02-26 4.699 556,377 +0 0.03% 2,614,348
2025-02-27 2025-02-25 4.666 556,377 +0 0.03% 2,596,318
2025-02-26 2025-02-24 4.591 556,377 +0 0.03% 2,554,248
2025-02-25 2025-02-21 4.537 556,377 +0 0.03% 2,524,198
2025-02-24 2025-02-20 4.515 556,377 +0 0.03% 2,512,178
2025-02-21 2025-02-19 4.526 556,377 +0 0.03% 2,518,188
2025-02-20 2025-02-18 4.472 556,377 +0 0.03% 2,488,138
2025-02-19 2025-02-17 4.450 556,377 +0 0.03% 2,476,118
2025-02-18 2025-02-14 4.429 556,377 +0 0.03% 2,464,098
2025-02-17 2025-02-13 4.375 556,377 +0 0.03% 2,434,048
2025-02-14 2025-02-12 4.429 556,377 +0 0.03% 2,464,098
2025-02-13 2025-02-11 4.342 556,377 +0 0.03% 2,416,018
2025-02-12 2025-02-10 4.342 556,377 +0 0.03% 2,416,018
2025-02-11 2025-02-07 4.342 556,377 +0 0.03% 2,416,018
2025-02-10 2025-02-06 4.332 556,377 +0 0.03% 2,410,008
2025-02-07 2025-02-05 4.321 556,377 +0 0.03% 2,403,998
2025-02-06 2025-02-04 4.288 556,377 +0 0.03% 2,385,968
2025-02-05 2025-02-03 4.310 556,377 +0 0.03% 2,397,988
2025-02-04 2025-01-28 4.321 556,377 +0 0.03% 2,403,998
2025-02-03 2025-01-24 4.321 556,377 +0 0.03% 2,403,998
2025-01-27 2025-01-23 4.321 556,377 +0 0.03% 2,403,998
2025-01-24 2025-01-22 4.299 556,377 +0 0.03% 2,391,978
2025-01-23 2025-01-21 4.332 556,377 +0 0.03% 2,410,008
2025-01-22 2025-01-20 4.364 556,377 +0 0.03% 2,428,038
2025-01-21 2025-01-17 4.386 556,377 +0 0.03% 2,440,058
2025-01-20 2025-01-16 4.332 556,377 +0 0.03% 2,410,008
2025-01-17 2025-01-15 4.321 556,377 +0 0.03% 2,403,998
2025-01-16 2025-01-14 4.267 556,377 +0 0.03% 2,373,948
2025-01-15 2025-01-13 4.267 556,377 +0 0.03% 2,373,948
2025-01-14 2025-01-10 4.299 556,377 +0 0.03% 2,391,978
2025-01-13 2025-01-09 4.288 556,377 +0 0.03% 2,385,968
2025-01-10 2025-01-08 4.299 556,377 +0 0.03% 2,391,978
2025-01-09 2025-01-07 4.375 556,377 +0 0.03% 2,434,048
2025-01-08 2025-01-06 4.418 556,377 +0 0.03% 2,458,088
2025-01-07 2025-01-03 4.375 556,377 +0 0.03% 2,434,048
2025-01-06 2025-01-02 4.321 556,377 +0 0.03% 2,403,998
2025-01-03 2024-12-31 4.310 556,377 +0 0.03% 2,397,988
2025-01-02 2024-12-27 4.321 556,377 +0 0.03% 2,403,998
2024-12-30 2024-12-24 4.310 556,377 +0 0.03% 2,397,988
2024-12-27 2024-12-20 4.224 556,377 +0 0.03% 2,349,908
2024-12-23 2024-12-19 4.288 556,377 +0 0.03% 2,385,968
2024-12-20 2024-12-18 4.299 556,377 +0 0.03% 2,391,978
2024-12-19 2024-12-17 4.256 556,377 +0 0.03% 2,367,938
2024-12-18 2024-12-16 4.321 556,377 +0 0.03% 2,403,998
2024-12-17 2024-12-13 4.299 556,377 +0 0.03% 2,391,978
2024-12-16 2024-12-12 4.310 556,377 +0 0.03% 2,397,988
2024-12-13 2024-12-11 4.332 556,377 +0 0.03% 2,410,008
2024-12-12 2024-12-10 4.342 556,377 +0 0.03% 2,416,018
2024-12-11 2024-12-09 4.364 556,377 +0 0.03% 2,428,038
2024-12-10 2024-12-06 4.353 556,377 +0 0.03% 2,422,028
2024-12-09 2024-12-05 4.332 556,377 +0 0.03% 2,410,008
2024-12-06 2024-12-04 4.342 556,377 +0 0.03% 2,416,018
2024-12-05 2024-12-03 4.364 556,377 +0 0.03% 2,428,038
2024-12-04 2024-12-02 4.364 556,377 +0 0.03% 2,428,038
2024-12-03 2024-11-29 4.321 556,377 +0 0.03% 2,403,998
2024-12-02 2024-11-28 4.321 556,377 +0 0.03% 2,403,998
2024-11-29 2024-11-27 4.342 556,377 +0 0.03% 2,416,018
2024-11-28 2024-11-26 4.288 556,377 +0 0.03% 2,385,968
2024-11-27 2024-11-25 4.256 556,377 +0 0.03% 2,367,938
2024-11-26 2024-11-22 4.224 556,377 +0 0.03% 2,349,908
2024-11-25 2024-11-21 4.310 556,377 +0 0.03% 2,397,988
2024-11-22 2024-11-20 4.321 556,377 +0 0.03% 2,403,998
2024-11-21 2024-11-19 4.299 556,377 +0 0.03% 2,391,978
2024-11-20 2024-11-18 4.299 556,377 +0 0.03% 2,391,978
2024-11-19 2024-11-15 4.332 556,377 +0 0.03% 2,410,008
2024-11-18 2024-11-14 4.321 556,377 +0 0.03% 2,403,998
2024-11-15 2024-11-13 4.332 556,377 +0 0.03% 2,410,008
2024-11-14 2024-11-12 4.364 556,377 +0 0.03% 2,428,038
2024-11-13 2024-11-11 4.418 556,377 +0 0.03% 2,458,088
2024-11-12 2024-11-08 4.494 556,377 +0 0.03% 2,500,158
2024-11-11 2024-11-07 4.472 556,377 +0 0.03% 2,488,138
2024-11-08 2024-11-06 4.515 556,377 +0 0.03% 2,512,178
2024-11-07 2024-11-05 4.504 556,377 +0 0.03% 2,506,168
2024-11-06 2024-11-04 4.429 556,377 +0 0.03% 2,464,098
2024-11-05 2024-11-01 4.386 556,377 +0 0.03% 2,440,058
2024-11-04 2024-10-31 4.386 556,377 +0 0.03% 2,440,058
2024-11-01 2024-10-30 4.418 556,377 +0 0.03% 2,458,088
2024-10-31 2024-10-29 4.472 556,377 +0 0.03% 2,488,138
2024-10-30 2024-10-28 4.504 556,377 +0 0.03% 2,506,168
2024-10-29 2024-10-25 4.526 556,377 +0 0.03% 2,518,188
2024-10-28 2024-10-24 4.504 556,377 +0 0.03% 2,506,168
2024-10-25 2024-10-23 4.612 556,377 +0 0.03% 2,566,268
2024-10-24 2024-10-22 4.634 556,377 +0 0.03% 2,578,288
2024-10-23 2024-10-21 4.623 556,377 +0 0.03% 2,572,278
2024-10-22 2024-10-18 4.634 556,377 +0 0.03% 2,578,288
2024-10-21 2024-10-17 4.569 556,377 +0 0.03% 2,542,228
2024-10-18 2024-10-16 4.548 556,377 +0 0.03% 2,530,208
2024-10-17 2024-10-15 4.515 556,377 +0 0.03% 2,512,178
2024-10-16 2024-10-14 4.602 556,377 +0 0.03% 2,560,258
2024-10-15 2024-10-10 4.634 556,377 +0 0.03% 2,578,288
2024-10-14 2024-10-09 4.580 556,377 +0 0.03% 2,548,238
2024-10-10 2024-10-08 4.634 556,377 +0 0.03% 2,578,288
2024-10-09 2024-10-07 4.926 556,377 +0 0.03% 2,740,558
2024-10-08 2024-10-04 4.839 556,377 +0 0.03% 2,692,478
2024-10-07 2024-10-03 4.829 556,377 +0 0.03% 2,686,468
2024-10-04 2024-10-02 4.926 556,377 +0 0.03% 2,740,558
2024-10-03 2024-09-30 4.774 556,377 +0 0.03% 2,656,418
2024-10-02 2024-09-27 4.818 556,377 +0 0.03% 2,680,458
2024-09-30 2024-09-26 4.699 556,377 +0 0.03% 2,614,348
2024-09-27 2024-09-25 4.699 556,377 +0 0.03% 2,614,348
2024-09-26 2024-09-24 4.666 556,377 +0 0.03% 2,596,318
2024-09-25 2024-09-23 4.623 556,377 +0 0.03% 2,572,278
2024-09-24 2024-09-20 4.688 556,377 +0 0.03% 2,608,338
2024-09-23 2024-09-19 4.774 556,377 +0 0.03% 2,656,418
2024-09-20 2024-09-17 4.677 556,377 +0 0.03% 2,602,328
2024-09-19 2024-09-16 4.515 556,377 +0 0.03% 2,512,178
2024-09-17 2024-09-13 4.515 556,377 +0 0.03% 2,512,178
2024-09-16 2024-09-12 4.450 556,377 +0 0.03% 2,476,118
2024-09-13 2024-09-11 4.440 556,377 +0 0.03% 2,470,108
2024-09-12 2024-09-10 4.429 556,377 +0 0.03% 2,464,098
2024-09-11 2024-09-09 4.461 556,377 +0 0.03% 2,482,128
2024-09-10 2024-09-05 4.450 556,377 +0 0.03% 2,476,118
2024-09-09 2024-09-04 4.396 556,377 +0 0.03% 2,446,068
2024-09-05 2024-09-03 4.494 556,377 +0 0.03% 2,500,158
2024-09-04 2024-09-02 4.429 556,377 +0 0.03% 2,464,098
2024-09-03 2024-08-30 4.591 556,377 +0 0.03% 2,554,248
2024-09-02 2024-08-29 4.375 556,377 +0 0.03% 2,434,048
2024-08-30 2024-08-28 4.364 556,377 +0 0.03% 2,428,038
2024-08-29 2024-08-27 4.364 556,377 +0 0.03% 2,428,038
2024-08-28 2024-08-26 4.375 556,377 +0 0.03% 2,434,048
2024-08-27 2024-08-23 4.234 556,377 +0 0.03% 2,355,918
2024-08-26 2024-08-22 4.170 556,377 +0 0.03% 2,319,858
2024-08-23 2024-08-21 4.613 556,377 +0 0.03% 2,566,765
2024-08-22 2024-08-20 4.636 556,377 +24,859 0.03% 2,579,347
2024-08-21 2024-08-19 4.659 531,518 +0 0.03% 2,476,122
2024-08-20 2024-08-16 4.534 531,518 +0 0.03% 2,410,012
2024-08-19 2024-08-15 4.557 531,518 +0 0.03% 2,422,032
2024-08-16 2024-08-14 4.557 531,518 +0 0.03% 2,422,032
2024-08-15 2024-08-13 4.466 531,518 +0 0.03% 2,373,951
2024-08-14 2024-08-12 4.489 531,518 +0 0.03% 2,385,972
2024-08-13 2024-08-09 4.500 531,518 +0 0.03% 2,391,982
2024-08-12 2024-08-08 4.444 531,518 +0 0.03% 2,361,931
2024-08-09 2024-08-07 4.512 531,518 +0 0.03% 2,397,992
2024-08-08 2024-08-06 4.263 531,518 +0 0.03% 2,265,771
2024-08-07 2024-08-05 4.252 531,518 +0 0.03% 2,259,761
2024-08-06 2024-08-02 4.263 531,518 +0 0.03% 2,265,771
2024-08-05 2024-08-01 4.319 531,518 +0 0.03% 2,295,821
2024-08-02 2024-07-31 4.229 531,518 +0 0.03% 2,247,741
2024-08-01 2024-07-30 4.206 531,518 +0 0.03% 2,235,721
2024-07-31 2024-07-29 4.285 531,518 +0 0.03% 2,277,791
2024-07-30 2024-07-26 4.218 531,518 +0 0.03% 2,241,731
2024-07-29 2024-07-25 4.172 531,518 +0 0.03% 2,217,691
2024-07-26 2024-07-24 4.240 531,518 +0 0.03% 2,253,751
2024-07-25 2024-07-23 4.252 531,518 +0 0.03% 2,259,761
2024-07-24 2024-07-22 4.274 531,518 +0 0.03% 2,271,781
2024-07-23 2024-07-19 4.297 531,518 +0 0.03% 2,283,801
2024-07-22 2024-07-18 4.410 531,518 +0 0.03% 2,343,901
2024-07-19 2024-07-17 4.387 531,518 +0 0.03% 2,331,881
2024-07-18 2024-07-16 4.376 531,518 +0 0.03% 2,325,871
2024-07-17 2024-07-15 4.376 531,518 +0 0.03% 2,325,871
2024-07-16 2024-07-12 4.410 531,518 +0 0.03% 2,343,901
2024-07-15 2024-07-11 4.263 531,518 +0 0.03% 2,265,771
2024-07-12 2024-07-10 4.138 531,518 +0 0.03% 2,199,661
2024-07-11 2024-07-09 4.127 531,518 +0 0.03% 2,193,651
2024-07-10 2024-07-08 4.138 531,518 +0 0.03% 2,199,661
2024-07-09 2024-07-05 4.184 531,518 +0 0.03% 2,223,701
2024-07-08 2024-07-04 4.252 531,518 +0 0.03% 2,259,761
2024-07-05 2024-07-03 4.252 531,518 +0 0.03% 2,259,761
2024-07-04 2024-07-02 4.274 531,518 +0 0.03% 2,271,781
2024-07-03 2024-06-28 4.252 531,518 +0 0.03% 2,259,761
2024-07-02 2024-06-27 4.285 531,518 +0 0.03% 2,277,791
2024-06-28 2024-06-26 4.342 531,518 +0 0.03% 2,307,841
2024-06-27 2024-06-25 4.399 531,518 +0 0.03% 2,337,891
2024-06-26 2024-06-24 4.410 531,518 +0 0.03% 2,343,901
2024-06-25 2024-06-21 4.432 531,518 +0 0.03% 2,355,921
2024-06-24 2024-06-20 4.432 531,518 +0 0.03% 2,355,921
2024-06-21 2024-06-19 4.421 531,518 +0 0.03% 2,349,911
2024-06-20 2024-06-18 4.399 531,518 +0 0.03% 2,337,891
2024-06-19 2024-06-17 4.365 531,518 +0 0.03% 2,319,861
2024-06-18 2024-06-14 4.410 531,518 +0 0.03% 2,343,901
2024-06-17 2024-06-13 4.455 531,518 +0 0.03% 2,367,941
2024-06-14 2024-06-12 4.444 531,518 +0 0.03% 2,361,931
2024-06-13 2024-06-11 4.466 531,518 +0 0.03% 2,373,951
2024-06-12 2024-06-07 4.591 531,518 +0 0.03% 2,440,062
2024-06-11 2024-06-06 4.568 531,518 +0 0.03% 2,428,042
2024-06-07 2024-06-05 4.579 531,518 +0 0.03% 2,434,052
2024-06-06 2024-06-04 4.534 531,518 +0 0.03% 2,410,012
2024-06-05 2024-06-03 4.557 531,518 +0 0.03% 2,422,032
2024-06-04 2024-05-31 4.500 531,518 +0 0.03% 2,391,982
2024-06-03 2024-05-30 4.512 531,518 +0 0.03% 2,397,992
2024-05-31 2024-05-29 4.591 531,518 +0 0.03% 2,440,062
2024-05-30 2024-05-28 4.591 531,518 +0 0.03% 2,440,062
2024-05-29 2024-05-27 4.568 531,518 +0 0.03% 2,428,042
2024-05-28 2024-05-24 4.636 531,518 +0 0.03% 2,464,102
2024-05-27 2024-05-23 4.659 531,518 +0 0.03% 2,476,122
2024-05-24 2024-05-22 4.806 531,518 +0 0.03% 2,554,252
2024-05-23 2024-05-21 4.783 531,518 +0 0.03% 2,542,232
2024-05-22 2024-05-20 4.907 531,518 +0 0.03% 2,608,342
2024-05-21 2024-05-17 4.862 531,518 +0 0.03% 2,584,302
2024-05-20 2024-05-16 4.806 531,518 +0 0.03% 2,554,252
2024-05-17 2024-05-14 4.670 531,518 +0 0.03% 2,482,132
2024-05-16 2024-05-13 4.704 531,518 +0 0.03% 2,500,162
2024-05-14 2024-05-10 4.613 531,518 +0 0.03% 2,452,082
2024-05-13 2024-05-09 4.455 531,518 +0 0.03% 2,367,941
2024-05-10 2024-05-08 4.421 531,518 +0 0.03% 2,349,911
2024-05-09 2024-05-07 4.478 531,518 +0 0.03% 2,379,962
2024-05-08 2024-05-06 4.500 531,518 +0 0.03% 2,391,982
2024-05-07 2024-05-03 4.444 531,518 +0 0.03% 2,361,931
2024-05-06 2024-05-02 4.432 531,518 +0 0.03% 2,355,921
2024-05-03 2024-04-30 4.365 531,518 +0 0.03% 2,319,861
2024-05-02 2024-04-29 4.319 531,518 +0 0.03% 2,295,821
2024-04-30 2024-04-26 4.297 531,518 +0 0.03% 2,283,801
2024-04-29 2024-04-25 4.229 531,518 +0 0.03% 2,247,741
2024-04-26 2024-04-24 4.297 531,518 +0 0.03% 2,283,801
2024-04-25 2024-04-23 4.150 531,518 +0 0.03% 2,205,671
2024-04-24 2024-04-22 4.003 531,518 +0 0.03% 2,127,541
2024-04-23 2024-04-19 3.833 531,518 +0 0.03% 2,037,391
2024-04-22 2024-04-18 3.844 531,518 +0 0.03% 2,043,401
2024-04-19 2024-04-17 3.890 531,518 +0 0.03% 2,067,441
2024-04-18 2024-04-16 3.912 531,518 +0 0.03% 2,079,461
2024-04-17 2024-04-15 3.958 531,518 +0 0.03% 2,103,501
2024-04-16 2024-04-12 4.082 531,518 +0 0.03% 2,169,611
2024-04-15 2024-04-11 4.127 531,518 +0 0.03% 2,193,651
2024-04-12 2024-04-10 4.206 531,518 +0 0.03% 2,235,721
2024-04-11 2024-04-09 4.240 531,518 +0 0.03% 2,253,751
2024-04-10 2024-04-08 4.138 531,518 +0 0.03% 2,199,661
2024-04-09 2024-04-05 4.184 531,518 +0 0.03% 2,223,701
2024-04-08 2024-04-03 4.240 531,518 +0 0.03% 2,253,751
2024-04-05 2024-04-02 4.240 531,518 +0 0.03% 2,253,751
2024-04-03 2024-03-28 4.308 531,518 +0 0.03% 2,289,811
2024-04-02 2024-03-27 4.252 531,518 +0 0.03% 2,259,761
2024-03-28 2024-03-26 4.342 531,518 +0 0.03% 2,307,841
2024-03-27 2024-03-25 4.432 531,518 +0 0.03% 2,355,921
2024-03-26 2024-03-22 5.041 531,518 +0 0.03% 2,679,344
2024-03-25 2024-03-21 5.112 531,518 +22,431 0.03% 2,716,993
2024-03-22 2024-03-20 5.065 509,087 +0 0.03% 2,578,291
