History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 56,000 | +0 | 0.00% | 284,480 |
| 2025-10-13 | 2025-10-09 | 5.080 | 56,000 | +0 | 0.00% | 284,480 |
| 2025-10-10 | 2025-10-08 | 5.030 | 56,000 | +0 | 0.00% | 281,680 |
| 2025-10-09 | 2025-10-06 | 5.050 | 56,000 | +0 | 0.00% | 282,800 |
| 2025-10-08 | 2025-10-03 | 5.060 | 56,000 | +0 | 0.00% | 283,360 |
| 2025-10-06 | 2025-10-02 | 5.030 | 56,000 | +0 | 0.00% | 281,680 |
| 2025-10-03 | 2025-09-30 | 5.050 | 56,000 | +0 | 0.00% | 282,800 |
| 2025-10-02 | 2025-09-29 | 5.080 | 56,000 | +0 | 0.00% | 284,480 |
| 2025-09-30 | 2025-09-26 | 5.060 | 56,000 | +0 | 0.00% | 283,360 |
| 2025-09-29 | 2025-09-25 | 5.030 | 56,000 | +0 | 0.00% | 281,680 |
| 2025-09-26 | 2025-09-24 | 5.120 | 56,000 | +0 | 0.00% | 286,720 |
| 2025-09-25 | 2025-09-23 | 5.210 | 56,000 | +0 | 0.00% | 291,760 |
| 2025-09-24 | 2025-09-22 | 5.190 | 56,000 | +0 | 0.00% | 290,640 |
| 2025-09-23 | 2025-09-19 | 5.240 | 56,000 | +0 | 0.00% | 293,440 |
| 2025-09-22 | 2025-09-18 | 5.150 | 56,000 | +0 | 0.00% | 288,400 |
| 2025-09-19 | 2025-09-17 | 5.170 | 56,000 | +0 | 0.00% | 289,520 |
| 2025-09-18 | 2025-09-16 | 5.170 | 56,000 | +0 | 0.00% | 289,520 |
| 2025-09-17 | 2025-09-15 | 5.200 | 56,000 | +0 | 0.00% | 291,200 |
| 2025-09-16 | 2025-09-12 | 5.220 | 56,000 | +0 | 0.00% | 292,320 |
| 2025-09-15 | 2025-09-11 | 5.140 | 56,000 | +0 | 0.00% | 287,840 |
| 2025-09-12 | 2025-09-10 | 5.140 | 56,000 | +0 | 0.00% | 287,840 |
| 2025-09-11 | 2025-09-09 | 5.040 | 56,000 | +0 | 0.00% | 282,240 |
| 2025-09-10 | 2025-09-08 | 5.000 | 56,000 | +0 | 0.00% | 280,000 |
| 2025-09-09 | 2025-09-05 | 4.870 | 56,000 | +0 | 0.00% | 272,720 |
| 2025-09-08 | 2025-09-04 | 4.850 | 56,000 | +0 | 0.00% | 271,600 |
| 2025-09-05 | 2025-09-03 | 4.870 | 56,000 | +0 | 0.00% | 272,720 |
| 2025-09-04 | 2025-09-02 | 4.900 | 56,000 | +0 | 0.00% | 274,400 |
| 2025-09-03 | 2025-09-01 | 4.840 | 56,000 | +0 | 0.00% | 271,040 |
| 2025-09-02 | 2025-08-29 | 4.820 | 56,000 | +0 | 0.00% | 269,920 |
| 2025-09-01 | 2025-08-28 | 4.820 | 56,000 | +0 | 0.00% | 269,920 |
| 2025-08-29 | 2025-08-27 | 4.770 | 56,000 | +0 | 0.00% | 267,120 |
| 2025-08-28 | 2025-08-26 | 4.820 | 56,000 | +0 | 0.00% | 269,920 |