2024-03-21 2024-03-19 5.029 509,087 +0 0.03% 2,560,261
2024-03-20 2024-03-18 5.076 509,087 +0 0.03% 2,584,301
2024-03-19 2024-03-15 5.076 509,087 +0 0.03% 2,584,301
2024-03-18 2024-03-14 5.088 509,087 +0 0.03% 2,590,311
2024-03-15 2024-03-13 5.171 509,087 +0 0.03% 2,632,381
2024-03-14 2024-03-12 5.171 509,087 +0 0.03% 2,632,381
2024-03-13 2024-03-11 5.076 509,087 +0 0.03% 2,584,301
2024-03-12 2024-03-08 5.147 509,087 +0 0.03% 2,620,361
2024-03-11 2024-03-07 5.159 509,087 +0 0.03% 2,626,371
2024-03-08 2024-03-06 5.006 509,087 +0 0.03% 2,548,241
2024-03-07 2024-03-05 5.253 509,087 +0 0.03% 2,674,451
2024-03-06 2024-03-04 5.336 509,087 +0 0.03% 2,716,521
2024-03-05 2024-03-01 5.277 509,087 +0 0.03% 2,686,471
2024-03-04 2024-02-29 5.324 509,087 +0 0.03% 2,710,511
2024-03-01 2024-02-28 5.348 509,087 +0 0.03% 2,722,531
2024-02-29 2024-02-27 5.301 509,087 +0 0.03% 2,698,491
2024-02-28 2024-02-26 5.324 509,087 +0 0.03% 2,710,511
2024-02-27 2024-02-23 5.324 509,087 +0 0.03% 2,710,511
2024-02-26 2024-02-22 5.336 509,087 +0 0.03% 2,716,521
2024-02-23 2024-02-21 5.348 509,087 +0 0.03% 2,722,531
2024-02-22 2024-02-20 5.324 509,087 +0 0.03% 2,710,511
2024-02-21 2024-02-19 5.360 509,087 +0 0.03% 2,728,541
2024-02-20 2024-02-16 5.301 509,087 +0 0.03% 2,698,491
2024-02-19 2024-02-15 5.218 509,087 +0 0.03% 2,656,421
2024-02-16 2024-02-14 5.230 509,087 +0 0.03% 2,662,431
2024-02-15 2024-02-09 5.265 509,087 +0 0.03% 2,680,461
2024-02-14 2024-02-07 5.324 509,087 +0 0.03% 2,710,511
2024-02-08 2024-02-06 5.324 509,087 +0 0.03% 2,710,511
2024-02-07 2024-02-05 5.301 509,087 +0 0.03% 2,698,491
2024-02-06 2024-02-02 5.395 509,087 +0 0.03% 2,746,571
2024-02-05 2024-02-01 5.253 509,087 +0 0.03% 2,674,451
2024-02-02 2024-01-31 5.289 509,087 +0 0.03% 2,692,481
2024-02-01 2024-01-30 5.348 509,087 +0 0.03% 2,722,531
2024-01-31 2024-01-29 5.336 509,087 +0 0.03% 2,716,521
2024-01-30 2024-01-26 5.348 509,087 +0 0.03% 2,722,531
2024-01-29 2024-01-25 5.371 509,087 +0 0.03% 2,734,551
2024-01-26 2024-01-24 5.395 509,087 +0 0.03% 2,746,571
2024-01-25 2024-01-23 5.301 509,087 +0 0.03% 2,698,491
2024-01-24 2024-01-22 5.242 509,087 +0 0.03% 2,668,441
2024-01-23 2024-01-19 5.383 509,087 +0 0.03% 2,740,561
2024-01-22 2024-01-18 5.454 509,087 +0 0.03% 2,776,621
2024-01-19 2024-01-17 5.407 509,087 +0 0.03% 2,752,581
2024-01-18 2024-01-16 5.655 509,087 +0 0.03% 2,878,791
2024-01-17 2024-01-15 5.655 509,087 +0 0.03% 2,878,791
2024-01-16 2024-01-12 5.667 509,087 +0 0.03% 2,884,801
2024-01-15 2024-01-11 5.678 509,087 +0 0.03% 2,890,811
2024-01-12 2024-01-10 5.655 509,087 +0 0.03% 2,878,791
2024-01-11 2024-01-09 5.655 509,087 +0 0.03% 2,878,791
2024-01-10 2024-01-08 5.714 509,087 +0 0.03% 2,908,841
2024-01-09 2024-01-05 5.702 509,087 +0 0.03% 2,902,831
2024-01-08 2024-01-04 5.726 509,087 +0 0.03% 2,914,851
2024-01-05 2024-01-03 5.761 509,087 +0 0.03% 2,932,881
2024-01-04 2024-01-02 5.761 509,087 +0 0.03% 2,932,881
2024-01-03 2023-12-29 5.856 509,087 +0 0.03% 2,980,961
2024-01-02 2023-12-28 5.879 509,087 +0 0.03% 2,992,981
2023-12-29 2023-12-27 5.796 509,087 +0 0.03% 2,950,911
2023-12-28 2023-12-22 5.749 509,087 +0 0.03% 2,926,871
2023-12-27 2023-12-21 5.820 509,087 +0 0.03% 2,962,931
2023-12-22 2023-12-20 5.749 509,087 +0 0.03% 2,926,871
2023-12-21 2023-12-19 5.761 509,087 +0 0.03% 2,932,881
2023-12-20 2023-12-18 5.820 509,087 +0 0.03% 2,962,931
2023-12-19 2023-12-15 5.844 509,087 +0 0.03% 2,974,951
2023-12-18 2023-12-14 5.785 509,087 +0 0.03% 2,944,901
2023-12-15 2023-12-13 5.513 509,087 +0 0.03% 2,806,671
2023-12-14 2023-12-12 5.619 509,087 +0 0.03% 2,860,761
2023-12-13 2023-12-11 5.608 509,087 +0 0.03% 2,854,751
2023-12-12 2023-12-08 5.549 509,087 +0 0.03% 2,824,701
2023-12-11 2023-12-07 5.584 509,087 +0 0.03% 2,842,731
2023-12-08 2023-12-06 5.655 509,087 +0 0.03% 2,878,791
2023-12-07 2023-12-05 5.596 509,087 +0 0.03% 2,848,741
2023-12-06 2023-12-04 5.702 509,087 +0 0.03% 2,902,831
2023-12-05 2023-12-01 5.631 509,087 +0 0.03% 2,866,771
2023-12-04 2023-11-30 5.608 509,087 +0 0.03% 2,854,751
2023-12-01 2023-11-29 5.667 509,087 +0 0.03% 2,884,801
2023-11-30 2023-11-28 5.714 509,087 +0 0.03% 2,908,841
2023-11-29 2023-11-27 5.808 509,087 +0 0.03% 2,956,921
2023-11-28 2023-11-24 5.856 509,087 +0 0.03% 2,980,961
2023-11-27 2023-11-23 5.879 509,087 +0 0.03% 2,992,981
2023-11-24 2023-11-22 5.891 509,087 +0 0.03% 2,998,991
2023-11-23 2023-11-21 5.749 509,087 +0 0.03% 2,926,871
2023-11-22 2023-11-20 5.726 509,087 +0 0.03% 2,914,851
2023-11-21 2023-11-17 5.667 509,087 +0 0.03% 2,884,801
2023-11-20 2023-11-16 5.690 509,087 +0 0.03% 2,896,821
2023-11-17 2023-11-15 5.714 509,087 +0 0.03% 2,908,841
2023-11-16 2023-11-14 5.442 509,087 +0 0.03% 2,770,611
2023-11-15 2023-11-13 5.360 509,087 +0 0.03% 2,728,541
2023-11-14 2023-11-10 5.336 509,087 +0 0.03% 2,716,521
2023-11-13 2023-11-09 5.395 509,087 +0 0.03% 2,746,571
2023-11-10 2023-11-08 5.513 509,087 +0 0.03% 2,806,671
2023-11-09 2023-11-07 5.478 509,087 +0 0.03% 2,788,641
2023-11-08 2023-11-06 5.631 509,087 +0 0.03% 2,866,771
2023-11-07 2023-11-03 5.596 509,087 +0 0.03% 2,848,741
2023-11-06 2023-11-02 5.312 509,087 +0 0.03% 2,704,501
2023-11-03 2023-11-01 5.183 509,087 +0 0.03% 2,638,391
2023-11-02 2023-10-31 5.171 509,087 +0 0.03% 2,632,381
2023-11-01 2023-10-30 5.171 509,087 +0 0.03% 2,632,381
2023-10-31 2023-10-27 5.312 509,087 +0 0.03% 2,704,501
2023-10-30 2023-10-26 5.242 509,087 +0 0.03% 2,668,441
2023-10-27 2023-10-25 5.312 509,087 +0 0.03% 2,704,501
2023-10-26 2023-10-24 5.407 509,087 +0 0.03% 2,752,581
2023-10-25 2023-10-20 5.431 509,087 +0 0.03% 2,764,601
2023-10-24 2023-10-19 5.466 509,087 +0 0.03% 2,782,631
2023-10-20 2023-10-18 5.549 509,087 +0 0.03% 2,824,701
2023-10-19 2023-10-17 5.560 509,087 +0 0.03% 2,830,711
2023-10-18 2023-10-16 5.501 509,087 +0 0.03% 2,800,661
2023-10-17 2023-10-13 5.537 509,087 +0 0.03% 2,818,691
2023-10-16 2023-10-12 5.596 509,087 +0 0.03% 2,848,741
2023-10-13 2023-10-11 5.572 509,087 +0 0.03% 2,836,721
2023-10-12 2023-10-10 5.584 509,087 +0 0.03% 2,842,731
2023-10-11 2023-10-09 5.537 509,087 +0 0.03% 2,818,691
2023-10-10 2023-10-06 5.572 509,087 +0 0.03% 2,836,721
2023-10-09 2023-10-05 5.501 509,087 +0 0.03% 2,800,661
2023-10-06 2023-10-04 5.466 509,087 +0 0.03% 2,782,631
2023-10-05 2023-10-03 5.442 509,087 +0 0.03% 2,770,611
2023-10-04 2023-09-29 5.549 509,087 +0 0.03% 2,824,701
2023-10-03 2023-09-28 5.383 509,087 +0 0.03% 2,740,561
2023-09-29 2023-09-27 5.395 509,087 +0 0.03% 2,746,571
2023-09-28 2023-09-26 5.419 509,087 +0 0.03% 2,758,591
2023-09-27 2023-09-25 5.513 509,087 +0 0.03% 2,806,671
2023-09-26 2023-09-22 5.643 509,087 +0 0.03% 2,872,781
2023-09-25 2023-09-21 5.643 509,087 +0 0.03% 2,872,781
2023-09-22 2023-09-20 5.678 509,087 +0 0.03% 2,890,811
2023-09-21 2023-09-19 5.678 509,087 +0 0.03% 2,890,811
2023-09-20 2023-09-18 5.678 509,087 +0 0.03% 2,890,811
2023-09-19 2023-09-15 5.702 509,087 +0 0.03% 2,902,831
2023-09-18 2023-09-14 5.714 509,087 +0 0.03% 2,908,841
2023-09-15 2023-09-13 5.678 509,087 +0 0.03% 2,890,811
2023-09-14 2023-09-12 5.726 509,087 +0 0.03% 2,914,851
2023-09-13 2023-09-11 5.726 509,087 +0 0.03% 2,914,851
2023-09-12 2023-09-07 5.737 509,087 +0 0.03% 2,920,861
2023-09-11 2023-09-06 5.796 509,087 +0 0.03% 2,950,911
2023-09-07 2023-09-05 5.796 509,087 +0 0.03% 2,950,911
2023-09-06 2023-09-04 5.785 509,087 +0 0.03% 2,944,901
2023-09-05 2023-08-31 5.749 509,087 +0 0.03% 2,926,871
2023-09-04 2023-08-30 5.785 509,087 +0 0.03% 2,944,901
2023-08-31 2023-08-29 5.761 509,087 +0 0.03% 2,932,881
2023-08-30 2023-08-28 5.749 509,087 +0 0.03% 2,926,871
2023-08-29 2023-08-25 5.844 509,087 +0 0.03% 2,974,951
2023-08-28 2023-08-24 5.844 509,087 +0 0.03% 2,974,951
2023-08-25 2023-08-23 5.796 509,087 +0 0.03% 2,950,911
2023-08-24 2023-08-22 6.391 509,087 +0 0.03% 3,253,627
2023-08-23 2023-08-21 6.453 509,087 +21,975 0.03% 3,285,033
2023-08-22 2023-08-18 6.477 487,112 +0 0.03% 3,155,252
2023-08-21 2023-08-17 6.477 487,112 +0 0.03% 3,155,252
2023-08-18 2023-08-16 6.638 487,112 +0 0.03% 3,233,383
2023-08-17 2023-08-15 6.724 487,112 +0 0.03% 3,275,453
2023-08-16 2023-08-14 6.749 487,112 +0 0.03% 3,287,473
2023-08-15 2023-08-11 6.909 487,112 +0 0.03% 3,365,603
2023-08-14 2023-08-10 6.934 487,112 +0 0.03% 3,377,623
2023-08-11 2023-08-09 6.848 487,112 +0 0.03% 3,335,553
2023-08-10 2023-08-08 6.872 487,112 +0 0.03% 3,347,573
2023-08-09 2023-08-07 6.922 487,112 +0 0.03% 3,371,613
2023-08-08 2023-08-04 6.946 487,112 +0 0.03% 3,383,633
2023-08-07 2023-08-03 6.959 487,112 +0 0.03% 3,389,643
2023-08-04 2023-08-02 6.922 487,112 +0 0.03% 3,371,613
2023-08-03 2023-08-01 6.996 487,112 +0 0.03% 3,407,673
2023-08-02 2023-07-31 6.946 487,112 +0 0.03% 3,383,633
2023-08-01 2023-07-28 7.156 487,112 +0 0.03% 3,485,803
2023-07-31 2023-07-27 7.205 487,112 +0 0.03% 3,509,843
2023-07-28 2023-07-26 7.107 487,112 +0 0.03% 3,461,763
2023-07-27 2023-07-25 7.045 487,112 +0 0.03% 3,431,713
2023-07-26 2023-07-24 6.971 487,112 +0 0.03% 3,395,653
2023-07-25 2023-07-21 7.070 487,112 +0 0.03% 3,443,733
2023-07-24 2023-07-20 7.008 487,112 +0 0.03% 3,413,683
2023-07-21 2023-07-19 6.983 487,112 +0 0.03% 3,401,663
2023-07-20 2023-07-18 7.020 487,112 +0 0.03% 3,419,693
2023-07-19 2023-07-14 7.107 487,112 +0 0.03% 3,461,763
2023-07-18 2023-07-13 7.107 487,112 +0 0.03% 3,461,763
2023-07-14 2023-07-12 7.057 487,112 +0 0.03% 3,437,723
2023-07-13 2023-07-11 6.946 487,112 +0 0.03% 3,383,633
2023-07-12 2023-07-10 6.848 487,112 +0 0.03% 3,335,553
2023-07-11 2023-07-07 6.971 487,112 +0 0.03% 3,395,653
2023-07-10 2023-07-06 7.020 487,112 +0 0.03% 3,419,693
2023-07-07 2023-07-05 7.057 487,112 +0 0.03% 3,437,723
2023-07-06 2023-07-04 7.144 487,112 +0 0.03% 3,479,793
2023-07-05 2023-07-03 7.070 487,112 +0 0.03% 3,443,733
2023-07-04 2023-06-30 6.959 487,112 +0 0.03% 3,389,643
2023-07-03 2023-06-29 6.946 487,112 +0 0.03% 3,383,633
2023-06-30 2023-06-28 6.983 487,112 +0 0.03% 3,401,663
2023-06-29 2023-06-27 6.835 487,112 +0 0.03% 3,329,543
2023-06-28 2023-06-26 6.811 487,112 +0 0.03% 3,317,523
2023-06-27 2023-06-23 6.786 487,112 +0 0.03% 3,305,503
2023-06-26 2023-06-21 6.959 487,112 +0 0.03% 3,389,643
2023-06-23 2023-06-20 7.045 487,112 +0 0.03% 3,431,713
2023-06-21 2023-06-19 7.057 487,112 +0 0.03% 3,437,723
2023-06-20 2023-06-16 7.033 487,112 +0 0.03% 3,425,703
2023-06-19 2023-06-15 7.033 487,112 +0 0.03% 3,425,703
2023-06-16 2023-06-14 6.922 487,112 +0 0.03% 3,371,613
2023-06-15 2023-06-13 7.119 487,112 +0 0.03% 3,467,773
2023-06-14 2023-06-12 7.107 487,112 +0 0.03% 3,461,763
2023-06-13 2023-06-09 7.156 487,112 +0 0.03% 3,485,803
2023-06-12 2023-06-08 7.168 487,112 +0 0.03% 3,491,813
2023-06-09 2023-06-07 7.304 487,112 +0 0.03% 3,557,923
2023-06-08 2023-06-06 7.205 487,112 +0 0.03% 3,509,843
2023-06-07 2023-06-05 7.242 487,112 +0 0.03% 3,527,873
2023-06-06 2023-06-02 7.242 487,112 +0 0.03% 3,527,873
2023-06-05 2023-06-01 7.057 487,112 +0 0.03% 3,437,723
2023-06-02 2023-05-31 6.971 487,112 +0 0.03% 3,395,653
2023-06-01 2023-05-30 7.329 487,112 +0 0.03% 3,569,943
2023-05-31 2023-05-29 7.378 487,112 +0 0.03% 3,593,983
2023-05-30 2023-05-25 7.403 487,112 +0 0.03% 3,606,003
2023-05-29 2023-05-24 7.489 487,112 +0 0.03% 3,648,073
2023-05-25 2023-05-23 7.502 487,112 +0 0.03% 3,654,083
2023-05-24 2023-05-22 7.502 487,112 +0 0.03% 3,654,083
2023-05-23 2023-05-19 7.539 487,112 +0 0.03% 3,672,113
2023-05-22 2023-05-18 7.551 487,112 +0 0.03% 3,678,123
2023-05-19 2023-05-17 7.650 487,112 +0 0.03% 3,726,203
2023-05-18 2023-05-16 7.798 487,112 +0 0.03% 3,798,323
2023-05-17 2023-05-15 7.736 487,112 +0 0.03% 3,768,273
2023-05-16 2023-05-12 7.687 487,112 +0 0.03% 3,744,233
2023-05-15 2023-05-11 7.822 487,112 +0 0.03% 3,810,343
2023-05-12 2023-05-10 7.896 487,112 +0 0.03% 3,846,403
2023-05-11 2023-05-09 7.896 487,112 +0 0.03% 3,846,403
2023-05-10 2023-05-08 8.057 487,112 +0 0.03% 3,924,533
2023-05-09 2023-05-05 8.081 487,112 +0 0.03% 3,936,553
2023-05-08 2023-05-04 8.069 487,112 +0 0.03% 3,930,543
2023-05-05 2023-05-03 8.020 487,112 +0 0.03% 3,906,503
2023-05-04 2023-05-02 8.069 487,112 +0 0.03% 3,930,543
2023-05-03 2023-04-28 8.094 487,112 +0 0.03% 3,942,563
2023-05-02 2023-04-27 8.081 487,112 +0 0.03% 3,936,553
2023-04-28 2023-04-26 7.958 487,112 +0 0.03% 3,876,453
2023-04-27 2023-04-25 7.983 487,112 +0 0.03% 3,888,473
2023-04-26 2023-04-24 8.094 487,112 +0 0.03% 3,942,563
2023-04-25 2023-04-21 8.094 487,112 +0 0.03% 3,942,563
2023-04-24 2023-04-20 8.143 487,112 +0 0.03% 3,966,603
2023-04-21 2023-04-19 8.155 487,112 +0 0.03% 3,972,613
2023-04-20 2023-04-18 8.254 487,112 +0 0.03% 4,020,693
2023-04-19 2023-04-17 8.254 487,112 +0 0.03% 4,020,693
2023-04-18 2023-04-14 8.229 487,112 +0 0.03% 4,008,673
2023-04-17 2023-04-13 8.316 487,112 +0 0.03% 4,050,743
2023-04-14 2023-04-12 8.192 487,112 +0 0.03% 3,990,643
2023-04-13 2023-04-11 8.168 487,112 +0 0.03% 3,978,623
2023-04-12 2023-04-06 8.131 487,112 +0 0.03% 3,960,593
2023-04-11 2023-04-04 8.044 487,112 +0 0.03% 3,918,523
2023-04-06 2023-04-03 8.032 487,112 +0 0.03% 3,912,513
2023-04-04 2023-03-31 8.020 487,112 +0 0.03% 3,906,503
2023-04-03 2023-03-30 7.946 487,112 +0 0.03% 3,870,443
2023-03-31 2023-03-29 7.946 487,112 +0 0.03% 3,870,443
2023-03-30 2023-03-28 7.983 487,112 +0 0.03% 3,888,473
2023-03-29 2023-03-27 7.995 487,112 +0 0.03% 3,894,483
2023-03-28 2023-03-24 7.958 487,112 +0 0.03% 3,876,453
2023-03-27 2023-03-23 7.958 487,112 +0 0.03% 3,876,453
2023-03-24 2023-03-22 8.597 487,112 +0 0.03% 4,187,656
2023-03-23 2023-03-21 8.546 487,112 +15,227 0.03% 4,162,840
2023-03-22 2023-03-20 8.571 471,885 +0 0.03% 4,044,731
2023-03-21 2023-03-17 8.673 471,885 +0 0.03% 4,092,811
2023-03-20 2023-03-16 8.584 471,885 +0 0.03% 4,050,741
2023-03-17 2023-03-15 8.520 471,885 +0 0.03% 4,020,691
2023-03-16 2023-03-14 8.419 471,885 +0 0.03% 3,972,611
2023-03-15 2023-03-13 8.584 471,885 +0 0.03% 4,050,741
2023-03-14 2023-03-10 8.457 471,885 +0 0.03% 3,990,641
2023-03-13 2023-03-09 8.559 471,885 +0 0.03% 4,038,721
2023-03-10 2023-03-08 8.597 471,885 +0 0.03% 4,056,751
2023-03-09 2023-03-07 8.712 471,885 +0 0.03% 4,110,841
2023-03-08 2023-03-06 8.712 471,885 +0 0.03% 4,110,841
2023-03-07 2023-03-03 8.801 471,885 +0 0.03% 4,152,911
2023-03-06 2023-03-02 8.686 471,885 +0 0.03% 4,098,821
2023-03-03 2023-03-01 8.686 471,885 +0 0.03% 4,098,821
2023-03-02 2023-02-28 8.470 471,885 +0 0.03% 3,996,651
2023-03-01 2023-02-27 8.393 471,885 +0 0.03% 3,960,591
2023-02-28 2023-02-24 8.457 471,885 +0 0.03% 3,990,641
2023-02-27 2023-02-23 8.482 471,885 +0 0.03% 4,002,661
2023-02-24 2023-02-22 8.520 471,885 +0 0.03% 4,020,691
2023-02-23 2023-02-21 8.571 471,885 +0 0.03% 4,044,731
2023-02-22 2023-02-20 8.470 471,885 +0 0.03% 3,996,651
2023-02-21 2023-02-17 8.495 471,885 +0 0.03% 4,008,671
2023-02-20 2023-02-16 8.533 471,885 +0 0.03% 4,026,701
2023-02-17 2023-02-15 8.533 471,885 +0 0.03% 4,026,701
2023-02-16 2023-02-14 8.559 471,885 +0 0.03% 4,038,721
2023-02-15 2023-02-13 8.482 471,885 +0 0.03% 4,002,661
2023-02-14 2023-02-10 8.686 471,885 +0 0.03% 4,098,821
2023-02-13 2023-02-09 8.610 471,885 +0 0.03% 4,062,761
2023-02-10 2023-02-08 8.622 471,885 +0 0.03% 4,068,771
2023-02-09 2023-02-07 8.584 471,885 +0 0.03% 4,050,741
2023-02-08 2023-02-06 8.622 471,885 +0 0.03% 4,068,771
2023-02-07 2023-02-03 8.610 471,885 +0 0.03% 4,062,761
2023-02-06 2023-02-02 8.762 471,885 +0 0.03% 4,134,881
2023-02-03 2023-02-01 8.699 471,885 +0 0.03% 4,104,831
2023-02-02 2023-01-31 8.635 471,885 +0 0.03% 4,074,781
2023-02-01 2023-01-30 8.686 471,885 +0 0.03% 4,098,821
2023-01-31 2023-01-27 8.546 471,885 +0 0.03% 4,032,711
2023-01-30 2023-01-26 8.520 471,885 +0 0.03% 4,020,691
2023-01-27 2023-01-20 8.533 471,885 +0 0.03% 4,026,701
2023-01-26 2023-01-19 8.342 471,885 +0 0.03% 3,936,551
2023-01-20 2023-01-18 8.355 471,885 +0 0.03% 3,942,561
2023-01-19 2023-01-17 8.279 471,885 +0 0.03% 3,906,501
2023-01-18 2023-01-16 8.279 471,885 +0 0.03% 3,906,501
2023-01-17 2023-01-13 8.189 471,885 +0 0.03% 3,864,431
2023-01-16 2023-01-12 8.075 471,885 +0 0.03% 3,810,341
2023-01-13 2023-01-11 7.935 471,885 +0 0.03% 3,744,231
2023-01-12 2023-01-10 7.986 471,885 +0 0.03% 3,768,271
2023-01-11 2023-01-09 8.037 471,885 +0 0.03% 3,792,311
2023-01-10 2023-01-06 8.024 471,885 +0 0.03% 3,786,301
2023-01-09 2023-01-05 8.100 471,885 +0 0.03% 3,822,361
2023-01-06 2023-01-04 8.151 471,885 +0 0.03% 3,846,401
2023-01-05 2023-01-03 8.011 471,885 +0 0.03% 3,780,291
2023-01-04 2022-12-30 8.075 471,885 +0 0.03% 3,810,341
2023-01-03 2022-12-29 8.087 471,885 +0 0.03% 3,816,351
2022-12-30 2022-12-28 8.087 471,885 +0 0.03% 3,816,351
2022-12-29 2022-12-23 7.565 471,885 +0 0.03% 3,569,941
2022-12-28 2022-12-22 7.502 471,885 +0 0.03% 3,539,891
2022-12-23 2022-12-21 7.553 471,885 +0 0.03% 3,563,931
2022-12-22 2022-12-20 7.527 471,885 +0 0.03% 3,551,911
2022-12-21 2022-12-19 7.591 471,885 +0 0.03% 3,581,961
2022-12-20 2022-12-16 7.616 471,885 +0 0.03% 3,593,981
2022-12-19 2022-12-15 7.591 471,885 +0 0.03% 3,581,961
2022-12-16 2022-12-14 7.667 471,885 +0 0.03% 3,618,021
2022-12-15 2022-12-13 7.705 471,885 +0 0.03% 3,636,051
2022-12-14 2022-12-12 7.514 471,885 +0 0.03% 3,545,901
2022-12-13 2022-12-09 7.591 471,885 +0 0.03% 3,581,961
2022-12-12 2022-12-08 7.349 471,885 +0 0.03% 3,467,771
2022-12-09 2022-12-07 7.183 471,885 +0 0.03% 3,389,641
2022-12-08 2022-12-06 7.158 471,885 +0 0.03% 3,377,621
2022-12-07 2022-12-05 7.170 471,885 +0 0.03% 3,383,631
2022-12-06 2022-12-02 7.069 471,885 +0 0.03% 3,335,551
2022-12-05 2022-12-01 7.094 471,885 +0 0.03% 3,347,571
2022-12-02 2022-11-30 7.056 471,885 +0 0.03% 3,329,541
2022-12-01 2022-11-29 7.069 471,885 +0 0.03% 3,335,551
2022-11-30 2022-11-28 6.967 471,885 +0 0.03% 3,287,471
2022-11-29 2022-11-25 7.170 471,885 +0 0.03% 3,383,631
2022-11-28 2022-11-24 7.107 471,885 +0 0.03% 3,353,581
2022-11-25 2022-11-23 6.928 471,885 +0 0.03% 3,269,441
2022-11-24 2022-11-22 6.827 471,885 +0 0.03% 3,221,361
2022-11-23 2022-11-21 6.839 471,885 +0 0.03% 3,227,371
2022-11-22 2022-11-18 6.852 471,885 +0 0.03% 3,233,381
2022-11-21 2022-11-17 7.056 471,885 +0 0.03% 3,329,541
2022-11-18 2022-11-16 7.094 471,885 +0 0.03% 3,347,571
2022-11-17 2022-11-15 7.170 471,885 +0 0.03% 3,383,631
2022-11-16 2022-11-14 7.043 471,885 +0 0.03% 3,323,531
2022-11-15 2022-11-11 6.941 471,885 +0 0.03% 3,275,451
2022-11-14 2022-11-10 6.546 471,885 +0 0.03% 3,089,141
2022-11-11 2022-11-09 6.572 471,885 +0 0.03% 3,101,161
2022-11-10 2022-11-08 6.674 471,885 +0 0.03% 3,149,241
2022-11-09 2022-11-07 6.827 471,885 +0 0.03% 3,221,361
2022-11-08 2022-11-04 6.546 471,885 +0 0.03% 3,089,141
2022-11-07 2022-11-03 6.444 471,885 +0 0.03% 3,041,061
2022-11-04 2022-11-02 6.406 471,885 +0 0.03% 3,023,031
2022-11-03 2022-11-01 6.368 471,885 +0 0.03% 3,005,001
2022-11-02 2022-10-31 6.381 471,885 +0 0.03% 3,011,011
2022-11-01 2022-10-28 6.661 471,885 +0 0.03% 3,143,231
2022-10-31 2022-10-27 6.699 471,885 +0 0.03% 3,161,261
2022-10-28 2022-10-26 6.661 471,885 +0 0.03% 3,143,231
2022-10-27 2022-10-25 6.368 471,885 +0 0.03% 3,005,001
2022-10-26 2022-10-24 6.368 471,885 +0 0.03% 3,005,001
2022-10-25 2022-10-21 6.623 471,885 +0 0.03% 3,125,201
2022-10-24 2022-10-20 6.712 471,885 +0 0.03% 3,167,271
2022-10-21 2022-10-19 6.788 471,885 +0 0.03% 3,203,331
2022-10-20 2022-10-18 6.852 471,885 +0 0.03% 3,233,381
2022-10-19 2022-10-17 6.776 471,885 +0 0.03% 3,197,321
2022-10-18 2022-10-14 6.750 471,885 +0 0.03% 3,185,301
2022-10-17 2022-10-13 6.979 471,885 +0 0.03% 3,293,481
2022-10-14 2022-10-12 6.941 471,885 +0 0.03% 3,275,451
2022-10-13 2022-10-11 7.030 471,885 +0 0.03% 3,317,521
2022-10-12 2022-10-10 7.196 471,885 +0 0.03% 3,395,651
2022-10-11 2022-10-07 7.463 471,885 +0 0.03% 3,521,861
2022-10-10 2022-10-06 7.489 471,885 +0 0.03% 3,533,881
2022-10-07 2022-10-05 7.476 471,885 +0 0.03% 3,527,871
2022-10-06 2022-10-03 7.234 471,885 +0 0.03% 3,413,681
2022-10-05 2022-09-30 7.285 471,885 +0 0.03% 3,437,721
2022-10-03 2022-09-29 7.069 471,885 +0 0.03% 3,335,551
2022-09-30 2022-09-28 7.030 471,885 +0 0.03% 3,317,521
2022-09-29 2022-09-27 7.361 471,885 +0 0.03% 3,473,781
2022-09-28 2022-09-26 7.527 471,885 +0 0.03% 3,551,911
2022-09-27 2022-09-23 7.845 471,885 +0 0.03% 3,702,161
2022-09-26 2022-09-22 7.935 471,885 +0 0.03% 3,744,231
2022-09-23 2022-09-21 7.986 471,885 +0 0.03% 3,768,271
2022-09-22 2022-09-20 7.986 471,885 +0 0.03% 3,768,271
2022-09-21 2022-09-19 7.884 471,885 +0 0.03% 3,720,191
2022-09-20 2022-09-16 7.935 471,885 +0 0.03% 3,744,231
2022-09-19 2022-09-15 8.011 471,885 +0 0.03% 3,780,291
2022-09-16 2022-09-14 8.062 471,885 +0 0.03% 3,804,331
2022-09-15 2022-09-13 8.151 471,885 +0 0.03% 3,846,401
2022-09-14 2022-09-09 8.075 471,885 +0 0.03% 3,810,341
2022-09-13 2022-09-08 8.113 471,885 +0 0.03% 3,828,371
2022-09-09 2022-09-07 8.049 471,885 +0 0.03% 3,798,321
2022-09-08 2022-09-06 8.075 471,885 +0 0.03% 3,810,341
2022-09-07 2022-09-05 8.075 471,885 +0 0.03% 3,810,341
2022-09-06 2022-09-02 8.087 471,885 +0 0.03% 3,816,351
2022-09-05 2022-09-01 8.138 471,885 +0 0.03% 3,840,391
2022-09-02 2022-08-31 8.138 471,885 +0 0.03% 3,840,391
2022-09-01 2022-08-30 8.177 471,885 +0 0.03% 3,858,421
2022-08-31 2022-08-29 8.164 471,885 +0 0.03% 3,852,411
2022-08-30 2022-08-26 8.189 471,885 +0 0.03% 3,864,431
2022-08-29 2022-08-25 8.202 471,885 +0 0.03% 3,870,441
2022-08-26 2022-08-24 8.177 471,885 +0 0.03% 3,858,421
2022-08-25 2022-08-23 8.279 471,885 +0 0.03% 3,906,501
2022-08-24 2022-08-22 8.304 471,885 +0 0.03% 3,918,521
2022-08-23 2022-08-19 8.977 471,885 +0 0.03% 4,236,195
2022-08-22 2022-08-18 8.964 471,885 +15,972 0.03% 4,229,974
2022-08-19 2022-08-17 8.990 455,913 +0 0.03% 4,098,821
2022-08-18 2022-08-16 8.964 455,913 +0 0.03% 4,086,801
2022-08-17 2022-08-15 8.964 455,913 +0 0.03% 4,086,801
2022-08-16 2022-08-12 9.017 455,913 +0 0.03% 4,110,841
2022-08-15 2022-08-11 9.004 455,913 +0 0.03% 4,104,831
2022-08-12 2022-08-10 9.017 455,913 +0 0.03% 4,110,841
2022-08-11 2022-08-09 9.069 455,913 +0 0.03% 4,134,881
2022-08-10 2022-08-08 9.043 455,913 +0 0.03% 4,122,861
2022-08-09 2022-08-05 8.700 455,913 +0 0.03% 3,966,601
2022-08-08 2022-08-04 8.740 455,913 +0 0.03% 3,984,631
2022-08-05 2022-08-03 8.674 455,913 +0 0.03% 3,954,581
2022-08-04 2022-08-02 8.740 455,913 +0 0.03% 3,984,631
2022-08-03 2022-08-01 8.806 455,913 +0 0.03% 4,014,681
2022-08-02 2022-07-29 8.832 455,913 +0 0.03% 4,026,701
2022-08-01 2022-07-28 8.793 455,913 +0 0.03% 4,008,671
2022-07-29 2022-07-27 8.753 455,913 +0 0.03% 3,990,641
2022-07-28 2022-07-26 8.806 455,913 +0 0.03% 4,014,681
2022-07-27 2022-07-25 8.740 455,913 +0 0.03% 3,984,631
2022-07-26 2022-07-22 8.621 455,913 +0 0.03% 3,930,541
2022-07-25 2022-07-21 8.634 455,913 +0 0.03% 3,936,551
2022-07-22 2022-07-20 8.674 455,913 +0 0.03% 3,954,581
2022-07-21 2022-07-19 8.595 455,913 +0 0.03% 3,918,521
2022-07-20 2022-07-18 8.621 455,913 +0 0.03% 3,930,541
2022-07-19 2022-07-15 8.516 455,913 +0 0.03% 3,882,461
2022-07-18 2022-07-14 8.582 455,913 +0 0.03% 3,912,511
2022-07-15 2022-07-13 8.714 455,913 +0 0.03% 3,972,611
2022-07-14 2022-07-12 8.700 455,913 +0 0.03% 3,966,601
2022-07-13 2022-07-11 8.674 455,913 +0 0.03% 3,954,581
2022-07-12 2022-07-08 8.674 455,913 +0 0.03% 3,954,581
2022-07-11 2022-07-07 8.569 455,913 +0 0.03% 3,906,501
2022-07-08 2022-07-06 8.582 455,913 +0 0.03% 3,912,511
2022-07-07 2022-07-05 8.463 455,913 +0 0.03% 3,858,421
2022-07-06 2022-07-04 8.463 455,913 +0 0.03% 3,858,421
2022-07-05 2022-06-30 8.569 455,913 +0 0.03% 3,906,501
2022-07-04 2022-06-29 8.674 455,913 +0 0.03% 3,954,581
2022-06-30 2022-06-28 8.648 455,913 +0 0.03% 3,942,561
2022-06-29 2022-06-27 8.516 455,913 +0 0.03% 3,882,461
2022-06-28 2022-06-24 8.476 455,913 +0 0.03% 3,864,431
2022-06-27 2022-06-23 8.358 455,913 +0 0.03% 3,810,341
2022-06-24 2022-06-22 8.437 455,913 +0 0.03% 3,846,401
2022-06-23 2022-06-21 8.516 455,913 +0 0.03% 3,882,461
2022-06-22 2022-06-20 8.463 455,913 +0 0.03% 3,858,421
2022-06-21 2022-06-17 8.463 455,913 +0 0.03% 3,858,421
2022-06-20 2022-06-16 8.569 455,913 +0 0.03% 3,906,501
2022-06-17 2022-06-15 8.740 455,913 +0 0.03% 3,984,631
2022-06-16 2022-06-14 8.911 455,913 +0 0.03% 4,062,761
2022-06-15 2022-06-13 8.951 455,913 +0 0.03% 4,080,791
2022-06-14 2022-06-10 8.951 455,913 +0 0.03% 4,080,791
2022-06-13 2022-06-09 8.990 455,913 +0 0.03% 4,098,821
2022-06-10 2022-06-08 9.069 455,913 +0 0.03% 4,134,881
2022-06-09 2022-06-07 9.162 455,913 +0 0.03% 4,176,951
2022-06-08 2022-06-06 9.201 455,913 +0 0.03% 4,194,981
2022-06-07 2022-06-02 9.214 455,913 +0 0.03% 4,200,991
2022-06-06 2022-06-01 9.280 455,913 +0 0.03% 4,231,041
2022-06-02 2022-05-31 9.267 455,913 +0 0.03% 4,225,031
2022-06-01 2022-05-30 9.267 455,913 +0 0.03% 4,225,031
2022-05-31 2022-05-27 9.069 455,913 +0 0.03% 4,134,881
2022-05-30 2022-05-26 9.056 455,913 +0 0.03% 4,128,871
2022-05-27 2022-05-25 9.083 455,913 +0 0.03% 4,140,891
2022-05-26 2022-05-24 9.043 455,913 +0 0.03% 4,122,861
2022-05-25 2022-05-23 9.043 455,913 +0 0.03% 4,122,861