| 2025-08-27 | 2025-08-25 | 4.880 | 56,000 | +0 | 0.00% | 273,280 |
| 2025-08-26 | 2025-08-22 | 4.880 | 56,000 | +0 | 0.00% | 273,280 |
| 2025-08-25 | 2025-08-21 | 4.950 | 56,000 | +0 | 0.00% | 277,200 |
| 2025-08-22 | 2025-08-20 | 4.900 | 56,000 | +0 | 0.00% | 274,400 |
| 2025-08-21 | 2025-08-19 | 5.261 | 56,000 | +0 | 0.00% | 294,618 |
| 2025-08-20 | 2025-08-18 | 5.292 | 56,000 | +2,033 | 0.00% | 296,361 |
| 2025-08-19 | 2025-08-15 | 5.354 | 53,967 | +0 | 0.00% | 288,962 |
| 2025-08-18 | 2025-08-14 | 5.448 | 53,967 | +0 | 0.00% | 294,002 |
| 2025-08-15 | 2025-08-13 | 5.417 | 53,967 | +0 | 0.00% | 292,322 |
| 2025-08-14 | 2025-08-12 | 5.396 | 53,967 | +0 | 0.00% | 291,202 |
| 2025-08-13 | 2025-08-11 | 5.448 | 53,967 | +0 | 0.00% | 294,002 |
| 2025-08-12 | 2025-08-08 | 5.406 | 53,967 | +0 | 0.00% | 291,762 |
| 2025-08-11 | 2025-08-07 | 5.406 | 53,967 | +0 | 0.00% | 291,762 |
| 2025-08-08 | 2025-08-06 | 5.427 | 53,967 | +0 | 0.00% | 292,882 |
| 2025-08-07 | 2025-08-05 | 5.220 | 53,967 | +0 | 0.00% | 281,682 |
| 2025-08-06 | 2025-08-04 | 5.188 | 53,967 | +0 | 0.00% | 280,002 |
| 2025-08-05 | 2025-08-01 | 5.147 | 53,967 | +0 | 0.00% | 277,762 |
| 2025-08-04 | 2025-07-31 | 5.240 | 53,967 | +0 | 0.00% | 282,802 |
| 2025-08-01 | 2025-07-30 | 5.292 | 53,967 | +0 | 0.00% | 285,602 |
| 2025-07-31 | 2025-07-29 | 5.292 | 53,967 | +0 | 0.00% | 285,602 |
| 2025-07-30 | 2025-07-28 | 5.251 | 53,967 | +0 | 0.00% | 283,362 |
| 2025-07-29 | 2025-07-25 | 5.157 | 53,967 | +0 | 0.00% | 278,322 |
| 2025-07-28 | 2025-07-24 | 5.157 | 53,967 | +0 | 0.00% | 278,322 |
| 2025-07-25 | 2025-07-23 | 5.074 | 53,967 | +0 | 0.00% | 273,842 |
| 2025-07-24 | 2025-07-22 | 5.105 | 53,967 | +0 | 0.00% | 275,522 |
| 2025-07-23 | 2025-07-21 | 5.126 | 53,967 | +0 | 0.00% | 276,642 |
| 2025-07-22 | 2025-07-18 | 5.116 | 53,967 | +0 | 0.00% | 276,082 |
| 2025-07-21 | 2025-07-17 | 5.085 | 53,967 | +0 | 0.00% | 274,402 |
| 2025-07-18 | 2025-07-16 | 5.085 | 53,967 | +0 | 0.00% | 274,402 |
| 2025-07-17 | 2025-07-15 | 5.085 | 53,967 | +0 | 0.00% | 274,402 |
| 2025-07-16 | 2025-07-14 | 5.137 | 53,967 | +0 | 0.00% | 277,202 |
| 2025-07-15 | 2025-07-11 | 5.095 | 53,967 | +0 | 0.00% | 274,962 |
| 2025-07-14 | 2025-07-10 | 5.085 | 53,967 | +0 | 0.00% | 274,402 |
| 2025-07-11 | 2025-07-09 | 5.085 | 53,967 | +0 | 0.00% | 274,402 |
| 2025-07-10 | 2025-07-08 | 5.085 | 53,967 | +0 | 0.00% | 274,402 |
| 2025-07-09 | 2025-07-07 | 5.116 | 53,967 | +0 | 0.00% | 276,082 |
| 2025-07-08 | 2025-07-04 | 5.116 | 53,967 | +0 | 0.00% | 276,082 |
| 2025-07-07 | 2025-07-03 | 5.137 | 53,967 | +0 | 0.00% | 277,202 |
| 2025-07-04 | 2025-07-02 | 5.054 | 53,967 | +0 | 0.00% | 272,722 |
| 2025-07-03 | 2025-06-30 | 5.002 | 53,967 | +0 | 0.00% | 269,922 |
| 2025-07-02 | 2025-06-27 | 5.054 | 53,967 | +0 | 0.00% | 272,722 |
| 2025-06-30 | 2025-06-26 | 5.054 | 53,967 | +0 | 0.00% | 272,722 |
| 2025-06-27 | 2025-06-25 | 5.095 | 53,967 | +0 | 0.00% | 274,962 |
| 2025-06-26 | 2025-06-24 | 5.043 | 53,967 | +0 | 0.00% | 272,162 |
| 2025-06-25 | 2025-06-23 | 5.033 | 53,967 | +0 | 0.00% | 271,602 |
| 2025-06-24 | 2025-06-20 | 4.929 | 53,967 | +0 | 0.00% | 266,002 |
| 2025-06-23 | 2025-06-19 | 4.898 | 53,967 | +0 | 0.00% | 264,322 |
| 2025-06-20 | 2025-06-18 | 4.929 | 53,967 | +0 | 0.00% | 266,002 |
| 2025-06-19 | 2025-06-17 | 4.867 | 53,967 | +0 | 0.00% | 262,642 |
| 2025-06-18 | 2025-06-16 | 4.815 | 53,967 | +0 | 0.00% | 259,842 |
| 2025-06-17 | 2025-06-13 | 4.742 | 53,967 | +0 | 0.00% | 255,922 |
| 2025-06-16 | 2025-06-12 | 4.732 | 53,967 | +0 | 0.00% | 255,362 |
| 2025-06-13 | 2025-06-11 | 4.690 | 53,967 | +0 | 0.00% | 253,122 |
| 2025-06-12 | 2025-06-10 | 4.680 | 53,967 | +0 | 0.00% | 252,562 |
| 2025-06-11 | 2025-06-09 | 4.659 | 53,967 | +0 | 0.00% | 251,442 |
| 2025-06-10 | 2025-06-06 | 4.711 | 53,967 | +0 | 0.00% | 254,242 |
| 2025-06-09 | 2025-06-05 | 4.753 | 53,967 | +0 | 0.00% | 256,482 |
| 2025-06-06 | 2025-06-04 | 4.732 | 53,967 | +0 | 0.00% | 255,362 |
| 2025-06-05 | 2025-06-03 | 4.732 | 53,967 | +0 | 0.00% | 255,362 |
| 2025-06-04 | 2025-06-02 | 4.628 | 53,967 | +0 | 0.00% | 249,762 |
| 2025-06-03 | 2025-05-30 | 4.638 | 53,967 | +0 | 0.00% | 250,322 |
| 2025-06-02 | 2025-05-29 | 4.638 | 53,967 | +0 | 0.00% | 250,322 |
| 2025-05-30 | 2025-05-28 | 4.638 | 53,967 | +0 | 0.00% | 250,322 |
| 2025-05-29 | 2025-05-27 | 4.587 | 53,967 | +0 | 0.00% | 247,522 |
| 2025-05-28 | 2025-05-26 | 4.587 | 53,967 | +0 | 0.00% | 247,522 |
| 2025-05-27 | 2025-05-23 | 4.587 | 53,967 | +0 | 0.00% | 247,522 |