2022-05-24 2022-05-20 9.030 455,913 +0 0.03% 4,116,851
2022-05-23 2022-05-19 9.017 455,913 +0 0.03% 4,110,841
2022-05-20 2022-05-18 9.004 455,913 +0 0.03% 4,104,831
2022-05-19 2022-05-17 9.017 455,913 +0 0.03% 4,110,841
2022-05-18 2022-05-16 8.977 455,913 +0 0.03% 4,092,811
2022-05-17 2022-05-13 9.043 455,913 +0 0.03% 4,122,861
2022-05-16 2022-05-12 8.964 455,913 +0 0.03% 4,086,801
2022-05-13 2022-05-11 9.017 455,913 +0 0.03% 4,110,841
2022-05-12 2022-05-10 8.977 455,913 +0 0.03% 4,092,811
2022-05-11 2022-05-06 9.175 455,913 +0 0.03% 4,182,961
2022-05-10 2022-05-05 9.294 455,913 +0 0.03% 4,237,051
2022-05-06 2022-05-04 9.175 455,913 +0 0.03% 4,182,961
2022-05-05 2022-05-03 9.096 455,913 +0 0.03% 4,146,901
2022-05-04 2022-04-29 9.056 455,913 +0 0.03% 4,128,871
2022-05-03 2022-04-28 9.122 455,913 +0 0.03% 4,158,921
2022-04-29 2022-04-27 8.951 455,913 +0 0.03% 4,080,791
2022-04-28 2022-04-26 8.990 455,913 +0 0.03% 4,098,821
2022-04-27 2022-04-25 9.043 455,913 +0 0.03% 4,122,861
2022-04-26 2022-04-22 9.083 455,913 +0 0.03% 4,140,891
2022-04-25 2022-04-21 9.069 455,913 +0 0.03% 4,134,881
2022-04-22 2022-04-20 9.135 455,913 +0 0.03% 4,164,931
2022-04-21 2022-04-19 9.135 455,913 +0 0.03% 4,164,931
2022-04-20 2022-04-14 9.188 455,913 +0 0.03% 4,188,971
2022-04-19 2022-04-13 9.083 455,913 +0 0.03% 4,140,891
2022-04-14 2022-04-12 9.162 455,913 +0 0.03% 4,176,951
2022-04-13 2022-04-11 9.175 455,913 +0 0.03% 4,182,961
2022-04-12 2022-04-08 9.228 455,913 +0 0.03% 4,207,001
2022-04-11 2022-04-07 9.228 455,913 +0 0.03% 4,207,001
2022-04-08 2022-04-06 9.280 455,913 +0 0.03% 4,231,041
2022-04-07 2022-04-04 9.267 455,913 +0 0.03% 4,225,031
2022-04-06 2022-04-01 9.267 455,913 +0 0.03% 4,225,031
2022-04-04 2022-03-31 9.294 455,913 +0 0.03% 4,237,051
2022-04-01 2022-03-30 9.333 455,913 +0 0.03% 4,255,081
2022-03-31 2022-03-29 9.280 455,913 +0 0.03% 4,231,041
2022-03-30 2022-03-28 9.373 455,913 +0 0.03% 4,273,111
2022-03-29 2022-03-25 9.333 455,913 +0 0.03% 4,255,081
2022-03-28 2022-03-24 9.307 455,913 +0 0.03% 4,243,061
2022-03-25 2022-03-23 9.333 455,913 +0 0.03% 4,255,081
2022-03-24 2022-03-22 9.610 455,913 +0 0.03% 4,381,291
2022-03-23 2022-03-21 9.452 455,913 +0 0.03% 4,309,171
2022-03-22 2022-03-18 9.254 455,913 +0 0.03% 4,219,021
2022-03-21 2022-03-17 9.241 455,913 +0 0.03% 4,213,011
2022-03-18 2022-03-16 8.924 455,913 +0 0.03% 4,068,771
2022-03-17 2022-03-15 9.405 455,913 +0 0.03% 4,287,875
2022-03-16 2022-03-14 9.636 455,913 +13,072 0.03% 4,393,061
2022-03-15 2022-03-11 9.663 442,841 +0 0.03% 4,279,123
2022-03-14 2022-03-10 9.690 442,841 +0 0.03% 4,291,143
2022-03-11 2022-03-09 9.527 442,841 +0 0.03% 4,219,023
2022-03-10 2022-03-08 9.500 442,841 +0 0.03% 4,207,003
2022-03-09 2022-03-07 9.500 442,841 +0 0.03% 4,207,003
2022-03-08 2022-03-04 9.609 442,841 +0 0.03% 4,255,083
2022-03-07 2022-03-03 9.609 442,841 +0 0.03% 4,255,083
2022-03-04 2022-03-02 9.242 442,841 +0 0.03% 4,092,813
2022-03-03 2022-03-01 10.043 442,841 +0 0.03% 4,447,403
2022-03-02 2022-02-28 9.961 442,841 +0 0.03% 4,411,343
2022-03-01 2022-02-25 10.179 442,841 +0 0.03% 4,507,503
2022-02-28 2022-02-24 10.301 442,841 +0 0.03% 4,561,593
2022-02-25 2022-02-23 10.613 442,841 +0 0.03% 4,699,823
2022-02-24 2022-02-22 10.898 442,841 +0 0.03% 4,826,033
2022-02-23 2022-02-21 10.898 442,841 +0 0.03% 4,826,033
2022-02-22 2022-02-18 10.952 442,841 +0 0.03% 4,850,073
2022-02-21 2022-02-17 11.020 442,841 +0 0.03% 4,880,123
2022-02-18 2022-02-16 11.020 442,841 +0 0.03% 4,880,123
2022-02-17 2022-02-15 11.047 442,841 +0 0.03% 4,892,143
2022-02-16 2022-02-14 10.952 442,841 +0 0.03% 4,850,073
2022-02-15 2022-02-11 11.020 442,841 +0 0.03% 4,880,123
2022-02-14 2022-02-10 11.047 442,841 +0 0.03% 4,892,143
2022-02-11 2022-02-09 11.101 442,841 +0 0.03% 4,916,183
2022-02-10 2022-02-08 11.020 442,841 +0 0.03% 4,880,123
2022-02-09 2022-02-07 10.979 442,841 +0 0.03% 4,862,093
2022-02-08 2022-02-04 10.966 442,841 +0 0.03% 4,856,083
2022-02-07 2022-01-31 10.898 442,841 +0 0.03% 4,826,033
2022-02-04 2022-01-27 11.047 442,841 +0 0.03% 4,892,143
2022-01-28 2022-01-26 11.074 442,841 +0 0.03% 4,904,163
2022-01-27 2022-01-25 10.952 442,841 +0 0.03% 4,850,073
2022-01-26 2022-01-24 10.939 442,841 +0 0.03% 4,844,063
2022-01-25 2022-01-21 11.142 442,841 +0 0.03% 4,934,213
2022-01-24 2022-01-20 11.088 442,841 +0 0.03% 4,910,173
2022-01-21 2022-01-19 11.115 442,841 +0 0.03% 4,922,193
2022-01-20 2022-01-18 11.129 442,841 +0 0.03% 4,928,203
2022-01-19 2022-01-17 11.101 442,841 +0 0.03% 4,916,183
2022-01-18 2022-01-14 11.047 442,841 +0 0.03% 4,892,143
2022-01-17 2022-01-13 10.979 442,841 +0 0.03% 4,862,093
2022-01-14 2022-01-12 10.939 442,841 +0 0.03% 4,844,063
2022-01-13 2022-01-11 11.047 442,841 +0 0.03% 4,892,143
2022-01-12 2022-01-10 11.034 442,841 +0 0.03% 4,886,133
2022-01-11 2022-01-07 10.952 442,841 +0 0.03% 4,850,073
2022-01-10 2022-01-06 10.939 442,841 +0 0.03% 4,844,063
2022-01-07 2022-01-05 11.101 442,841 +0 0.03% 4,916,183
2022-01-06 2022-01-04 11.183 442,841 +0 0.03% 4,952,243
2022-01-05 2022-01-03 10.993 442,841 +0 0.03% 4,868,103
2022-01-04 2021-12-31 10.871 442,841 +0 0.03% 4,814,013
2022-01-03 2021-12-29 10.911 442,841 +0 0.03% 4,832,043
2021-12-30 2021-12-28 10.830 442,841 +0 0.03% 4,795,983
2021-12-29 2021-12-24 10.681 442,841 +0 0.03% 4,729,873
2021-12-28 2021-12-22 10.681 442,841 +0 0.03% 4,729,873
2021-12-23 2021-12-21 10.586 442,841 +0 0.03% 4,687,803
2021-12-22 2021-12-20 10.545 442,841 +0 0.03% 4,669,773
2021-12-21 2021-12-17 10.586 442,841 +0 0.03% 4,687,803
2021-12-20 2021-12-16 10.708 442,841 +0 0.03% 4,741,893
2021-12-17 2021-12-15 10.654 442,841 +0 0.03% 4,717,853
2021-12-16 2021-12-14 10.654 442,841 +0 0.03% 4,717,853
2021-12-15 2021-12-13 10.721 442,841 +0 0.03% 4,747,903
2021-12-14 2021-12-10 10.735 442,841 +0 0.03% 4,753,913
2021-12-13 2021-12-09 10.776 442,841 +0 0.03% 4,771,943
2021-12-10 2021-12-08 10.721 442,841 +0 0.03% 4,747,903
2021-12-09 2021-12-07 10.735 442,841 +0 0.03% 4,753,913
2021-12-08 2021-12-06 10.721 442,841 +0 0.03% 4,747,903
2021-12-07 2021-12-03 10.803 442,841 +0 0.03% 4,783,963
2021-12-06 2021-12-02 10.721 442,841 +0 0.03% 4,747,903
2021-12-03 2021-12-01 10.721 442,841 +0 0.03% 4,747,903
2021-12-02 2021-11-30 10.857 442,841 +0 0.03% 4,808,003
2021-12-01 2021-11-29 10.939 442,841 +0 0.03% 4,844,063
2021-11-30 2021-11-26 11.142 442,841 +0 0.03% 4,934,213
2021-11-29 2021-11-25 11.414 442,841 +0 0.03% 5,054,413
2021-11-26 2021-11-24 11.427 442,841 +0 0.03% 5,060,423
2021-11-25 2021-11-23 11.373 442,841 +0 0.03% 5,036,383
2021-11-24 2021-11-22 11.319 442,841 +0 0.03% 5,012,343
2021-11-23 2021-11-19 11.386 442,841 +0 0.03% 5,042,393
2021-11-22 2021-11-18 11.264 442,841 +0 0.03% 4,988,303
2021-11-19 2021-11-17 11.224 442,841 +0 0.03% 4,970,273
2021-11-18 2021-11-16 11.156 442,841 +0 0.03% 4,940,223
2021-11-17 2021-11-15 11.210 442,841 +0 0.03% 4,964,263
2021-11-16 2021-11-12 11.129 442,841 +0 0.03% 4,928,203
2021-11-15 2021-11-11 11.115 442,841 +0 0.03% 4,922,193
2021-11-12 2021-11-10 11.088 442,841 +0 0.03% 4,910,173
2021-11-11 2021-11-09 11.034 442,841 +0 0.03% 4,886,133
2021-11-10 2021-11-08 11.115 442,841 +0 0.03% 4,922,193
2021-11-09 2021-11-05 11.074 442,841 +0 0.03% 4,904,163
2021-11-08 2021-11-04 11.101 442,841 +0 0.03% 4,916,183
2021-11-05 2021-11-03 10.952 442,841 +0 0.03% 4,850,073
2021-11-04 2021-11-02 10.898 442,841 +0 0.03% 4,826,033
2021-11-03 2021-11-01 11.061 442,841 +0 0.03% 4,898,153
2021-11-02 2021-10-29 10.952 442,841 +0 0.03% 4,850,073
2021-11-01 2021-10-28 10.857 442,841 +0 0.03% 4,808,003
2021-10-29 2021-10-27 10.844 442,841 +0 0.03% 4,801,993
2021-10-28 2021-10-26 10.830 442,841 +0 0.03% 4,795,983
2021-10-27 2021-10-25 11.061 442,841 +0 0.03% 4,898,153
2021-10-26 2021-10-22 10.857 442,841 +0 0.03% 4,808,003
2021-10-25 2021-10-21 10.789 442,841 +0 0.03% 4,777,953
2021-10-22 2021-10-20 10.762 442,841 +0 0.03% 4,765,933
2021-10-21 2021-10-19 10.857 442,841 +0 0.03% 4,808,003
2021-10-20 2021-10-18 10.857 442,841 +0 0.03% 4,808,003
2021-10-19 2021-10-15 10.857 442,841 +0 0.03% 4,808,003
2021-10-18 2021-10-12 10.749 442,841 +0 0.03% 4,759,923
2021-10-15 2021-10-11 10.681 442,841 +0 0.03% 4,729,873
2021-10-12 2021-10-08 10.721 442,841 +0 0.03% 4,747,903
2021-10-11 2021-10-07 10.844 442,841 +0 0.03% 4,801,993
2021-10-08 2021-10-06 10.559 442,841 +0 0.03% 4,675,783
2021-10-07 2021-10-05 10.572 442,841 +0 0.03% 4,681,793
2021-10-06 2021-10-04 10.667 442,841 +0 0.03% 4,723,863
2021-10-05 2021-09-30 10.504 442,841 +0 0.03% 4,651,743
2021-10-04 2021-09-29 10.436 442,841 +0 0.03% 4,621,693
2021-09-30 2021-09-28 10.341 442,841 +0 0.03% 4,579,623
2021-09-29 2021-09-27 10.219 442,841 +0 0.03% 4,525,533
2021-09-28 2021-09-24 10.382 442,841 +0 0.03% 4,597,653
2021-09-27 2021-09-23 10.694 442,841 +0 0.03% 4,735,883
2021-09-24 2021-09-21 10.409 442,841 +0 0.03% 4,609,673
2021-09-23 2021-09-20 10.070 442,841 +0 0.03% 4,459,423
2021-09-21 2021-09-17 10.504 442,841 +0 0.03% 4,651,743
2021-09-20 2021-09-16 10.708 442,841 +0 0.03% 4,741,893
2021-09-17 2021-09-15 10.952 442,841 +0 0.03% 4,850,073
2021-09-16 2021-09-14 11.006 442,841 +0 0.03% 4,874,113
2021-09-15 2021-09-13 10.979 442,841 +0 0.03% 4,862,093
2021-09-14 2021-09-10 11.061 442,841 +0 0.03% 4,898,153
2021-09-13 2021-09-09 11.034 442,841 +0 0.03% 4,886,133
2021-09-10 2021-09-08 11.047 442,841 +0 0.03% 4,892,143
2021-09-09 2021-09-07 11.156 442,841 +0 0.03% 4,940,223
2021-09-08 2021-09-06 11.264 442,841 +0 0.03% 4,988,303
2021-09-07 2021-09-03 11.319 442,841 +0 0.03% 5,012,343
2021-09-06 2021-09-02 11.332 442,841 +0 0.03% 5,018,353
2021-09-03 2021-09-01 11.278 442,841 +0 0.03% 4,994,313
2021-09-02 2021-08-31 11.400 442,841 +0 0.03% 5,048,403
2021-09-01 2021-08-30 11.386 442,841 +0 0.03% 5,042,393
2021-08-31 2021-08-27 11.291 442,841 +0 0.03% 5,000,323
2021-08-30 2021-08-26 11.319 442,841 +0 0.03% 5,012,343
2021-08-27 2021-08-25 11.319 442,841 +0 0.03% 5,012,343
2021-08-26 2021-08-24 11.305 442,841 +0 0.03% 5,006,333
2021-08-25 2021-08-23 11.441 442,841 +0 0.03% 5,066,433
2021-08-24 2021-08-20 11.861 442,841 +0 0.03% 5,252,743
2021-08-23 2021-08-19 11.943 442,841 +0 0.03% 5,288,803
2021-08-20 2021-08-18 11.970 442,841 +0 0.03% 5,300,823
2021-08-19 2021-08-17 11.821 442,841 +0 0.03% 5,234,713
2021-08-18 2021-08-16 11.861 442,841 +0 0.03% 5,252,743
2021-08-17 2021-08-13 11.929 442,841 +0 0.03% 5,282,793
2021-08-16 2021-08-12 11.943 442,841 +0 0.03% 5,288,803
2021-08-13 2021-08-11 11.902 442,841 +0 0.03% 5,270,773
2021-08-12 2021-08-10 11.970 442,841 +0 0.03% 5,300,823
2021-08-11 2021-08-09 11.970 442,841 +0 0.03% 5,300,823
2021-08-10 2021-08-06 11.631 442,841 +0 0.03% 5,150,573
2021-08-09 2021-08-05 11.590 442,841 +0 0.03% 5,132,543
2021-08-06 2021-08-04 11.631 442,841 +0 0.03% 5,150,573
2021-08-05 2021-08-03 11.631 442,841 +0 0.03% 5,150,573
2021-08-04 2021-08-02 11.563 442,841 +0 0.03% 5,120,523
2021-08-03 2021-07-30 11.454 442,841 +0 0.03% 5,072,443
2021-08-02 2021-07-29 11.468 442,841 +0 0.03% 5,078,453
2021-07-30 2021-07-28 11.468 442,841 +0 0.03% 5,078,453
2021-07-29 2021-07-27 11.386 442,841 +0 0.03% 5,042,393
2021-07-28 2021-07-26 11.386 442,841 +0 0.03% 5,042,393
2021-07-27 2021-07-23 11.373 442,841 +0 0.03% 5,036,383
2021-07-26 2021-07-22 11.414 442,841 +0 0.03% 5,054,413
2021-07-23 2021-07-21 11.332 442,841 +0 0.03% 5,018,353
2021-07-22 2021-07-20 11.278 442,841 +0 0.03% 4,994,313
2021-07-21 2021-07-19 11.346 442,841 +0 0.03% 5,024,363
2021-07-20 2021-07-16 11.400 442,841 +0 0.03% 5,048,403
2021-07-19 2021-07-15 11.359 442,841 +0 0.03% 5,030,373
2021-07-16 2021-07-14 11.346 442,841 +0 0.03% 5,024,363
2021-07-15 2021-07-13 11.454 442,841 +0 0.03% 5,072,443
2021-07-14 2021-07-12 11.400 442,841 +0 0.03% 5,048,403
2021-07-13 2021-07-09 11.414 442,841 +0 0.03% 5,054,413
2021-07-12 2021-07-08 11.481 442,841 +0 0.03% 5,084,463
2021-07-09 2021-07-07 11.563 442,841 +0 0.03% 5,120,523
2021-07-08 2021-07-06 11.563 442,841 +0 0.03% 5,120,523
2021-07-07 2021-07-05 11.604 442,841 +0 0.03% 5,138,553
2021-07-06 2021-07-02 11.386 442,841 +0 0.03% 5,042,393
2021-07-05 2021-06-30 11.291 442,841 +0 0.03% 5,000,323
2021-07-02 2021-06-29 11.373 442,841 +0 0.03% 5,036,383
2021-06-30 2021-06-28 11.414 442,841 +0 0.03% 5,054,413
2021-06-29 2021-06-25 11.332 442,841 +0 0.03% 5,018,353
2021-06-28 2021-06-24 11.373 442,841 +0 0.03% 5,036,383
2021-06-25 2021-06-23 11.441 442,841 +0 0.03% 5,066,433
2021-06-24 2021-06-22 11.454 442,841 +0 0.03% 5,072,443
2021-06-23 2021-06-21 11.400 442,841 +0 0.03% 5,048,403
2021-06-22 2021-06-18 11.332 442,841 +0 0.03% 5,018,353
2021-06-21 2021-06-17 11.386 442,841 +0 0.03% 5,042,393
2021-06-18 2021-06-16 11.386 442,841 +0 0.03% 5,042,393
2021-06-17 2021-06-15 11.400 442,841 +0 0.03% 5,048,403
2021-06-16 2021-06-11 11.468 442,841 +0 0.03% 5,078,453
2021-06-15 2021-06-10 11.495 442,841 +0 0.03% 5,090,473
2021-06-11 2021-06-09 11.658 442,841 +0 0.03% 5,162,593
2021-06-10 2021-06-08 11.224 442,841 +0 0.03% 4,970,273
2021-06-09 2021-06-07 11.196 442,841 +0 0.03% 4,958,253
2021-06-08 2021-06-04 11.169 442,841 +0 0.03% 4,946,233
2021-06-07 2021-06-03 11.237 442,841 +0 0.03% 4,976,283
2021-06-04 2021-06-02 11.169 442,841 +0 0.03% 4,946,233
2021-06-03 2021-06-01 11.115 442,841 +0 0.03% 4,922,193
2021-06-02 2021-05-31 11.210 442,841 +0 0.03% 4,964,263
2021-06-01 2021-05-28 11.400 442,841 +0 0.03% 5,048,403
2021-05-31 2021-05-27 11.210 442,841 +0 0.03% 4,964,263
2021-05-28 2021-05-26 11.305 442,841 +0 0.03% 5,006,333
2021-05-27 2021-05-25 11.196 442,841 +0 0.03% 4,958,253
2021-05-26 2021-05-24 11.115 442,841 +0 0.03% 4,922,193
2021-05-25 2021-05-21 11.061 442,841 +0 0.03% 4,898,153
2021-05-24 2021-05-20 11.115 442,841 +0 0.03% 4,922,193
2021-05-21 2021-05-18 11.074 442,841 +0 0.03% 4,904,163
2021-05-20 2021-05-17 11.061 442,841 +0 0.03% 4,898,153
2021-05-18 2021-05-14 10.884 442,841 +0 0.03% 4,820,023
2021-05-17 2021-05-13 10.830 442,841 +0 0.03% 4,795,983
2021-05-14 2021-05-12 10.939 442,841 +0 0.03% 4,844,063
2021-05-13 2021-05-11 10.939 442,841 +0 0.03% 4,844,063
2021-05-12 2021-05-10 10.898 442,841 +0 0.03% 4,826,033
2021-05-11 2021-05-07 10.721 442,841 +0 0.03% 4,747,903
2021-05-10 2021-05-06 10.681 442,841 +0 0.03% 4,729,873
2021-05-07 2021-05-05 10.599 442,841 +0 0.03% 4,693,813
2021-05-06 2021-05-04 10.626 442,841 +0 0.03% 4,705,833
2021-05-05 2021-05-03 10.599 442,841 +0 0.03% 4,693,813
2021-05-04 2021-04-30 10.626 442,841 +0 0.03% 4,705,833
2021-05-03 2021-04-29 10.694 442,841 +0 0.03% 4,735,883
2021-04-30 2021-04-28 10.599 442,841 +0 0.03% 4,693,813
2021-04-29 2021-04-27 10.599 442,841 +0 0.03% 4,693,813
2021-04-28 2021-04-26 10.640 442,841 +0 0.03% 4,711,843
2021-04-27 2021-04-23 10.762 442,841 +0 0.03% 4,765,933
2021-04-26 2021-04-22 10.762 442,841 +0 0.03% 4,765,933
2021-04-23 2021-04-21 10.789 442,841 +0 0.03% 4,777,953
2021-04-22 2021-04-20 10.789 442,841 +0 0.03% 4,777,953
2021-04-21 2021-04-19 10.789 442,841 +0 0.03% 4,777,953
2021-04-20 2021-04-16 10.939 442,841 +0 0.03% 4,844,063
2021-04-19 2021-04-15 10.803 442,841 +0 0.03% 4,783,963
2021-04-16 2021-04-14 10.830 442,841 +0 0.03% 4,795,983
2021-04-15 2021-04-13 10.314 442,841 +0 0.03% 4,567,603
2021-04-14 2021-04-12 10.206 442,841 +0 0.03% 4,519,523
2021-04-13 2021-04-09 10.260 442,841 +0 0.03% 4,543,563
2021-04-12 2021-04-08 10.206 442,841 +0 0.03% 4,519,523
2021-04-09 2021-04-07 10.233 442,841 +0 0.03% 4,531,543
2021-04-08 2021-04-01 10.084 442,841 +0 0.03% 4,465,433
2021-04-07 2021-03-31 10.111 442,841 +0 0.03% 4,477,453
2021-04-01 2021-03-30 10.206 442,841 +0 0.03% 4,519,523
2021-03-31 2021-03-29 10.002 442,841 +0 0.03% 4,429,373
2021-03-30 2021-03-26 9.961 442,841 +0 0.03% 4,411,343
2021-03-29 2021-03-25 9.894 442,841 +0 0.03% 4,381,293
2021-03-26 2021-03-24 9.921 442,841 +0 0.03% 4,393,313
2021-03-25 2021-03-23 9.975 442,841 +0 0.03% 4,417,353
2021-03-24 2021-03-22 10.070 442,841 +0 0.03% 4,459,423
2021-03-23 2021-03-19 9.907 442,841 +0 0.03% 4,387,303
2021-03-22 2021-03-18 10.056 442,841 +0 0.03% 4,453,413
2021-03-19 2021-03-17 10.056 442,841 +0 0.03% 4,453,413
2021-03-18 2021-03-16 10.016 442,841 +0 0.03% 4,435,383
2021-03-17 2021-03-15 10.097 442,841 +0 0.03% 4,471,443
2021-03-16 2021-03-12 9.948 442,841 +0 0.03% 4,405,333
2021-03-15 2021-03-11 10.084 442,841 +0 0.03% 4,465,433
2021-03-12 2021-03-10 10.206 442,841 +0 0.03% 4,519,523
2021-03-11 2021-03-09 10.274 442,841 +0 0.03% 4,549,573
2021-03-10 2021-03-08 10.097 442,841 +0 0.03% 4,471,443
2021-03-09 2021-03-05 9.948 442,841 +0 0.03% 4,405,333
2021-03-08 2021-03-04 9.785 442,841 +0 0.03% 4,333,213
2021-03-05 2021-03-03 9.771 442,841 +0 0.03% 4,327,203
2021-03-04 2021-03-02 9.731 442,841 +0 0.03% 4,309,173
2021-03-03 2021-03-01 9.676 442,841 +0 0.03% 4,285,133
2021-03-02 2021-02-26 9.826 442,841 +0 0.03% 4,351,243
2021-03-01 2021-02-25 10.124 442,841 +0 0.03% 4,483,463
2021-02-26 2021-02-24 9.839 442,841 +0 0.03% 4,357,253
2021-02-25 2021-02-23 9.934 442,841 +0 0.03% 4,399,323
2021-02-24 2021-02-22 10.483 442,841 +0 0.03% 4,642,097
2021-02-23 2021-02-19 10.525 442,841 +14,560 0.03% 4,660,740
2021-02-22 2021-02-18 10.665 428,281 +0 0.03% 4,567,601
2021-02-19 2021-02-17 10.623 428,281 +0 0.03% 4,549,571
2021-02-18 2021-02-16 10.272 428,281 +0 0.03% 4,399,321
2021-02-17 2021-02-11 10.090 428,281 +0 0.03% 4,321,191
2021-02-16 2021-02-09 9.879 428,281 +0 0.03% 4,231,041
2021-02-10 2021-02-08 9.949 428,281 +0 0.03% 4,261,091
2021-02-09 2021-02-05 10.062 428,281 +0 0.03% 4,309,171
2021-02-08 2021-02-04 9.823 428,281 +0 0.03% 4,207,001
2021-02-05 2021-02-03 9.823 428,281 +0 0.03% 4,207,001
2021-02-04 2021-02-02 9.781 428,281 +0 0.03% 4,188,971
2021-02-03 2021-02-01 9.823 428,281 +0 0.03% 4,207,001
2021-02-02 2021-01-29 9.725 428,281 +0 0.03% 4,164,931
2021-02-01 2021-01-28 9.823 428,281 +0 0.03% 4,207,001
2021-01-29 2021-01-27 9.823 428,281 +0 0.03% 4,207,001
2021-01-28 2021-01-26 9.809 428,281 +0 0.03% 4,200,991
2021-01-27 2021-01-25 9.851 428,281 +0 0.03% 4,219,021
2021-01-26 2021-01-22 10.062 428,281 +0 0.03% 4,309,171
2021-01-25 2021-01-21 10.104 428,281 +0 0.03% 4,327,201
2021-01-22 2021-01-20 10.062 428,281 +0 0.03% 4,309,171
2021-01-21 2021-01-19 10.188 428,281 +0 0.03% 4,363,261
2021-01-20 2021-01-18 10.076 428,281 +0 0.03% 4,315,181
2021-01-19 2021-01-15 10.048 428,281 +0 0.03% 4,303,161
2021-01-18 2021-01-14 10.076 428,281 +0 0.03% 4,315,181
2021-01-15 2021-01-13 10.104 428,281 +0 0.03% 4,327,201
2021-01-14 2021-01-12 10.090 428,281 +0 0.03% 4,321,191
2021-01-13 2021-01-11 10.118 428,281 +0 0.03% 4,333,211
2021-01-12 2021-01-08 10.118 428,281 +0 0.03% 4,333,211
2021-01-11 2021-01-07 10.230 428,281 +0 0.03% 4,381,291
2021-01-08 2021-01-06 10.160 428,281 +0 0.03% 4,351,241
2021-01-07 2021-01-05 10.244 428,281 +0 0.03% 4,387,301
2021-01-06 2021-01-04 10.244 428,281 +0 0.03% 4,387,301
2021-01-05 2020-12-31 10.370 428,281 +0 0.03% 4,441,391
2021-01-04 2020-12-29 10.216 428,281 +0 0.03% 4,375,281
2020-12-30 2020-12-28 10.062 428,281 +0 0.03% 4,309,171
2020-12-29 2020-12-24 9.991 428,281 +0 0.03% 4,279,121
2020-12-28 2020-12-22 9.935 428,281 +0 0.03% 4,255,081
2020-12-23 2020-12-21 10.048 428,281 +0 0.03% 4,303,161
2020-12-22 2020-12-18 10.202 428,281 +0 0.03% 4,369,271
2020-12-21 2020-12-17 10.033 428,281 +0 0.03% 4,297,151
2020-12-18 2020-12-16 10.174 428,281 +0 0.03% 4,357,251
2020-12-17 2020-12-15 10.132 428,281 +0 0.03% 4,339,221
2020-12-16 2020-12-14 10.188 428,281 +0 0.03% 4,363,261
2020-12-15 2020-12-11 10.160 428,281 +0 0.03% 4,351,241
2020-12-14 2020-12-10 10.090 428,281 +0 0.03% 4,321,191
2020-12-11 2020-12-09 10.146 428,281 +0 0.03% 4,345,231
2020-12-10 2020-12-08 9.963 428,281 +0 0.03% 4,267,101
2020-12-09 2020-12-07 10.258 428,281 +0 0.03% 4,393,311
2020-12-08 2020-12-04 10.090 428,281 +0 0.03% 4,321,191
2020-12-07 2020-12-03 9.907 428,281 +0 0.03% 4,243,061
2020-12-04 2020-12-02 9.697 428,281 +0 0.03% 4,152,911
2020-12-03 2020-12-01 9.837 428,281 +0 0.03% 4,213,011
2020-12-02 2020-11-30 9.935 428,281 +0 0.03% 4,255,081
2020-12-01 2020-11-27 9.851 428,281 +0 0.03% 4,219,021
2020-11-30 2020-11-26 9.851 428,281 +0 0.03% 4,219,021
2020-11-27 2020-11-25 9.795 428,281 +0 0.03% 4,194,981
2020-11-26 2020-11-24 9.767 428,281 +0 0.03% 4,182,961
2020-11-25 2020-11-23 9.627 428,281 +0 0.03% 4,122,861
2020-11-24 2020-11-20 9.823 428,281 +0 0.03% 4,207,001
2020-11-23 2020-11-19 9.823 428,281 +0 0.03% 4,207,001
2020-11-20 2020-11-18 9.921 428,281 +0 0.03% 4,249,071
2020-11-19 2020-11-17 9.963 428,281 +0 0.03% 4,267,101
2020-11-18 2020-11-16 9.781 428,281 +0 0.03% 4,188,971
2020-11-17 2020-11-13 9.739 428,281 +0 0.03% 4,170,941
2020-11-16 2020-11-12 9.865 428,281 +0 0.03% 4,225,031
2020-11-13 2020-11-11 10.076 428,281 +0 0.03% 4,315,181
2020-11-12 2020-11-10 9.598 428,281 +0 0.03% 4,110,841
2020-11-11 2020-11-09 9.206 428,281 +0 0.03% 3,942,561
2020-11-10 2020-11-06 9.107 428,281 +0 0.03% 3,900,491
2020-11-09 2020-11-05 9.093 428,281 +0 0.03% 3,894,481
2020-11-06 2020-11-04 9.121 428,281 +0 0.03% 3,906,501
2020-11-05 2020-11-03 8.995 428,281 +0 0.03% 3,852,411
2020-11-04 2020-11-02 8.981 428,281 +0 0.03% 3,846,401
2020-11-03 2020-10-30 9.065 428,281 +0 0.03% 3,882,461
2020-11-02 2020-10-29 9.220 428,281 +0 0.03% 3,948,571
2020-10-30 2020-10-28 9.234 428,281 +0 0.03% 3,954,581
2020-10-29 2020-10-27 9.234 428,281 +0 0.03% 3,954,581
2020-10-28 2020-10-23 9.262 428,281 +0 0.03% 3,966,601
2020-10-27 2020-10-22 9.234 428,281 +0 0.03% 3,954,581
2020-10-23 2020-10-21 9.248 428,281 +0 0.03% 3,960,591
2020-10-22 2020-10-20 9.206 428,281 +0 0.03% 3,942,561
2020-10-21 2020-10-19 9.135 428,281 +0 0.03% 3,912,511
2020-10-20 2020-10-16 9.135 428,281 +0 0.03% 3,912,511
2020-10-19 2020-10-15 9.177 428,281 +0 0.03% 3,930,541
2020-10-16 2020-10-14 9.192 428,281 +0 0.03% 3,936,551
2020-10-15 2020-10-12 9.177 428,281 +0 0.03% 3,930,541
2020-10-14 2020-10-09 9.107 428,281 +0 0.03% 3,900,491
2020-10-12 2020-10-08 9.065 428,281 +0 0.03% 3,882,461
2020-10-09 2020-10-07 9.107 428,281 +0 0.03% 3,900,491
2020-10-08 2020-10-06 9.065 428,281 +0 0.03% 3,882,461
2020-10-07 2020-10-05 9.093 428,281 +0 0.03% 3,894,481
2020-10-06 2020-09-30 9.107 428,281 +0 0.03% 3,900,491
2020-10-05 2020-09-29 9.079 428,281 +0 0.03% 3,888,471
2020-09-30 2020-09-28 9.107 428,281 +0 0.03% 3,900,491
2020-09-29 2020-09-25 9.149 428,281 +0 0.03% 3,918,521
2020-09-28 2020-09-24 9.149 428,281 +0 0.03% 3,918,521
2020-09-25 2020-09-23 9.290 428,281 +0 0.03% 3,978,621
2020-09-24 2020-09-22 9.332 428,281 +0 0.03% 3,996,651
2020-09-23 2020-09-21 9.388 428,281 +0 0.03% 4,020,691
2020-09-22 2020-09-18 9.542 428,281 +0 0.03% 4,086,801
2020-09-21 2020-09-17 9.528 428,281 +0 0.03% 4,080,791
2020-09-18 2020-09-16 9.514 428,281 +0 0.03% 4,074,781
2020-09-17 2020-09-15 9.584 428,281 +0 0.03% 4,104,831
2020-09-16 2020-09-14 9.472 428,281 +0 0.03% 4,056,751
2020-09-15 2020-09-11 9.360 428,281 +0 0.03% 4,008,671
2020-09-14 2020-09-10 9.430 428,281 +0 0.03% 4,038,721
2020-09-11 2020-09-09 9.402 428,281 +0 0.03% 4,026,701
2020-09-10 2020-09-08 9.388 428,281 +0 0.03% 4,020,691
2020-09-09 2020-09-07 9.318 428,281 +0 0.03% 3,990,641
2020-09-08 2020-09-04 9.360 428,281 +0 0.03% 4,008,671
2020-09-07 2020-09-03 9.318 428,281 +0 0.03% 3,990,641
2020-09-04 2020-09-02 9.304 428,281 +0 0.03% 3,984,631
2020-09-03 2020-09-01 9.332 428,281 +0 0.03% 3,996,651
2020-09-02 2020-08-31 9.402 428,281 +0 0.03% 4,026,701
2020-09-01 2020-08-28 9.388 428,281 +0 0.03% 4,020,691
2020-08-31 2020-08-27 9.318 428,281 +0 0.03% 3,990,641
2020-08-28 2020-08-26 9.388 428,281 +0 0.03% 4,020,691
2020-08-27 2020-08-25 9.360 428,281 +0 0.03% 4,008,671
2020-08-26 2020-08-24 9.402 428,281 +0 0.03% 4,026,701
2020-08-25 2020-08-21 9.318 428,281 +0 0.03% 3,990,641
2020-08-24 2020-08-20 9.248 428,281 +0 0.03% 3,960,591
2020-08-21 2020-08-19 9.304 428,281 +0 0.03% 3,984,631
2020-08-20 2020-08-18 9.374 428,281 +0 0.03% 4,014,681
2020-08-19 2020-08-17 9.402 428,281 +0 0.03% 4,026,701
2020-08-18 2020-08-14 9.360 428,281 +0 0.03% 4,008,671
2020-08-17 2020-08-13 9.388 428,281 +0 0.03% 4,020,691
2020-08-14 2020-08-12 9.430 428,281 +0 0.03% 4,038,721
2020-08-13 2020-08-11 9.304 428,281 +0 0.03% 3,984,631
2020-08-12 2020-08-10 9.262 428,281 +0 0.03% 3,966,601
2020-08-11 2020-08-07 9.983 428,281 +0 0.03% 4,275,320
2020-08-10 2020-08-06 9.866 428,281 +14,069 0.03% 4,225,607
2020-08-07 2020-08-05 9.852 414,212 +0 0.03% 4,080,786
2020-08-06 2020-08-04 9.808 414,212 +0 0.03% 4,062,756
2020-08-05 2020-08-03 9.765 414,212 +0 0.03% 4,044,726
2020-08-04 2020-07-31 9.794 414,212 +0 0.03% 4,056,746
2020-08-03 2020-07-30 9.823 414,212 +0 0.03% 4,068,766
2020-07-31 2020-07-29 9.736 414,212 +0 0.03% 4,032,706
2020-07-30 2020-07-28 9.736 414,212 +0 0.03% 4,032,706
2020-07-29 2020-07-27 9.721 414,212 +0 0.03% 4,026,696
2020-07-28 2020-07-24 9.649 414,212 +0 0.03% 3,996,646
2020-07-27 2020-07-23 9.721 414,212 +0 0.03% 4,026,696
2020-07-24 2020-07-22 9.823 414,212 +0 0.03% 4,068,766
2020-07-23 2020-07-21 9.852 414,212 +0 0.03% 4,080,786