| 2025-05-26 | 2025-05-22 | 4.587 | 53,967 | +0 | 0.00% | 247,522 |
| 2025-05-23 | 2025-05-21 | 4.711 | 53,967 | +0 | 0.00% | 254,242 |
| 2025-05-22 | 2025-05-20 | 4.701 | 53,967 | +0 | 0.00% | 253,682 |
| 2025-05-21 | 2025-05-19 | 4.701 | 53,967 | +0 | 0.00% | 253,682 |
| 2025-05-20 | 2025-05-16 | 4.701 | 53,967 | +0 | 0.00% | 253,682 |
| 2025-05-19 | 2025-05-15 | 4.659 | 53,967 | +0 | 0.00% | 251,442 |
| 2025-05-16 | 2025-05-14 | 4.690 | 53,967 | +0 | 0.00% | 253,122 |
| 2025-05-15 | 2025-05-13 | 4.670 | 53,967 | +0 | 0.00% | 252,002 |
| 2025-05-14 | 2025-05-12 | 4.711 | 53,967 | +0 | 0.00% | 254,242 |
| 2025-05-13 | 2025-05-09 | 4.670 | 53,967 | +0 | 0.00% | 252,002 |
| 2025-05-12 | 2025-05-08 | 4.535 | 53,967 | +0 | 0.00% | 244,722 |
| 2025-05-09 | 2025-05-07 | 4.628 | 53,967 | +0 | 0.00% | 249,762 |
| 2025-05-08 | 2025-05-06 | 4.504 | 53,967 | +0 | 0.00% | 243,042 |
| 2025-05-07 | 2025-05-02 | 4.462 | 53,967 | +0 | 0.00% | 240,802 |
| 2025-05-06 | 2025-04-30 | 4.504 | 53,967 | +0 | 0.00% | 243,042 |
| 2025-05-02 | 2025-04-29 | 4.431 | 53,967 | +0 | 0.00% | 239,122 |
| 2025-04-30 | 2025-04-28 | 4.400 | 53,967 | +0 | 0.00% | 237,442 |
| 2025-04-29 | 2025-04-25 | 4.317 | 53,967 | +0 | 0.00% | 232,962 |
| 2025-04-28 | 2025-04-24 | 4.244 | 53,967 | +0 | 0.00% | 229,042 |
| 2025-04-25 | 2025-04-23 | 4.254 | 53,967 | +0 | 0.00% | 229,602 |
| 2025-04-24 | 2025-04-22 | 4.161 | 53,967 | +0 | 0.00% | 224,562 |
| 2025-04-23 | 2025-04-17 | 4.171 | 53,967 | +0 | 0.00% | 225,122 |
| 2025-04-22 | 2025-04-16 | 4.109 | 53,967 | +0 | 0.00% | 221,762 |
| 2025-04-17 | 2025-04-15 | 4.109 | 53,967 | +0 | 0.00% | 221,762 |
| 2025-04-16 | 2025-04-14 | 4.099 | 53,967 | +0 | 0.00% | 221,202 |
| 2025-04-15 | 2025-04-11 | 4.016 | 53,967 | +0 | 0.00% | 216,722 |
| 2025-04-14 | 2025-04-10 | 4.026 | 53,967 | +0 | 0.00% | 217,282 |
| 2025-04-11 | 2025-04-09 | 3.964 | 53,967 | +0 | 0.00% | 213,922 |
| 2025-04-10 | 2025-04-08 | 4.078 | 53,967 | +0 | 0.00% | 220,082 |
| 2025-04-09 | 2025-04-07 | 4.037 | 53,967 | +0 | 0.00% | 217,842 |
| 2025-04-08 | 2025-04-03 | 4.379 | 53,967 | +0 | 0.00% | 236,322 |
| 2025-04-07 | 2025-04-02 | 4.338 | 53,967 | +0 | 0.00% | 234,082 |
| 2025-04-03 | 2025-04-01 | 4.338 | 53,967 | +0 | 0.00% | 234,082 |