2020-07-22 2020-07-20 9.837 414,212 +0 0.03% 4,074,776
2020-07-21 2020-07-17 9.881 414,212 +0 0.03% 4,092,806
2020-07-20 2020-07-16 9.852 414,212 +0 0.03% 4,080,786
2020-07-17 2020-07-15 9.939 414,212 +0 0.03% 4,116,846
2020-07-16 2020-07-14 9.953 414,212 +0 0.03% 4,122,856
2020-07-15 2020-07-13 9.968 414,212 +0 0.03% 4,128,866
2020-07-14 2020-07-10 10.012 414,212 +0 0.03% 4,146,896
2020-07-13 2020-07-09 10.084 414,212 +0 0.03% 4,176,946
2020-07-10 2020-07-08 10.302 414,212 +0 0.03% 4,267,096
2020-07-09 2020-07-07 10.273 414,212 +0 0.03% 4,255,076
2020-07-08 2020-07-06 10.345 414,212 +0 0.03% 4,285,126
2020-07-07 2020-07-03 10.128 414,212 +0 0.03% 4,194,976
2020-07-06 2020-07-02 10.113 414,212 +0 0.03% 4,188,966
2020-07-03 2020-06-30 10.113 414,212 +0 0.03% 4,188,966
2020-07-02 2020-06-29 9.983 414,212 +0 0.03% 4,134,876
2020-06-30 2020-06-26 10.055 414,212 +0 0.03% 4,164,926
2020-06-29 2020-06-24 10.041 414,212 +0 0.03% 4,158,916
2020-06-26 2020-06-23 10.026 414,212 +0 0.03% 4,152,906
2020-06-24 2020-06-22 10.273 414,212 +0 0.03% 4,255,076
2020-06-23 2020-06-19 10.273 414,212 +0 0.03% 4,255,076
2020-06-22 2020-06-18 9.968 414,212 +0 0.03% 4,128,866
2020-06-19 2020-06-17 9.953 414,212 +0 0.03% 4,122,856
2020-06-18 2020-06-16 9.881 414,212 +0 0.03% 4,092,806
2020-06-17 2020-06-15 9.765 414,212 +0 0.03% 4,044,726
2020-06-16 2020-06-12 10.012 414,212 +0 0.03% 4,146,896
2020-06-15 2020-06-11 9.997 414,212 +0 0.03% 4,140,886
2020-06-12 2020-06-10 10.287 414,212 +0 0.03% 4,261,086
2020-06-11 2020-06-09 10.476 414,212 +0 0.03% 4,339,216
2020-06-10 2020-06-08 10.447 414,212 +0 0.03% 4,327,196
2020-06-09 2020-06-05 10.374 414,212 +0 0.03% 4,297,146
2020-06-08 2020-06-04 10.287 414,212 +0 0.03% 4,261,086
2020-06-05 2020-06-03 10.302 414,212 +0 0.03% 4,267,096
2020-06-04 2020-06-02 10.374 414,212 +0 0.03% 4,297,146
2020-06-03 2020-06-01 10.186 414,212 +0 0.03% 4,219,016
2020-06-02 2020-05-29 10.041 414,212 +0 0.03% 4,158,916
2020-06-01 2020-05-28 9.344 414,212 +0 0.03% 3,870,436
2020-05-29 2020-05-27 9.576 414,212 +0 0.03% 3,966,596
2020-05-28 2020-05-26 9.881 414,212 +0 0.03% 4,092,806
2020-05-27 2020-05-25 9.576 414,212 +0 0.03% 3,966,596
2020-05-26 2020-05-22 9.852 414,212 +0 0.03% 4,080,786
2020-05-25 2020-05-21 10.708 414,212 +0 0.03% 4,435,376
2020-05-22 2020-05-20 10.853 414,212 +0 0.03% 4,495,476
2020-05-21 2020-05-19 10.839 414,212 +0 0.03% 4,489,466
2020-05-20 2020-05-18 10.752 414,212 +0 0.03% 4,453,406
2020-05-19 2020-05-15 10.722 414,212 +0 0.03% 4,441,386
2020-05-18 2020-05-14 10.621 414,212 +0 0.03% 4,399,316
2020-05-15 2020-05-13 10.868 414,212 +0 0.03% 4,501,486
2020-05-14 2020-05-12 10.766 414,212 +0 0.03% 4,459,416
2020-05-13 2020-05-11 10.635 414,212 +0 0.03% 4,405,326
2020-05-12 2020-05-08 10.534 414,212 +0 0.03% 4,363,256
2020-05-11 2020-05-07 10.418 414,212 +0 0.03% 4,315,176
2020-05-08 2020-05-06 10.432 414,212 +0 0.03% 4,321,186
2020-05-07 2020-05-05 10.244 414,212 +0 0.03% 4,243,056
2020-05-06 2020-05-04 10.157 414,212 +0 0.03% 4,206,996
2020-05-05 2020-04-29 10.534 414,212 +0 0.03% 4,363,256
2020-05-04 2020-04-28 10.418 414,212 +0 0.03% 4,315,176
2020-04-29 2020-04-27 10.200 414,212 +0 0.03% 4,225,026
2020-04-28 2020-04-24 10.099 414,212 +0 0.03% 4,182,956
2020-04-27 2020-04-23 10.302 414,212 +0 0.03% 4,267,096
2020-04-24 2020-04-22 10.128 414,212 +0 0.03% 4,194,976
2020-04-23 2020-04-21 10.229 414,212 +0 0.03% 4,237,046
2020-04-22 2020-04-20 10.519 414,212 +0 0.03% 4,357,246
2020-04-21 2020-04-17 10.548 414,212 +0 0.03% 4,369,266
2020-04-20 2020-04-16 10.447 414,212 +0 0.03% 4,327,196
2020-04-17 2020-04-15 10.403 414,212 +0 0.03% 4,309,166
2020-04-16 2020-04-14 10.664 414,212 +0 0.03% 4,417,346
2020-04-15 2020-04-09 10.563 414,212 +0 0.03% 4,375,276
2020-04-14 2020-04-08 10.128 414,212 +0 0.03% 4,194,976
2020-04-09 2020-04-07 10.142 414,212 +0 0.03% 4,200,986
2020-04-08 2020-04-06 9.924 414,212 +0 0.03% 4,110,836
2020-04-07 2020-04-03 9.794 414,212 +0 0.03% 4,056,746
2020-04-06 2020-04-02 9.997 414,212 +0 0.03% 4,140,886
2020-04-03 2020-04-01 10.084 414,212 +0 0.03% 4,176,946
2020-04-02 2020-03-31 10.418 414,212 +0 0.03% 4,315,176
2020-04-01 2020-03-30 9.924 414,212 +0 0.03% 4,110,836
2020-03-31 2020-03-27 10.273 414,212 +0 0.03% 4,255,076
2020-03-30 2020-03-26 10.215 414,212 +0 0.03% 4,231,036
2020-03-27 2020-03-25 9.910 414,212 +0 0.03% 4,104,826
2020-03-26 2020-03-24 9.344 414,212 +0 0.03% 3,870,436
2020-03-25 2020-03-23 9.228 414,212 +0 0.03% 3,822,356
2020-03-24 2020-03-20 9.547 414,212 +0 0.03% 3,954,576
2020-03-23 2020-03-19 9.214 414,212 +0 0.03% 3,816,346
2020-03-20 2020-03-18 9.823 414,212 +0 0.03% 4,068,766
2020-03-19 2020-03-17 10.200 414,212 +0 0.03% 4,225,026
2020-03-18 2020-03-16 10.374 414,212 +0 0.03% 4,297,146
2020-03-17 2020-03-13 10.853 414,212 +0 0.03% 4,495,476
2020-03-16 2020-03-12 11.201 414,212 +0 0.03% 4,639,716
2020-03-13 2020-03-11 11.622 414,212 +0 0.03% 4,814,005
2020-03-12 2020-03-10 11.608 414,212 +0 0.03% 4,807,996
2020-03-11 2020-03-09 11.404 414,212 +0 0.03% 4,723,856
2020-03-10 2020-03-06 11.898 414,212 +0 0.03% 4,928,195
2020-03-09 2020-03-05 12.159 414,212 +0 0.03% 5,036,375
2020-03-06 2020-03-04 11.927 414,212 +0 0.03% 4,940,215
2020-03-05 2020-03-03 12.028 414,212 +0 0.03% 4,982,285
2020-03-04 2020-03-02 11.869 414,212 +0 0.03% 4,916,175
2020-03-03 2020-02-28 12.144 414,212 +0 0.03% 5,030,365
2020-03-02 2020-02-27 12.362 414,212 +0 0.03% 5,120,515
2020-02-28 2020-02-26 12.406 414,212 +0 0.03% 5,138,545
2020-02-27 2020-02-25 12.449 414,212 +0 0.03% 5,156,575
2020-02-26 2020-02-24 12.391 414,212 +0 0.03% 5,132,535
2020-02-25 2020-02-21 12.594 414,212 +0 0.03% 5,216,675
2020-02-24 2020-02-20 12.623 414,212 +0 0.03% 5,228,695
2020-02-21 2020-02-19 12.681 414,212 +0 0.03% 5,252,735
2020-02-20 2020-02-18 13.376 414,212 +0 0.03% 5,540,472
2020-02-19 2020-02-17 13.316 414,212 +11,626 0.03% 5,515,737
2020-02-18 2020-02-14 13.316 402,586 +0 0.03% 5,360,923
2020-02-17 2020-02-13 13.242 402,586 +0 0.03% 5,330,873
2020-02-14 2020-02-12 13.242 402,586 +0 0.03% 5,330,873
2020-02-13 2020-02-11 13.301 402,586 +0 0.03% 5,354,913
2020-02-12 2020-02-10 13.271 402,586 +0 0.03% 5,342,893
2020-02-11 2020-02-07 13.331 402,586 +0 0.03% 5,366,933
2020-02-10 2020-02-06 13.406 402,586 +0 0.03% 5,396,983
2020-02-07 2020-02-05 13.137 402,586 +0 0.03% 5,288,803
2020-02-06 2020-02-04 13.286 402,586 +0 0.03% 5,348,903
2020-02-05 2020-02-03 13.137 402,586 +0 0.03% 5,288,803
2020-02-04 2020-01-31 13.257 402,586 +0 0.03% 5,336,883
2020-02-03 2020-01-30 13.286 402,586 +0 0.03% 5,348,903
2020-01-31 2020-01-29 13.466 402,586 +0 0.03% 5,421,023
2020-01-30 2020-01-24 13.719 402,586 +0 0.03% 5,523,193
2020-01-29 2020-01-22 13.719 402,586 +0 0.03% 5,523,193
2020-01-23 2020-01-21 13.824 402,586 +0 0.03% 5,565,263
2020-01-22 2020-01-20 14.018 402,586 +0 0.03% 5,643,393
2020-01-21 2020-01-17 13.913 402,586 +0 0.03% 5,601,323
2020-01-20 2020-01-16 13.854 402,586 +0 0.03% 5,577,283
2020-01-17 2020-01-15 13.824 402,586 +0 0.03% 5,565,263
2020-01-16 2020-01-14 13.839 402,586 +0 0.03% 5,571,273
2020-01-15 2020-01-13 13.809 402,586 +0 0.03% 5,559,253
2020-01-14 2020-01-10 13.734 402,586 +0 0.03% 5,529,203
2020-01-13 2020-01-09 13.719 402,586 +0 0.03% 5,523,193
2020-01-10 2020-01-08 13.585 402,586 +0 0.03% 5,469,103
2020-01-09 2020-01-07 13.555 402,586 +0 0.03% 5,457,083
2020-01-08 2020-01-06 13.480 402,586 +0 0.03% 5,427,033
2020-01-07 2020-01-03 13.495 402,586 +0 0.03% 5,433,043
2020-01-06 2020-01-02 13.555 402,586 +0 0.03% 5,457,083
2020-01-03 2019-12-31 13.570 402,586 +0 0.03% 5,463,093
2020-01-02 2019-12-27 13.675 402,586 +0 0.03% 5,505,163
2019-12-30 2019-12-24 13.675 402,586 +0 0.03% 5,505,163
2019-12-27 2019-12-20 13.466 402,586 +0 0.03% 5,421,023
2019-12-23 2019-12-19 13.301 402,586 +0 0.03% 5,354,913
2019-12-20 2019-12-18 13.346 402,586 +0 0.03% 5,372,943
2019-12-19 2019-12-17 13.346 402,586 +0 0.03% 5,372,943
2019-12-18 2019-12-16 13.316 402,586 +0 0.03% 5,360,923
2019-12-17 2019-12-13 13.331 402,586 +0 0.03% 5,366,933
2019-12-16 2019-12-12 13.286 402,586 +0 0.03% 5,348,903
2019-12-13 2019-12-11 13.316 402,586 +0 0.03% 5,360,923
2019-12-12 2019-12-10 13.436 402,586 +0 0.03% 5,409,003
2019-12-11 2019-12-09 13.406 402,586 +0 0.03% 5,396,983
2019-12-10 2019-12-06 13.495 402,586 +0 0.03% 5,433,043
2019-12-09 2019-12-05 13.510 402,586 +0 0.03% 5,439,053
2019-12-06 2019-12-04 13.391 402,586 +0 0.03% 5,390,973
2019-12-05 2019-12-03 13.451 402,586 +0 0.03% 5,415,013
2019-12-04 2019-12-02 13.466 402,586 +0 0.03% 5,421,023
2019-12-03 2019-11-29 13.570 402,586 +0 0.03% 5,463,093
2019-12-02 2019-11-28 13.704 402,586 +0 0.03% 5,517,183
2019-11-29 2019-11-27 13.645 402,586 +0 0.03% 5,493,143
2019-11-28 2019-11-26 13.510 402,586 +0 0.03% 5,439,053
2019-11-27 2019-11-25 13.540 402,586 +0 0.03% 5,451,073
2019-11-26 2019-11-22 13.510 402,586 +0 0.03% 5,439,053
2019-11-25 2019-11-21 13.451 402,586 +0 0.03% 5,415,013
2019-11-22 2019-11-20 13.630 402,586 +0 0.03% 5,487,133
2019-11-21 2019-11-19 13.540 402,586 +0 0.03% 5,451,073
2019-11-20 2019-11-18 13.510 402,586 +0 0.03% 5,439,053
2019-11-19 2019-11-15 13.376 402,586 +0 0.03% 5,384,963
2019-11-18 2019-11-14 13.495 402,586 +0 0.03% 5,433,043
2019-11-15 2019-11-13 13.495 402,586 +0 0.03% 5,433,043
2019-11-14 2019-11-12 13.704 402,586 +0 0.03% 5,517,183
2019-11-13 2019-11-11 13.779 402,586 +0 0.03% 5,547,233
2019-11-12 2019-11-08 14.033 402,586 +0 0.03% 5,649,403
2019-11-11 2019-11-07 14.107 402,586 +0 0.03% 5,679,453
2019-11-08 2019-11-06 14.078 402,586 +0 0.03% 5,667,433
2019-11-07 2019-11-05 14.212 402,586 +0 0.03% 5,721,523
2019-11-06 2019-11-04 13.988 402,586 +0 0.03% 5,631,373
2019-11-05 2019-11-01 13.809 402,586 +0 0.03% 5,559,253
2019-11-04 2019-10-31 13.734 402,586 +0 0.03% 5,529,203
2019-11-01 2019-10-30 13.704 402,586 +0 0.03% 5,517,183
2019-10-31 2019-10-29 13.734 402,586 +0 0.03% 5,529,203
2019-10-30 2019-10-28 13.884 402,586 +0 0.03% 5,589,303
2019-10-29 2019-10-25 13.913 402,586 +0 0.03% 5,601,323
2019-10-28 2019-10-24 13.794 402,586 +0 0.03% 5,553,243
2019-10-25 2019-10-23 13.555 402,586 +0 0.03% 5,457,083
2019-10-24 2019-10-22 13.645 402,586 +0 0.03% 5,493,143
2019-10-23 2019-10-21 13.615 402,586 +0 0.03% 5,481,123
2019-10-22 2019-10-18 13.451 402,586 +0 0.03% 5,415,013
2019-10-21 2019-10-17 13.585 402,586 +0 0.03% 5,469,103
2019-10-18 2019-10-16 13.585 402,586 +0 0.03% 5,469,103
2019-10-17 2019-10-15 13.212 402,586 +0 0.03% 5,318,853
2019-10-16 2019-10-14 13.331 402,586 +0 0.03% 5,366,933
2019-10-15 2019-10-11 13.421 402,586 +0 0.03% 5,402,993
2019-10-14 2019-10-10 12.988 402,586 +0 0.03% 5,228,703
2019-10-11 2019-10-09 13.092 402,586 +0 0.03% 5,270,773
2019-10-10 2019-10-08 13.182 402,586 +0 0.03% 5,306,833
2019-10-09 2019-10-04 13.510 402,586 +0 0.03% 5,439,053
2019-10-08 2019-10-03 13.421 402,586 +0 0.03% 5,402,993
2019-10-04 2019-10-02 13.331 402,586 +0 0.03% 5,366,933
2019-10-03 2019-09-30 13.391 402,586 +0 0.03% 5,390,973
2019-10-02 2019-09-27 13.525 402,586 +0 0.03% 5,445,063
2019-09-30 2019-09-26 13.391 402,586 +0 0.03% 5,390,973
2019-09-27 2019-09-25 13.466 402,586 +0 0.03% 5,421,023
2019-09-26 2019-09-24 13.585 402,586 +0 0.03% 5,469,103
2019-09-25 2019-09-23 13.630 402,586 +0 0.03% 5,487,133
2019-09-24 2019-09-20 13.749 402,586 +0 0.03% 5,535,213
2019-09-23 2019-09-19 13.809 402,586 +0 0.03% 5,559,253
2019-09-20 2019-09-18 13.779 402,586 +0 0.03% 5,547,233
2019-09-19 2019-09-17 13.645 402,586 +0 0.03% 5,493,143
2019-09-18 2019-09-16 13.675 402,586 +0 0.03% 5,505,163
2019-09-17 2019-09-13 13.809 402,586 +0 0.03% 5,559,253
2019-09-16 2019-09-12 13.884 402,586 +0 0.03% 5,589,303
2019-09-13 2019-09-11 13.809 402,586 +0 0.03% 5,559,253
2019-09-12 2019-09-10 13.540 402,586 +0 0.03% 5,451,073
2019-09-11 2019-09-09 13.406 402,586 +0 0.03% 5,396,983
2019-09-10 2019-09-06 13.928 402,586 +0 0.03% 5,607,333
2019-09-09 2019-09-05 13.675 402,586 +0 0.03% 5,505,163
2019-09-06 2019-09-04 13.943 402,586 +0 0.03% 5,613,343
2019-09-05 2019-09-03 13.018 402,586 +0 0.03% 5,240,723
2019-09-04 2019-09-02 13.167 402,586 +0 0.03% 5,300,823
2019-09-03 2019-08-30 13.436 402,586 +0 0.03% 5,409,003
2019-09-02 2019-08-29 13.630 402,586 +0 0.03% 5,487,133
2019-08-30 2019-08-28 13.749 402,586 +0 0.03% 5,535,213
2019-08-29 2019-08-27 13.480 402,586 +0 0.03% 5,427,033
2019-08-28 2019-08-26 13.660 402,586 +0 0.03% 5,499,153
2019-08-27 2019-08-23 13.973 402,586 +0 0.03% 5,625,363
2019-08-26 2019-08-22 14.003 402,586 +0 0.03% 5,637,383
2019-08-23 2019-08-21 14.361 402,586 +0 0.03% 5,781,623
2019-08-22 2019-08-20 14.615 402,586 +0 0.03% 5,883,793
2019-08-21 2019-08-19 14.809 402,586 +0 0.03% 5,961,923
2019-08-20 2019-08-16 14.749 402,586 +0 0.03% 5,937,883
2019-08-19 2019-08-15 14.197 402,586 +0 0.03% 5,715,513
2019-08-16 2019-08-14 13.928 402,586 +0 0.03% 5,607,333
2019-08-15 2019-08-13 13.809 402,586 +0 0.03% 5,559,253
2019-08-14 2019-08-12 14.971 402,586 +0 0.03% 6,027,125
2019-08-13 2019-08-09 15.247 402,586 +10,778 0.03% 6,138,281
2019-08-12 2019-08-08 15.324 391,808 +0 0.03% 6,003,997
2019-08-09 2019-08-07 15.401 391,808 +0 0.03% 6,034,047
2019-08-08 2019-08-06 15.032 391,808 +0 0.03% 5,889,807
2019-08-07 2019-08-05 15.201 391,808 +0 0.03% 5,955,917
2019-08-06 2019-08-02 15.431 391,808 +0 0.03% 6,046,067
2019-08-05 2019-08-01 15.585 391,808 +0 0.03% 6,106,167
2019-08-02 2019-07-31 15.738 391,808 +0 0.03% 6,166,267
2019-08-01 2019-07-30 15.830 391,808 +0 0.03% 6,202,327
2019-07-31 2019-07-29 15.861 391,808 +0 0.03% 6,214,347
2019-07-30 2019-07-26 16.075 391,808 +0 0.03% 6,298,487
2019-07-29 2019-07-25 16.167 391,808 +0 0.03% 6,334,548
2019-07-26 2019-07-24 16.352 391,808 +0 0.03% 6,406,668
2019-07-25 2019-07-23 16.444 391,808 +0 0.03% 6,442,728
2019-07-24 2019-07-22 16.413 391,808 +0 0.03% 6,430,708
2019-07-23 2019-07-19 16.566 391,808 +0 0.03% 6,490,808
2019-07-22 2019-07-18 16.566 391,808 +0 0.03% 6,490,808
2019-07-19 2019-07-17 16.689 391,808 +0 0.03% 6,538,888
2019-07-18 2019-07-16 16.689 391,808 +0 0.03% 6,538,888
2019-07-17 2019-07-15 16.750 391,808 +0 0.03% 6,562,928
2019-07-16 2019-07-12 16.904 391,808 +0 0.03% 6,623,028
2019-07-15 2019-07-11 16.904 391,808 +0 0.03% 6,623,028
2019-07-12 2019-07-10 16.812 391,808 +0 0.03% 6,586,968
2019-07-11 2019-07-09 16.996 391,808 +0 0.03% 6,659,088
2019-07-10 2019-07-08 16.965 391,808 +0 0.03% 6,647,068
2019-07-09 2019-07-05 17.241 391,808 +0 0.03% 6,755,248
2019-07-08 2019-07-04 17.303 391,808 +0 0.03% 6,779,288
2019-07-05 2019-07-03 17.119 391,808 +0 0.03% 6,707,168
2019-07-04 2019-07-02 16.781 391,808 +0 0.03% 6,574,948
2019-07-03 2019-06-28 16.474 391,808 +0 0.03% 6,454,748
2019-07-02 2019-06-27 16.597 391,808 +0 0.03% 6,502,828
2019-06-28 2019-06-26 16.658 391,808 +0 0.03% 6,526,868
2019-06-27 2019-06-25 16.689 391,808 +0 0.03% 6,538,888
2019-06-26 2019-06-24 16.597 391,808 +0 0.03% 6,502,828
2019-06-25 2019-06-21 16.382 391,808 +0 0.03% 6,418,688
2019-06-24 2019-06-20 16.536 391,808 +0 0.03% 6,478,788
2019-06-21 2019-06-19 16.198 391,808 +0 0.03% 6,346,568
2019-06-20 2019-06-18 16.290 391,808 +0 0.03% 6,382,628
2019-06-19 2019-06-17 16.260 391,808 +0 0.03% 6,370,608
2019-06-18 2019-06-14 16.229 391,808 +0 0.03% 6,358,588
2019-06-17 2019-06-13 16.290 391,808 +0 0.03% 6,382,628
2019-06-14 2019-06-12 16.321 391,808 +0 0.03% 6,394,648
2019-06-13 2019-06-11 16.474 391,808 +0 0.03% 6,454,748
2019-06-12 2019-06-10 16.382 391,808 +0 0.03% 6,418,688
2019-06-11 2019-06-06 16.352 391,808 +0 0.03% 6,406,668
2019-06-10 2019-06-05 16.321 391,808 +0 0.03% 6,394,648
2019-06-06 2019-06-04 16.014 391,808 +0 0.03% 6,274,447
2019-06-05 2019-06-03 15.738 391,808 +0 0.03% 6,166,267
2019-06-04 2019-05-31 15.830 391,808 +0 0.03% 6,202,327
2019-06-03 2019-05-30 16.014 391,808 +0 0.03% 6,274,447
2019-05-31 2019-05-29 16.229 391,808 +0 0.03% 6,358,588
2019-05-30 2019-05-28 16.014 391,808 +0 0.03% 6,274,447
2019-05-29 2019-05-27 16.321 391,808 +0 0.03% 6,394,648
2019-05-28 2019-05-24 16.352 391,808 +0 0.03% 6,406,668
2019-05-27 2019-05-23 16.658 391,808 +0 0.03% 6,526,868
2019-05-24 2019-05-22 16.597 391,808 +0 0.03% 6,502,828
2019-05-23 2019-05-21 16.628 391,808 +0 0.03% 6,514,848
2019-05-22 2019-05-20 16.505 391,808 +0 0.03% 6,466,768
2019-05-21 2019-05-17 16.382 391,808 +0 0.03% 6,418,688
2019-05-20 2019-05-16 16.106 391,808 +0 0.03% 6,310,507
2019-05-17 2019-05-15 15.891 391,808 +0 0.03% 6,226,367
2019-05-16 2019-05-14 15.830 391,808 +0 0.03% 6,202,327
2019-05-15 2019-05-10 15.738 391,808 +0 0.03% 6,166,267
2019-05-14 2019-05-09 15.707 391,808 +0 0.03% 6,154,247
2019-05-10 2019-05-08 15.799 391,808 +0 0.03% 6,190,307
2019-05-09 2019-05-07 15.738 391,808 +0 0.03% 6,166,267
2019-05-08 2019-05-06 15.646 391,808 +0 0.03% 6,130,207
2019-05-07 2019-05-03 15.738 391,808 +0 0.03% 6,166,267
2019-05-06 2019-05-02 15.677 391,808 +0 0.03% 6,142,227
2019-05-03 2019-04-30 15.585 391,808 +0 0.03% 6,106,167
2019-05-02 2019-04-29 15.585 391,808 +0 0.03% 6,106,167
2019-04-30 2019-04-26 15.523 391,808 +0 0.03% 6,082,127
2019-04-29 2019-04-25 15.523 391,808 +0 0.03% 6,082,127
2019-04-26 2019-04-24 15.339 391,808 +0 0.03% 6,010,007
2019-04-25 2019-04-23 15.216 391,808 +0 0.03% 5,961,927
2019-04-24 2019-04-18 15.278 391,808 +0 0.03% 5,985,967
2019-04-23 2019-04-17 15.201 391,808 +0 0.03% 5,955,917
2019-04-18 2019-04-16 15.431 391,808 +0 0.03% 6,046,067
2019-04-17 2019-04-15 15.339 391,808 +0 0.03% 6,010,007
2019-04-16 2019-04-12 15.462 391,808 +0 0.03% 6,058,087
2019-04-15 2019-04-11 15.585 391,808 +0 0.03% 6,106,167
2019-04-12 2019-04-10 15.585 391,808 +0 0.03% 6,106,167
2019-04-11 2019-04-09 15.677 391,808 +0 0.03% 6,142,227
2019-04-10 2019-04-08 15.830 391,808 +0 0.03% 6,202,327
2019-04-09 2019-04-04 15.830 391,808 +0 0.03% 6,202,327
2019-04-08 2019-04-03 15.922 391,808 +0 0.03% 6,238,387
2019-04-04 2019-04-02 15.922 391,808 +0 0.03% 6,238,387
2019-04-03 2019-04-01 15.799 391,808 +0 0.03% 6,190,307
2019-04-02 2019-03-29 15.861 391,808 +0 0.03% 6,214,347
2019-04-01 2019-03-28 15.861 391,808 +0 0.03% 6,214,347
2019-03-29 2019-03-27 15.585 391,808 +0 0.03% 6,106,167
2019-03-28 2019-03-26 15.339 391,808 +0 0.03% 6,010,007
2019-03-27 2019-03-25 15.370 391,808 +0 0.03% 6,022,027
2019-03-26 2019-03-22 15.324 391,808 +0 0.03% 6,003,997
2019-03-25 2019-03-21 15.293 391,808 +0 0.03% 5,991,977
2019-03-22 2019-03-20 15.324 391,808 +0 0.03% 6,003,997
2019-03-21 2019-03-19 15.339 391,808 +0 0.03% 6,010,007
2019-03-20 2019-03-18 15.308 391,808 +0 0.03% 5,997,987
2019-03-19 2019-03-15 15.401 391,808 +0 0.03% 6,034,047
2019-03-18 2019-03-14 15.278 391,808 +0 0.03% 5,985,967
2019-03-15 2019-03-13 15.293 391,808 +0 0.03% 5,991,977
2019-03-14 2019-03-12 15.247 391,808 +0 0.03% 5,973,947
2019-03-13 2019-03-11 15.201 391,808 +0 0.03% 5,955,917
2019-03-12 2019-03-08 15.063 391,808 +0 0.03% 5,901,827
2019-03-11 2019-03-07 15.032 391,808 +0 0.03% 5,889,807
2019-03-08 2019-03-06 15.078 391,808 +0 0.03% 5,907,837
2019-03-07 2019-03-05 15.094 391,808 +0 0.03% 5,913,847
2019-03-06 2019-03-04 15.078 391,808 +0 0.03% 5,907,837
2019-03-05 2019-03-01 14.986 391,808 +0 0.03% 5,871,777
2019-03-04 2019-02-28 14.848 391,808 +0 0.03% 5,817,687
2019-03-01 2019-02-27 14.833 391,808 +0 0.03% 5,811,677
2019-02-28 2019-02-26 14.802 391,808 +0 0.03% 5,799,657
2019-02-27 2019-02-25 14.925 391,808 +0 0.03% 5,847,737
2019-02-26 2019-02-22 15.032 391,808 +0 0.03% 5,889,807
2019-02-25 2019-02-21 15.017 391,808 +0 0.03% 5,883,797
2019-02-22 2019-02-20 15.017 391,808 +0 0.03% 5,883,797
2019-02-21 2019-02-19 14.833 391,808 +0 0.03% 5,811,677
2019-02-20 2019-02-18 14.772 391,808 +0 0.03% 5,787,637
2019-02-19 2019-02-15 14.741 391,808 +0 0.03% 5,775,617
2019-02-18 2019-02-14 14.726 391,808 +0 0.03% 5,769,607
2019-02-15 2019-02-13 14.726 391,808 +0 0.03% 5,769,607
2019-02-14 2019-02-12 15.609 391,808 +0 0.03% 6,115,682
2019-02-13 2019-02-11 15.452 391,808 +9,851 0.03% 6,054,032
2019-02-12 2019-02-08 15.452 381,957 +0 0.03% 5,901,819
2019-02-11 2019-02-04 15.420 381,957 +0 0.03% 5,889,799
2019-02-08 2019-01-31 15.247 381,957 +0 0.03% 5,823,689
2019-02-01 2019-01-30 15.231 381,957 +0 0.03% 5,817,679
2019-01-31 2019-01-29 15.357 381,957 +0 0.03% 5,865,759
2019-01-30 2019-01-28 15.420 381,957 +0 0.03% 5,889,799
2019-01-29 2019-01-25 15.467 381,957 +0 0.03% 5,907,829
2019-01-28 2019-01-24 15.420 381,957 +0 0.03% 5,889,799
2019-01-25 2019-01-23 15.168 381,957 +0 0.03% 5,793,639
2019-01-24 2019-01-22 15.058 381,957 +0 0.03% 5,751,569
2019-01-23 2019-01-21 14.901 381,957 +0 0.03% 5,691,469
2019-01-22 2019-01-18 15.153 381,957 +0 0.03% 5,787,629
2019-01-21 2019-01-17 15.090 381,957 +0 0.03% 5,763,589
2019-01-18 2019-01-16 15.042 381,957 +0 0.03% 5,745,559
2019-01-17 2019-01-15 15.011 381,957 +0 0.03% 5,733,539
2019-01-16 2019-01-14 14.854 381,957 +0 0.03% 5,673,439
2019-01-15 2019-01-11 14.759 381,957 +0 0.03% 5,637,379
2019-01-14 2019-01-10 14.633 381,957 +0 0.03% 5,589,299
2019-01-11 2019-01-09 14.775 381,957 +0 0.03% 5,643,389
2019-01-10 2019-01-08 14.665 381,957 +0 0.03% 5,601,319
2019-01-09 2019-01-07 14.633 381,957 +0 0.03% 5,589,299
2019-01-08 2019-01-04 14.681 381,957 +0 0.03% 5,607,329
2019-01-07 2019-01-03 14.555 381,957 +0 0.03% 5,559,249
2019-01-04 2019-01-02 14.303 381,957 +0 0.03% 5,463,089
2019-01-03 2018-12-31 14.146 381,957 +0 0.03% 5,402,989
2019-01-02 2018-12-27 14.114 381,957 +0 0.03% 5,390,969
2018-12-28 2018-12-24 14.161 381,957 +0 0.03% 5,408,999
2018-12-27 2018-12-20 14.382 381,957 +0 0.03% 5,493,139
2018-12-21 2018-12-19 14.397 381,957 +0 0.03% 5,499,149
2018-12-20 2018-12-18 14.319 381,957 +0 0.03% 5,469,099
2018-12-19 2018-12-17 14.382 381,957 +0 0.03% 5,493,139
2018-12-18 2018-12-14 14.429 381,957 +0 0.03% 5,511,169
2018-12-17 2018-12-13 14.460 381,957 +0 0.03% 5,523,189
2018-12-14 2018-12-12 14.523 381,957 +0 0.03% 5,547,229
2018-12-13 2018-12-11 14.476 381,957 +0 0.03% 5,529,199
2018-12-12 2018-12-10 14.429 381,957 +0 0.03% 5,511,169
2018-12-11 2018-12-07 14.476 381,957 +0 0.03% 5,529,199
2018-12-10 2018-12-06 14.350 381,957 +0 0.03% 5,481,119
2018-12-07 2018-12-05 14.303 381,957 +0 0.03% 5,463,089
2018-12-06 2018-12-04 14.177 381,957 +0 0.03% 5,415,009
2018-12-05 2018-12-03 14.146 381,957 +0 0.03% 5,402,989
2018-12-04 2018-11-30 14.114 381,957 +0 0.03% 5,390,969
2018-12-03 2018-11-29 14.146 381,957 +0 0.03% 5,402,989
2018-11-30 2018-11-28 14.146 381,957 +0 0.03% 5,402,989
2018-11-29 2018-11-27 14.083 381,957 +0 0.03% 5,378,949
2018-11-28 2018-11-26 14.161 381,957 +0 0.03% 5,408,999
2018-11-27 2018-11-23 14.051 381,957 +0 0.03% 5,366,929
2018-11-26 2018-11-22 14.020 381,957 +0 0.03% 5,354,909
2018-11-23 2018-11-21 14.020 381,957 +0 0.03% 5,354,909
2018-11-22 2018-11-20 14.020 381,957 +0 0.03% 5,354,909
2018-11-21 2018-11-19 14.004 381,957 +0 0.03% 5,348,899
2018-11-20 2018-11-16 13.925 381,957 +0 0.03% 5,318,849
2018-11-19 2018-11-15 13.941 381,957 +0 0.03% 5,324,859
2018-11-16 2018-11-14 13.894 381,957 +0 0.03% 5,306,829
2018-11-15 2018-11-13 13.878 381,957 +0 0.03% 5,300,819
2018-11-14 2018-11-12 13.878 381,957 +0 0.03% 5,300,819
2018-11-13 2018-11-09 13.752 381,957 +0 0.03% 5,252,739
2018-11-12 2018-11-08 13.705 381,957 +0 0.03% 5,234,709
2018-11-09 2018-11-07 13.705 381,957 +0 0.03% 5,234,709
2018-11-08 2018-11-06 13.689 381,957 +0 0.03% 5,228,699
2018-11-07 2018-11-05 13.658 381,957 +0 0.03% 5,216,679
2018-11-06 2018-11-02 13.752 381,957 +0 0.03% 5,252,739
2018-11-05 2018-11-01 13.516 381,957 +0 0.03% 5,162,589
2018-11-02 2018-10-31 13.500 381,957 +0 0.03% 5,156,579
2018-11-01 2018-10-30 13.595 381,957 +0 0.03% 5,192,639
2018-10-31 2018-10-29 13.674 381,957 +0 0.03% 5,222,689
2018-10-30 2018-10-26 13.595 381,957 +0 0.03% 5,192,639
2018-10-29 2018-10-25 13.611 381,957 +0 0.03% 5,198,649
2018-10-26 2018-10-24 13.721 381,957 +0 0.03% 5,240,719
2018-10-25 2018-10-23 13.768 381,957 +0 0.03% 5,258,749
2018-10-24 2018-10-22 13.972 381,957 +0 0.03% 5,336,879
2018-10-23 2018-10-19 13.815 381,957 +0 0.03% 5,276,779
2018-10-22 2018-10-18 13.941 381,957 +0 0.03% 5,324,859
2018-10-19 2018-10-16 13.736 381,957 +0 0.03% 5,246,729
2018-10-18 2018-10-15 13.721 381,957 +0 0.03% 5,240,719
2018-10-16 2018-10-12 13.626 381,957 +0 0.03% 5,204,659
2018-10-15 2018-10-11 13.768 381,957 +0 0.03% 5,258,749
2018-10-12 2018-10-10 14.020 381,957 +0 0.03% 5,354,909
2018-10-11 2018-10-09 13.988 381,957 +0 0.03% 5,342,889
2018-10-10 2018-10-08 14.146 381,957 +0 0.03% 5,402,989
2018-10-09 2018-10-05 14.445 381,957 +0 0.03% 5,517,179
2018-10-08 2018-10-04 14.523 381,957 +0 0.03% 5,547,229
2018-10-05 2018-10-03 14.555 381,957 +0 0.03% 5,559,249
2018-10-04 2018-10-02 14.507 381,957 +0 0.03% 5,541,219
2018-10-03 2018-09-28 14.618 381,957 +0 0.03% 5,583,289
2018-10-02 2018-09-27 14.602 381,957 +0 0.03% 5,577,279
2018-09-28 2018-09-26 14.618 381,957 +0 0.03% 5,583,289
2018-09-27 2018-09-24 14.602 381,957 +0 0.03% 5,577,279
2018-09-26 2018-09-21 14.570 381,957 +0 0.03% 5,565,259
2018-09-24 2018-09-20 14.602 381,957 +0 0.03% 5,577,279
2018-09-21 2018-09-19 14.633 381,957 +0 0.03% 5,589,299
2018-09-20 2018-09-18 14.633 381,957 +0 0.03% 5,589,299
2018-09-19 2018-09-17 14.555 381,957 +0 0.03% 5,559,249
2018-09-18 2018-09-14 14.665 381,957 +0 0.03% 5,601,319
2018-09-17 2018-09-13 14.570 381,957 +0 0.03% 5,565,259
2018-09-14 2018-09-12 14.555 381,957 +0 0.03% 5,559,249
2018-09-13 2018-09-11 14.633 381,957 +0 0.03% 5,589,299
2018-09-12 2018-09-10 14.539 381,957 +0 0.03% 5,553,239
2018-09-11 2018-09-07 14.743 381,957 +0 0.03% 5,631,369
2018-09-10 2018-09-06 14.665 381,957 +0 0.03% 5,601,319
2018-09-07 2018-09-05 14.854 381,957 +0 0.03% 5,673,439
2018-09-06 2018-09-04 14.995 381,957 +0 0.03% 5,727,529
2018-09-05 2018-09-03 14.806 381,957 +0 0.03% 5,655,409
2018-09-04 2018-08-31 14.791 381,957 +0 0.03% 5,649,399
2018-09-03 2018-08-30 14.885 381,957 +0 0.03% 5,685,459
2018-08-31 2018-08-29 14.901 381,957 +0 0.03% 5,691,469
2018-08-30 2018-08-28 14.964 381,957 +0 0.03% 5,715,509
2018-08-29 2018-08-27 14.979 381,957 +0 0.03% 5,721,519
2018-08-28 2018-08-24 14.838 381,957 +0 0.03% 5,667,429
2018-08-27 2018-08-23 14.759 381,957 +0 0.03% 5,637,379
2018-08-24 2018-08-22 14.791 381,957 +0 0.03% 5,649,399
2018-08-23 2018-08-21 14.822 381,957 +0 0.03% 5,661,419
2018-08-22 2018-08-20 14.555 381,957 +0 0.03% 5,559,249
2018-08-21 2018-08-17 14.523 381,957 +0 0.03% 5,547,229
2018-08-20 2018-08-16 14.523 381,957 +0 0.03% 5,547,229
2018-08-17 2018-08-15 14.555 381,957 +0 0.03% 5,559,249
2018-08-16 2018-08-14 14.665 381,957 +0 0.03% 5,601,319
2018-08-15 2018-08-13 14.633 381,957 +0 0.03% 5,589,299
2018-08-14 2018-08-10 14.791 381,957 +0 0.03% 5,649,399
2018-08-13 2018-08-09 15.689 381,957 +0 0.03% 5,992,421
2018-08-10 2018-08-08 15.624 381,957 +10,372 0.03% 5,967,710
2018-08-09 2018-08-07 15.624 371,585 +0 0.03% 5,805,658
2018-08-08 2018-08-06 15.576 371,585 +0 0.03% 5,787,628
2018-08-07 2018-08-03 15.576 371,585 +0 0.03% 5,787,628
2018-08-06 2018-08-02 15.737 371,585 +0 0.03% 5,847,728
2018-08-03 2018-08-01 15.786 371,585 +0 0.03% 5,865,758
2018-08-02 2018-07-31 15.850 371,585 +0 0.03% 5,889,798
2018-08-01 2018-07-30 15.899 371,585 +0 0.03% 5,907,828
2018-07-31 2018-07-27 15.543 371,585 +0 0.03% 5,775,608
2018-07-30 2018-07-26 15.495 371,585 +0 0.03% 5,757,578
2018-07-27 2018-07-25 15.462 371,585 +0 0.03% 5,745,558
2018-07-26 2018-07-24 15.576 371,585 +0 0.03% 5,787,628
2018-07-25 2018-07-23 15.365 371,585 +0 0.03% 5,709,498
2018-07-24 2018-07-20 15.284 371,585 +0 0.03% 5,679,448
2018-07-23 2018-07-19 15.301 371,585 +0 0.03% 5,685,458
2018-07-20 2018-07-18 15.268 371,585 +0 0.03% 5,673,438
2018-07-19 2018-07-17 15.236 371,585 +0 0.03% 5,661,418
2018-07-18 2018-07-16 15.204 371,585 +0 0.03% 5,649,398
2018-07-17 2018-07-13 15.155 371,585 +0 0.03% 5,631,368
2018-07-16 2018-07-12 14.961 371,585 +0 0.03% 5,559,248
2018-07-13 2018-07-11 14.945 371,585 +0 0.03% 5,553,238
2018-07-12 2018-07-10 15.009 371,585 +0 0.03% 5,577,278
2018-07-11 2018-07-09 15.074 371,585 +0 0.03% 5,601,318
2018-07-10 2018-07-06 14.896 371,585 +0 0.03% 5,535,208
2018-07-09 2018-07-05 14.929 371,585 +0 0.03% 5,547,228
2018-07-06 2018-07-04 14.880 371,585 +0 0.03% 5,529,198
2018-07-05 2018-07-03 14.864 371,585 +0 0.03% 5,523,188
2018-07-04 2018-06-29 14.912 371,585 +0 0.03% 5,541,218
2018-07-03 2018-06-28 14.880 371,585 +0 0.03% 5,529,198
2018-06-29 2018-06-27 14.961 371,585 +0 0.03% 5,559,248
2018-06-28 2018-06-26 14.977 371,585 +0 0.03% 5,565,258
2018-06-27 2018-06-25 14.977 371,585 +0 0.03% 5,565,258
2018-06-26 2018-06-22 15.042 371,585 +0 0.03% 5,589,298
2018-06-25 2018-06-21 15.042 371,585 +0 0.03% 5,589,298
2018-06-22 2018-06-20 15.042 371,585 +0 0.03% 5,589,298
2018-06-21 2018-06-19 14.993 371,585 +0 0.03% 5,571,268
2018-06-20 2018-06-15 15.139 371,585 +0 0.03% 5,625,358
2018-06-19 2018-06-14 15.220 371,585 +0 0.03% 5,655,408
2018-06-15 2018-06-13 15.220 371,585 +0 0.03% 5,655,408
2018-06-14 2018-06-12 15.187 371,585 +0 0.03% 5,643,388
2018-06-13 2018-06-11 15.236 371,585 +0 0.03% 5,661,418
2018-06-12 2018-06-08 15.171 371,585 +0 0.03% 5,637,378
2018-06-11 2018-06-07 15.236 371,585 +0 0.03% 5,661,418
2018-06-08 2018-06-06 15.236 371,585 +0 0.03% 5,661,418
2018-06-07 2018-06-05 15.236 371,585 +0 0.03% 5,661,418
2018-06-06 2018-06-04 15.187 371,585 +0 0.03% 5,643,388
2018-06-05 2018-06-01 15.220 371,585 +0 0.03% 5,655,408
2018-06-04 2018-05-31 15.333 371,585 +0 0.03% 5,697,478
2018-06-01 2018-05-30 15.155 371,585 +0 0.03% 5,631,368
2018-05-31 2018-05-29 15.042 371,585 +0 0.03% 5,589,298
2018-05-30 2018-05-28 15.155 371,585 +0 0.03% 5,631,368
2018-05-29 2018-05-25 15.220 371,585 +0 0.03% 5,655,408
2018-05-28 2018-05-24 15.204 371,585 +0 0.03% 5,649,398
2018-05-25 2018-05-23 15.106 371,585 +0 0.03% 5,613,338
2018-05-24 2018-05-21 15.026 371,585 +0 0.03% 5,583,288
2018-05-23 2018-05-18 15.009 371,585 +0 0.03% 5,577,278
2018-05-21 2018-05-17 14.977 371,585 +0 0.03% 5,565,258
2018-05-18 2018-05-16 15.009 371,585 +0 0.03% 5,577,278
2018-05-17 2018-05-15 15.009 371,585 +0 0.03% 5,577,278
2018-05-16 2018-05-14 15.236 371,585 +0 0.03% 5,661,418
2018-05-15 2018-05-11 14.993 371,585 +0 0.03% 5,571,268
2018-05-14 2018-05-10 14.896 371,585 +0 0.03% 5,535,208
2018-05-11 2018-05-09 14.880 371,585 +0 0.03% 5,529,198
2018-05-10 2018-05-08 14.880 371,585 +0 0.03% 5,529,198
2018-05-09 2018-05-07 14.896 371,585 +0 0.03% 5,535,208
2018-05-08 2018-05-04 14.945 371,585 +0 0.03% 5,553,238
2018-05-07 2018-05-03 14.929 371,585 +0 0.03% 5,547,228
2018-05-04 2018-05-02 14.961 371,585 +0 0.03% 5,559,248
2018-05-03 2018-04-30 15.058 371,585 +0 0.03% 5,595,308
2018-05-02 2018-04-27 14.993 371,585 +0 0.03% 5,571,268
2018-04-30 2018-04-26 14.993 371,585 +0 0.03% 5,571,268
2018-04-27 2018-04-25 15.074 371,585 +0 0.03% 5,601,318
2018-04-26 2018-04-24 15.058 371,585 +0 0.03% 5,595,308
2018-04-25 2018-04-23 15.042 371,585 +0 0.03% 5,589,298
2018-04-24 2018-04-20 15.042 371,585 +0 0.03% 5,589,298
2018-04-23 2018-04-19 15.171 371,585 +0 0.03% 5,637,378
2018-04-20 2018-04-18 15.204 371,585 +0 0.03% 5,649,398
2018-04-19 2018-04-17 15.204 371,585 +0 0.03% 5,649,398
2018-04-18 2018-04-16 15.252 371,585 +0 0.03% 5,667,428
2018-04-17 2018-04-13 15.204 371,585 +0 0.03% 5,649,398
2018-04-16 2018-04-12 15.252 371,585 +0 0.03% 5,667,428
2018-04-13 2018-04-11 15.365 371,585 +0 0.03% 5,709,498
2018-04-12 2018-04-10 15.220 371,585 +0 0.03% 5,655,408
2018-04-11 2018-04-09 15.139 371,585 +0 0.03% 5,625,358
2018-04-10 2018-04-06 15.204 371,585 +0 0.03% 5,649,398
2018-04-09 2018-04-04 15.301 371,585 +0 0.03% 5,685,458
2018-04-06 2018-04-03 15.495 371,585 +0 0.03% 5,757,578
2018-04-04 2018-03-29 15.381 371,585 +0 0.03% 5,715,508
2018-04-03 2018-03-28 15.381 371,585 +0 0.03% 5,715,508
2018-03-29 2018-03-27 15.349 371,585 +0 0.03% 5,703,488
2018-03-28 2018-03-26 15.236 371,585 +0 0.03% 5,661,418
2018-03-27 2018-03-23 15.301 371,585 +0 0.03% 5,685,458
2018-03-26 2018-03-22 15.349 371,585 +0 0.03% 5,703,488
2018-03-23 2018-03-21 15.284 371,585 +0 0.03% 5,679,448
2018-03-22 2018-03-20 15.204 371,585 +0 0.03% 5,649,398
2018-03-21 2018-03-19 15.171 371,585 +0 0.03% 5,637,378
2018-03-20 2018-03-16 15.139 371,585 +0 0.03% 5,625,358
2018-03-19 2018-03-15 15.187 371,585 +0 0.03% 5,643,388
2018-03-16 2018-03-14 15.123 371,585 +0 0.03% 5,619,348
2018-03-15 2018-03-13 15.123 371,585 +0 0.03% 5,619,348
2018-03-14 2018-03-12 15.009 371,585 +0 0.03% 5,577,278
2018-03-13 2018-03-09 14.929 371,585 +0 0.03% 5,547,228
2018-03-12 2018-03-08 14.993 371,585 +0 0.03% 5,571,268
2018-03-09 2018-03-07 15.026 371,585 +0 0.03% 5,583,288
2018-03-08 2018-03-06 14.929 371,585 +0 0.03% 5,547,228
2018-03-07 2018-03-05 14.896 371,585 +0 0.03% 5,535,208
2018-03-06 2018-03-02 14.977 371,585 +0 0.03% 5,565,258
2018-03-05 2018-03-01 15.074 371,585 +0 0.03% 5,601,318
2018-03-02 2018-02-28 15.074 371,585 +0 0.03% 5,601,318
2018-03-01 2018-02-27 15.155 371,585 +0 0.03% 5,631,368
2018-02-28 2018-02-26 15.268 371,585 +0 0.03% 5,673,438
2018-02-27 2018-02-23 14.961 371,585 +0 0.03% 5,559,248
2018-02-26 2018-02-22 14.848 371,585 +0 0.03% 5,517,178
2018-02-23 2018-02-21 14.880 371,585 +0 0.03% 5,529,198
2018-02-22 2018-02-20 14.912 371,585 +0 0.03% 5,541,218
2018-02-21 2018-02-15 14.945 371,585 +0 0.03% 5,553,238
2018-02-20 2018-02-13 14.848 371,585 +0 0.03% 5,517,178
2018-02-14 2018-02-12 14.783 371,585 +0 0.03% 5,493,138
2018-02-13 2018-02-09 14.654 371,585 +0 0.03% 5,445,058
2018-02-12 2018-02-08 14.799 371,585 +0 0.03% 5,499,148
2018-02-09 2018-02-07 14.815 371,585 +0 0.03% 5,505,158
2018-02-08 2018-02-06 14.929 371,585 +0 0.03% 5,547,228
2018-02-07 2018-02-05 15.042 371,585 +0 0.03% 5,589,298
2018-02-06 2018-02-02 16.205 371,585 +0 0.03% 6,021,540
2018-02-05 2018-02-01 16.321 371,585 +9,613 0.03% 6,064,728
2018-02-02 2018-01-31 16.321 361,972 +0 0.03% 5,907,832
2018-02-01 2018-01-30 16.205 361,972 +0 0.03% 5,865,762
2018-01-31 2018-01-29 16.155 361,972 +0 0.03% 5,847,732
2018-01-30 2018-01-26 16.288 361,972 +0 0.03% 5,895,812
2018-01-29 2018-01-25 16.288 361,972 +0 0.03% 5,895,812
2018-01-26 2018-01-24 16.271 361,972 +0 0.03% 5,889,802
2018-01-25 2018-01-23 16.255 361,972 +0 0.03% 5,883,792
2018-01-24 2018-01-22 16.271 361,972 +0 0.03% 5,889,802
2018-01-23 2018-01-19 16.305 361,972 +0 0.03% 5,901,822
2018-01-22 2018-01-18 16.354 361,972 +0 0.03% 5,919,852
2018-01-19 2018-01-17 16.305 361,972 +0 0.03% 5,901,822
2018-01-18 2018-01-16 16.188 361,972 +0 0.03% 5,859,752
2018-01-17 2018-01-15 16.039 361,972 +0 0.03% 5,805,662
2018-01-16 2018-01-12 16.056 361,972 +0 0.03% 5,811,672
2018-01-15 2018-01-11 16.072 361,972 +0 0.03% 5,817,682
2018-01-12 2018-01-10 16.155 361,972 +0 0.03% 5,847,732
2018-01-11 2018-01-09 16.188 361,972 +0 0.03% 5,859,752
2018-01-10 2018-01-08 16.155 361,972 +0 0.03% 5,847,732
2018-01-09 2018-01-05 16.188 361,972 +0 0.03% 5,859,752
2018-01-08 2018-01-04 16.188 361,972 +0 0.03% 5,859,752
2018-01-05 2018-01-03 16.105 361,972 +0 0.03% 5,829,702
2018-01-04 2018-01-02 16.089 361,972 +0 0.03% 5,823,692
2018-01-03 2017-12-29 16.039 361,972 +0 0.03% 5,805,662
2018-01-02 2017-12-28 16.056 361,972 +0 0.03% 5,811,672
2017-12-29 2017-12-27 15.989 361,972 +0 0.03% 5,787,632
2017-12-28 2017-12-22 15.923 361,972 +0 0.03% 5,763,592
2017-12-27 2017-12-21 15.939 361,972 +0 0.03% 5,769,602
2017-12-22 2017-12-20 15.939 361,972 +0 0.03% 5,769,602
2017-12-21 2017-12-19 15.890 361,972 +0 0.03% 5,751,572
2017-12-20 2017-12-18 15.873 361,972 +0 0.03% 5,745,562
2017-12-19 2017-12-15 15.790 361,972 +0 0.03% 5,715,512
2017-12-18 2017-12-14 15.807 361,972 +0 0.03% 5,721,522
2017-12-15 2017-12-13 15.840 361,972 +0 0.03% 5,733,542
2017-12-14 2017-12-12 15.757 361,972 +0 0.03% 5,703,492
2017-12-13 2017-12-11 15.724 361,972 +0 0.03% 5,691,472
2017-12-12 2017-12-08 15.724 361,972 +0 0.03% 5,691,472
2017-12-11 2017-12-07 15.657 361,972 +0 0.03% 5,667,432
2017-12-08 2017-12-06 15.690 361,972 +0 0.03% 5,679,452
2017-12-07 2017-12-05 15.773 361,972 +0 0.03% 5,709,502
2017-12-06 2017-12-04 15.823 361,972 +0 0.03% 5,727,532
2017-12-05 2017-12-01 15.890 361,972 +0 0.03% 5,751,572
2017-12-04 2017-11-30 16.006 361,972 +0 0.03% 5,793,642
2017-12-01 2017-11-29 16.105 361,972 +0 0.03% 5,829,702
2017-11-30 2017-11-28 16.022 361,972 +0 0.03% 5,799,652
2017-11-29 2017-11-27 15.906 361,972 +0 0.03% 5,757,582
2017-11-28 2017-11-24 15.740 361,972 +0 0.03% 5,697,482
2017-11-27 2017-11-23 15.607 361,972 +0 0.03% 5,649,402
2017-11-24 2017-11-22 15.640 361,972 +0 0.03% 5,661,422
2017-11-23 2017-11-21 15.707 361,972 +0 0.03% 5,685,462
2017-11-22 2017-11-20 15.724 361,972 +0 0.03% 5,691,472
2017-11-21 2017-11-17 15.690 361,972 +0 0.03% 5,679,452
2017-11-20 2017-11-16 15.624 361,972 +0 0.03% 5,655,412
2017-11-17 2017-11-15 15.724 361,972 +0 0.03% 5,691,472
2017-11-16 2017-11-14 15.773 361,972 +0 0.03% 5,709,502
2017-11-15 2017-11-13 15.873 361,972 +0 0.03% 5,745,562
2017-11-14 2017-11-10 15.973 361,972 +0 0.03% 5,781,622
2017-11-13 2017-11-09 15.973 361,972 +0 0.03% 5,781,622
2017-11-10 2017-11-08 15.856 361,972 +0 0.03% 5,739,552
2017-11-09 2017-11-07 15.856 361,972 +0 0.03% 5,739,552
2017-11-08 2017-11-06 15.790 361,972 +0 0.03% 5,715,512
2017-11-07 2017-11-03 15.807 361,972 +0 0.03% 5,721,522
2017-11-06 2017-11-02 15.790 361,972 +0 0.03% 5,715,512
2017-11-03 2017-11-01 15.757 361,972 +0 0.03% 5,703,492
2017-11-02 2017-10-31 15.690 361,972 +311,380 0.03% 5,679,452
2017-10-20 2017-10-18 15.408 50,592 +50,592 0.00% 779,524
2010-04-22 2010-04-20 9.762 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top