| 2025-04-02 | 2025-03-31 | 4.234 | 53,967 | +0 | 0.00% | 228,482 |
| 2025-04-01 | 2025-03-28 | 4.265 | 53,967 | +0 | 0.00% | 230,162 |
| 2025-03-31 | 2025-03-27 | 4.234 | 53,967 | +0 | 0.00% | 228,482 |
| 2025-03-28 | 2025-03-26 | 4.306 | 53,967 | +0 | 0.00% | 232,402 |
| 2025-03-27 | 2025-03-25 | 4.306 | 53,967 | +0 | 0.00% | 232,402 |
| 2025-03-26 | 2025-03-24 | 4.286 | 53,967 | +0 | 0.00% | 231,282 |
| 2025-03-25 | 2025-03-21 | 4.286 | 53,967 | +0 | 0.00% | 231,282 |
| 2025-03-24 | 2025-03-20 | 4.275 | 53,967 | +0 | 0.00% | 230,722 |
| 2025-03-21 | 2025-03-19 | 4.764 | 53,967 | +0 | 0.00% | 257,082 |
| 2025-03-20 | 2025-03-18 | 4.731 | 53,967 | +2,125 | 0.00% | 255,333 |
| 2025-03-19 | 2025-03-17 | 4.699 | 51,842 | +0 | 0.00% | 243,599 |
| 2025-03-18 | 2025-03-14 | 4.731 | 51,842 | +0 | 0.00% | 245,279 |
| 2025-03-17 | 2025-03-13 | 4.742 | 51,842 | +0 | 0.00% | 245,839 |
| 2025-03-14 | 2025-03-12 | 4.634 | 51,842 | +0 | 0.00% | 240,239 |
| 2025-03-13 | 2025-03-11 | 4.645 | 51,842 | +0 | 0.00% | 240,799 |
| 2025-03-12 | 2025-03-10 | 4.677 | 51,842 | +0 | 0.00% | 242,479 |
| 2025-03-11 | 2025-03-07 | 4.645 | 51,842 | +0 | 0.00% | 240,799 |
| 2025-03-10 | 2025-03-06 | 4.720 | 51,842 | +0 | 0.00% | 244,719 |
| 2025-03-07 | 2025-03-05 | 4.742 | 51,842 | +0 | 0.00% | 245,839 |
| 2025-03-06 | 2025-03-04 | 4.591 | 51,842 | +0 | 0.00% | 237,999 |
| 2025-03-05 | 2025-03-03 | 4.623 | 51,842 | +0 | 0.00% | 239,679 |
| 2025-03-04 | 2025-02-28 | 4.526 | 51,842 | +0 | 0.00% | 234,639 |
| 2025-03-03 | 2025-02-27 | 4.710 | 51,842 | +0 | 0.00% | 244,159 |
| 2025-02-28 | 2025-02-26 | 4.699 | 51,842 | +0 | 0.00% | 243,599 |
| 2025-02-27 | 2025-02-25 | 4.666 | 51,842 | +0 | 0.00% | 241,919 |
| 2025-02-26 | 2025-02-24 | 4.591 | 51,842 | -1,852 | 0.00% | 237,999 |
| 2024-11-18 | 2024-11-14 | 4.321 | 53,694 | +1,852 | 0.00% | 232,001 |
| 2024-10-29 | 2024-10-25 | 4.526 | 51,842 | +2,777 | 0.00% | 234,639 |
| 2024-08-22 | 2024-08-20 | 4.636 | 49,065 | +2,192 | 0.00% | 227,464 |
| 2024-08-19 | 2024-08-15 | 4.557 | 46,873 | -1,768 | 0.00% | 213,592 |
| 2024-05-14 | 2024-05-10 | 4.613 | 48,641 | -1,769 | 0.00% | 224,398 |
| 2024-04-17 | 2024-04-15 | 3.958 | 50,410 | +1,769 | 0.00% | 199,499 |
| 2024-03-25 | 2024-03-21 | 5.112 | 48,641 | +2,052 | 0.00% | 248,641 |
| 2023-08-23 | 2023-08-21 | 6.453 | 46,589 | +2,011 | 0.00% | 300,629 |
| 2023-07-07 | 2023-07-05 | 7.057 | 44,578 | +42,957 | 0.00% | 314,603 |
| 2023-05-23 | 2023-05-19 | 7.539 | 1,621 | +1,621 | 0.00% | 12,220 |
| 2022-12-09 | 2022-12-07 | 7.183 | 0 | -1,570 | ||
| 2022-11-23 | 2022-11-21 | 6.839 | 1,570 | -785 | 0.00% | 10,738 |
| 2022-10-26 | 2022-10-24 | 6.368 | 2,355 | +1,570 | 0.00% | 14,997 |
| 2022-10-14 | 2022-10-12 | 6.941 | 785 | -1,570 | 0.00% | 5,449 |
| 2022-09-30 | 2022-09-28 | 7.030 | 2,355 | -7,852 | 0.00% | 16,556 |
| 2022-09-08 | 2022-09-06 | 8.075 | 10,207 | +785 | 0.00% | 82,419 |
| 2022-09-07 | 2022-09-05 | 8.075 | 9,422 | +7,067 | 0.00% | 76,080 |
| 2022-08-22 | 2022-08-18 | 8.964 | 2,355 | +79 | 0.00% | 21,110 |
| 2022-07-15 | 2022-07-13 | 8.714 | 2,276 | -758 | 0.00% | 19,832 |
| 2022-06-30 | 2022-06-28 | 8.648 | 3,034 | -1,518 | 0.00% | 26,237 |
| 2022-05-12 | 2022-05-10 | 8.977 | 4,552 | +759 | 0.00% | 40,864 |
| 2022-03-21 | 2022-03-17 | 9.241 | 3,793 | +759 | 0.00% | 35,050 |
| 2022-03-17 | 2022-03-15 | 9.405 | 3,034 | +1,517 | 0.00% | 28,535 |
| 2022-03-16 | 2022-03-14 | 9.636 | 1,517 | +43 | 0.00% | 14,617 |
| 2022-03-04 | 2022-03-02 | 9.242 | 1,474 | -14,000 | 0.00% | 13,623 |
| 2022-03-02 | 2022-02-28 | 9.961 | 15,474 | +15,474 | 0.00% | 154,144 |
| 2021-12-17 | 2021-12-15 | 10.654 | 0 | -16,210 | ||
| 2021-12-03 | 2021-12-01 | 10.721 | 16,210 | +16,210 | 0.00% | 173,795 |
| 2021-12-02 | 2021-11-30 | 10.857 | 0 | -16,210 | ||
| 2021-11-19 | 2021-11-17 | 11.224 | 16,210 | +16,210 | 0.00% | 181,935 |
| 2021-10-12 | 2021-10-08 | 10.721 | 0 | -18,421 | ||
| 2021-10-11 | 2021-10-07 | 10.844 | 18,421 | +18,421 | 0.00% | 199,750 |
| 2021-10-08 | 2021-10-06 | 10.559 | 0 | -19,158 | ||
| 2021-10-07 | 2021-10-05 | 10.572 | 19,158 | +19,158 | 0.00% | 202,542 |
| 2021-09-20 | 2021-09-16 | 10.708 | 0 | -19,895 | ||
| 2021-09-17 | 2021-09-15 | 10.952 | 19,895 | +19,895 | 0.00% | 217,894 |
| 2021-09-10 | 2021-09-08 | 11.047 | 0 | -21,368 | ||
| 2021-08-03 | 2021-07-30 | 11.454 | 21,368 | -17,685 | 0.00% | 244,756 |
| 2021-07-21 | 2021-07-19 | 11.346 | 39,053 | +21,369 | 0.00% | 443,086 |
| 2021-07-19 | 2021-07-15 | 11.359 | 17,684 | -22,842 | 0.00% | 200,878 |
| 2021-07-13 | 2021-07-09 | 11.414 | 40,526 | +22,842 | 0.00% | 462,548 |
| 2021-07-12 | 2021-07-08 | 11.481 | 17,684 | -23,579 | 0.00% | 203,038 |
| 2021-07-06 | 2021-07-02 | 11.386 | 41,263 | +23,579 | 0.00% | 469,840 |
| 2021-06-28 | 2021-06-24 | 11.373 | 17,684 | -22,842 | 0.00% | 201,118 |
| 2021-06-23 | 2021-06-21 | 11.400 | 40,526 | +22,842 | 0.00% | 461,998 |
| 2021-06-22 | 2021-06-18 | 11.332 | 17,684 | -23,579 | 0.00% | 200,398 |
| 2021-04-12 | 2021-04-08 | 10.206 | 41,263 | +23,579 | 0.00% | 421,120 |
| 2021-04-08 | 2021-04-01 | 10.084 | 17,684 | -23,579 | 0.00% | 178,318 |
| 2021-04-07 | 2021-03-31 | 10.111 | 41,263 | +23,579 | 0.00% | 417,200 |
| 2021-02-23 | 2021-02-19 | 10.525 | 17,684 | +581 | 0.00% | 186,118 |
| 2020-08-10 | 2020-08-06 | 9.866 | 17,103 | +562 | 0.00% | 168,746 |
| 2020-07-30 | 2020-07-28 | 9.736 | 16,541 | -12,406 | 0.00% | 161,041 |
| 2020-07-29 | 2020-07-27 | 9.721 | 28,947 | +12,406 | 0.00% | 281,404 |
| 2020-06-29 | 2020-06-24 | 10.041 | 16,541 | +8,960 | 0.00% | 166,081 |
| 2020-06-26 | 2020-06-23 | 10.026 | 7,581 | -2,757 | 0.00% | 76,007 |
| 2020-06-23 | 2020-06-19 | 10.273 | 10,338 | +10,338 | 0.00% | 106,199 |
| 2020-06-05 | 2020-06-03 | 10.302 | 0 | -9,649 | ||
| 2020-06-03 | 2020-06-01 | 10.186 | 9,649 | +9,649 | 0.00% | 98,281 |
| 2019-08-20 | 2019-08-16 | 14.749 | 0 | -3,349 | ||
| 2019-08-13 | 2019-08-09 | 15.247 | 3,349 | +89 | 0.00% | 51,063 |
| 2019-08-07 | 2019-08-05 | 15.201 | 3,260 | +3,260 | 0.00% | 49,556 |
| 2017-07-04 | 2017-06-30 | 16.524 | 0 | -4,105 | ||
| 2017-04-11 | 2017-04-07 | 15.518 | 4,105 | +587 | 0.00% | 63,702 |
| 2017-03-21 | 2017-03-17 | 14.870 | 3,518 | +586 | 0.00% | 52,313 |
| 2017-03-13 | 2017-03-09 | 14.580 | 2,932 | +1,759 | 0.00% | 42,749 |
| 2017-02-20 | 2017-02-16 | 14.921 | 1,173 | +1,173 | 0.00% | 17,503 |
| 2015-03-27 | 2015-03-25 | 15.684 | 0 | -2,101 | ||
| 2015-03-26 | 2015-03-24 | 15.627 | 2,101 | +2,101 | 0.00% | 32,833 |
| 2015-02-24 | 2015-02-18 | 16.522 | 0 | -3,152 | ||
| 2015-02-23 | 2015-02-16 | 16.503 | 3,152 | -2,102 | 0.00% | 52,017 |
| 2015-02-03 | 2015-01-30 | 16.928 | 5,254 | +5,254 | 0.00% | 88,939 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy