History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-10-13 | 2025-10-09 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-10-10 | 2025-10-08 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-10-09 | 2025-10-06 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-10-08 | 2025-10-03 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-10-06 | 2025-10-02 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-10-03 | 2025-09-30 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-10-02 | 2025-09-29 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-30 | 2025-09-26 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-09-29 | 2025-09-25 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-09-26 | 2025-09-24 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-25 | 2025-09-23 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-09-24 | 2025-09-22 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-23 | 2025-09-19 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-09-22 | 2025-09-18 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-09-19 | 2025-09-17 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-09-18 | 2025-09-16 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-09-17 | 2025-09-15 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-09-16 | 2025-09-12 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-15 | 2025-09-11 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-12 | 2025-09-10 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-11 | 2025-09-09 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-09-10 | 2025-09-08 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-09-09 | 2025-09-05 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-09-08 | 2025-09-04 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-09-05 | 2025-09-03 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-09-04 | 2025-09-02 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-09-03 | 2025-09-01 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-09-02 | 2025-08-29 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-09-01 | 2025-08-28 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-29 | 2025-08-27 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-08-28 | 2025-08-26 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-27 | 2025-08-25 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-26 | 2025-08-22 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-25 | 2025-08-21 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-08-22 | 2025-08-20 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-08-21 | 2025-08-19 | 5.261 | 10,000 | +0 | 0.00% | 52,610 |
| 2025-08-20 | 2025-08-18 | 5.292 | 10,000 | +363 | 0.00% | 52,922 |
| 2025-08-19 | 2025-08-15 | 5.354 | 9,637 | +0 | 0.00% | 51,601 |
| 2025-08-18 | 2025-08-14 | 5.448 | 9,637 | +0 | 0.00% | 52,501 |
| 2025-08-15 | 2025-08-13 | 5.417 | 9,637 | +0 | 0.00% | 52,201 |
| 2025-08-14 | 2025-08-12 | 5.396 | 9,637 | +0 | 0.00% | 52,001 |
| 2025-08-13 | 2025-08-11 | 5.448 | 9,637 | +0 | 0.00% | 52,501 |
| 2025-08-12 | 2025-08-08 | 5.406 | 9,637 | +0 | 0.00% | 52,101 |
| 2025-08-11 | 2025-08-07 | 5.406 | 9,637 | +0 | 0.00% | 52,101 |
| 2025-08-08 | 2025-08-06 | 5.427 | 9,637 | +0 | 0.00% | 52,301 |
| 2025-08-07 | 2025-08-05 | 5.220 | 9,637 | +0 | 0.00% | 50,301 |
| 2025-08-06 | 2025-08-04 | 5.188 | 9,637 | +0 | 0.00% | 50,001 |
| 2025-08-05 | 2025-08-01 | 5.147 | 9,637 | +0 | 0.00% | 49,601 |
| 2025-08-04 | 2025-07-31 | 5.240 | 9,637 | +0 | 0.00% | 50,501 |
| 2025-08-01 | 2025-07-30 | 5.292 | 9,637 | +0 | 0.00% | 51,001 |
| 2025-07-31 | 2025-07-29 | 5.292 | 9,637 | +0 | 0.00% | 51,001 |
| 2025-07-30 | 2025-07-28 | 5.251 | 9,637 | +0 | 0.00% | 50,601 |
| 2025-07-29 | 2025-07-25 | 5.157 | 9,637 | +0 | 0.00% | 49,701 |
| 2025-07-28 | 2025-07-24 | 5.157 | 9,637 | +0 | 0.00% | 49,701 |
| 2025-07-25 | 2025-07-23 | 5.074 | 9,637 | +0 | 0.00% | 48,901 |
| 2025-07-24 | 2025-07-22 | 5.105 | 9,637 | +0 | 0.00% | 49,201 |
| 2025-07-23 | 2025-07-21 | 5.126 | 9,637 | +0 | 0.00% | 49,401 |
| 2025-07-22 | 2025-07-18 | 5.116 | 9,637 | +0 | 0.00% | 49,301 |
| 2025-07-21 | 2025-07-17 | 5.085 | 9,637 | +0 | 0.00% | 49,001 |
| 2025-07-18 | 2025-07-16 | 5.085 | 9,637 | +0 | 0.00% | 49,001 |
| 2025-07-17 | 2025-07-15 | 5.085 | 9,637 | +0 | 0.00% | 49,001 |
| 2025-07-16 | 2025-07-14 | 5.137 | 9,637 | +0 | 0.00% | 49,501 |
| 2025-07-15 | 2025-07-11 | 5.095 | 9,637 | +0 | 0.00% | 49,101 |
| 2025-07-14 | 2025-07-10 | 5.085 | 9,637 | +0 | 0.00% | 49,001 |
| 2025-07-11 | 2025-07-09 | 5.085 | 9,637 | +0 | 0.00% | 49,001 |
| 2025-07-10 | 2025-07-08 | 5.085 | 9,637 | +0 | 0.00% | 49,001 |
| 2025-07-09 | 2025-07-07 | 5.116 | 9,637 | +0 | 0.00% | 49,301 |
| 2025-07-08 | 2025-07-04 | 5.116 | 9,637 | +0 | 0.00% | 49,301 |
| 2025-07-07 | 2025-07-03 | 5.137 | 9,637 | +0 | 0.00% | 49,501 |
| 2025-07-04 | 2025-07-02 | 5.054 | 9,637 | +0 | 0.00% | 48,701 |
| 2025-07-03 | 2025-06-30 | 5.002 | 9,637 | +0 | 0.00% | 48,201 |
| 2025-07-02 | 2025-06-27 | 5.054 | 9,637 | +0 | 0.00% | 48,701 |
| 2025-06-30 | 2025-06-26 | 5.054 | 9,637 | +0 | 0.00% | 48,701 |
| 2025-06-27 | 2025-06-25 | 5.095 | 9,637 | +0 | 0.00% | 49,101 |
| 2025-06-26 | 2025-06-24 | 5.043 | 9,637 | +0 | 0.00% | 48,601 |
| 2025-06-25 | 2025-06-23 | 5.033 | 9,637 | +0 | 0.00% | 48,501 |
| 2025-06-24 | 2025-06-20 | 4.929 | 9,637 | +0 | 0.00% | 47,501 |
| 2025-06-23 | 2025-06-19 | 4.898 | 9,637 | +0 | 0.00% | 47,201 |
| 2025-06-20 | 2025-06-18 | 4.929 | 9,637 | +0 | 0.00% | 47,501 |
| 2025-06-19 | 2025-06-17 | 4.867 | 9,637 | +0 | 0.00% | 46,901 |
| 2025-06-18 | 2025-06-16 | 4.815 | 9,637 | +0 | 0.00% | 46,401 |
| 2025-06-17 | 2025-06-13 | 4.742 | 9,637 | +0 | 0.00% | 45,701 |
| 2025-06-16 | 2025-06-12 | 4.732 | 9,637 | +0 | 0.00% | 45,601 |
| 2025-06-13 | 2025-06-11 | 4.690 | 9,637 | +0 | 0.00% | 45,201 |
| 2025-06-12 | 2025-06-10 | 4.680 | 9,637 | +0 | 0.00% | 45,101 |
| 2025-06-11 | 2025-06-09 | 4.659 | 9,637 | +0 | 0.00% | 44,901 |
| 2025-06-10 | 2025-06-06 | 4.711 | 9,637 | +0 | 0.00% | 45,401 |
| 2025-06-09 | 2025-06-05 | 4.753 | 9,637 | +0 | 0.00% | 45,801 |
| 2025-06-06 | 2025-06-04 | 4.732 | 9,637 | +0 | 0.00% | 45,601 |
| 2025-06-05 | 2025-06-03 | 4.732 | 9,637 | +0 | 0.00% | 45,601 |
| 2025-06-04 | 2025-06-02 | 4.628 | 9,637 | +0 | 0.00% | 44,601 |
| 2025-06-03 | 2025-05-30 | 4.638 | 9,637 | +0 | 0.00% | 44,701 |
| 2025-06-02 | 2025-05-29 | 4.638 | 9,637 | +0 | 0.00% | 44,701 |
| 2025-05-30 | 2025-05-28 | 4.638 | 9,637 | +0 | 0.00% | 44,701 |
| 2025-05-29 | 2025-05-27 | 4.587 | 9,637 | +0 | 0.00% | 44,201 |
| 2025-05-28 | 2025-05-26 | 4.587 | 9,637 | +0 | 0.00% | 44,201 |
| 2025-05-27 | 2025-05-23 | 4.587 | 9,637 | +0 | 0.00% | 44,201 |
| 2025-05-26 | 2025-05-22 | 4.587 | 9,637 | +0 | 0.00% | 44,201 |
| 2025-05-23 | 2025-05-21 | 4.711 | 9,637 | +0 | 0.00% | 45,401 |
| 2025-05-22 | 2025-05-20 | 4.701 | 9,637 | +0 | 0.00% | 45,301 |
| 2025-05-21 | 2025-05-19 | 4.701 | 9,637 | +0 | 0.00% | 45,301 |
| 2025-05-20 | 2025-05-16 | 4.701 | 9,637 | +0 | 0.00% | 45,301 |
| 2025-05-19 | 2025-05-15 | 4.659 | 9,637 | +0 | 0.00% | 44,901 |
| 2025-05-16 | 2025-05-14 | 4.690 | 9,637 | +0 | 0.00% | 45,201 |
| 2025-05-15 | 2025-05-13 | 4.670 | 9,637 | +0 | 0.00% | 45,001 |
| 2025-05-14 | 2025-05-12 | 4.711 | 9,637 | +0 | 0.00% | 45,401 |
| 2025-05-13 | 2025-05-09 | 4.670 | 9,637 | +0 | 0.00% | 45,001 |
| 2025-05-12 | 2025-05-08 | 4.535 | 9,637 | +0 | 0.00% | 43,701 |
| 2025-05-09 | 2025-05-07 | 4.628 | 9,637 | +0 | 0.00% | 44,601 |
| 2025-05-08 | 2025-05-06 | 4.504 | 9,637 | +0 | 0.00% | 43,401 |
| 2025-05-07 | 2025-05-02 | 4.462 | 9,637 | +0 | 0.00% | 43,001 |
| 2025-05-06 | 2025-04-30 | 4.504 | 9,637 | +0 | 0.00% | 43,401 |
| 2025-05-02 | 2025-04-29 | 4.431 | 9,637 | +0 | 0.00% | 42,701 |
| 2025-04-30 | 2025-04-28 | 4.400 | 9,637 | +0 | 0.00% | 42,401 |
| 2025-04-29 | 2025-04-25 | 4.317 | 9,637 | +0 | 0.00% | 41,601 |
| 2025-04-28 | 2025-04-24 | 4.244 | 9,637 | +0 | 0.00% | 40,900 |
| 2025-04-25 | 2025-04-23 | 4.254 | 9,637 | +0 | 0.00% | 41,000 |
| 2025-04-24 | 2025-04-22 | 4.161 | 9,637 | +0 | 0.00% | 40,100 |
| 2025-04-23 | 2025-04-17 | 4.171 | 9,637 | +0 | 0.00% | 40,200 |
| 2025-04-22 | 2025-04-16 | 4.109 | 9,637 | +0 | 0.00% | 39,600 |
| 2025-04-17 | 2025-04-15 | 4.109 | 9,637 | +0 | 0.00% | 39,600 |
| 2025-04-16 | 2025-04-14 | 4.099 | 9,637 | +0 | 0.00% | 39,500 |
| 2025-04-15 | 2025-04-11 | 4.016 | 9,637 | +0 | 0.00% | 38,700 |
| 2025-04-14 | 2025-04-10 | 4.026 | 9,637 | +0 | 0.00% | 38,800 |
| 2025-04-11 | 2025-04-09 | 3.964 | 9,637 | +0 | 0.00% | 38,200 |
| 2025-04-10 | 2025-04-08 | 4.078 | 9,637 | +0 | 0.00% | 39,300 |
| 2025-04-09 | 2025-04-07 | 4.037 | 9,637 | +0 | 0.00% | 38,900 |
| 2025-04-08 | 2025-04-03 | 4.379 | 9,637 | +0 | 0.00% | 42,201 |
| 2025-04-07 | 2025-04-02 | 4.338 | 9,637 | +0 | 0.00% | 41,801 |
| 2025-04-03 | 2025-04-01 | 4.338 | 9,637 | +0 | 0.00% | 41,801 |
| 2025-04-02 | 2025-03-31 | 4.234 | 9,637 | +0 | 0.00% | 40,800 |
| 2025-04-01 | 2025-03-28 | 4.265 | 9,637 | +0 | 0.00% | 41,100 |
| 2025-03-31 | 2025-03-27 | 4.234 | 9,637 | +0 | 0.00% | 40,800 |
| 2025-03-28 | 2025-03-26 | 4.306 | 9,637 | +0 | 0.00% | 41,501 |
| 2025-03-27 | 2025-03-25 | 4.306 | 9,637 | +0 | 0.00% | 41,501 |
| 2025-03-26 | 2025-03-24 | 4.286 | 9,637 | +0 | 0.00% | 41,300 |
| 2025-03-25 | 2025-03-21 | 4.286 | 9,637 | +0 | 0.00% | 41,300 |
| 2025-03-24 | 2025-03-20 | 4.275 | 9,637 | +0 | 0.00% | 41,200 |
| 2025-03-21 | 2025-03-19 | 4.764 | 9,637 | +0 | 0.00% | 45,908 |
| 2025-03-20 | 2025-03-18 | 4.731 | 9,637 | +379 | 0.00% | 45,595 |
| 2025-03-19 | 2025-03-17 | 4.699 | 9,258 | +0 | 0.00% | 43,502 |
| 2025-03-18 | 2025-03-14 | 4.731 | 9,258 | +0 | 0.00% | 43,802 |
| 2025-03-17 | 2025-03-13 | 4.742 | 9,258 | +0 | 0.00% | 43,902 |
| 2025-03-14 | 2025-03-12 | 4.634 | 9,258 | +0 | 0.00% | 42,902 |
| 2025-03-13 | 2025-03-11 | 4.645 | 9,258 | +0 | 0.00% | 43,002 |
| 2025-03-12 | 2025-03-10 | 4.677 | 9,258 | +0 | 0.00% | 43,302 |
| 2025-03-11 | 2025-03-07 | 4.645 | 9,258 | +0 | 0.00% | 43,002 |
| 2025-03-10 | 2025-03-06 | 4.720 | 9,258 | +0 | 0.00% | 43,702 |
| 2025-03-07 | 2025-03-05 | 4.742 | 9,258 | +0 | 0.00% | 43,902 |
| 2025-03-06 | 2025-03-04 | 4.591 | 9,258 | +0 | 0.00% | 42,502 |
| 2025-03-05 | 2025-03-03 | 4.623 | 9,258 | +0 | 0.00% | 42,802 |
| 2025-03-04 | 2025-02-28 | 4.526 | 9,258 | +0 | 0.00% | 41,902 |
| 2025-03-03 | 2025-02-27 | 4.710 | 9,258 | +0 | 0.00% | 43,602 |
| 2025-02-28 | 2025-02-26 | 4.699 | 9,258 | +0 | 0.00% | 43,502 |
| 2025-02-27 | 2025-02-25 | 4.666 | 9,258 | +0 | 0.00% | 43,202 |
| 2025-02-26 | 2025-02-24 | 4.591 | 9,258 | +0 | 0.00% | 42,502 |
| 2025-02-25 | 2025-02-21 | 4.537 | 9,258 | +0 | 0.00% | 42,002 |
| 2025-02-24 | 2025-02-20 | 4.515 | 9,258 | +0 | 0.00% | 41,802 |
| 2025-02-21 | 2025-02-19 | 4.526 | 9,258 | +0 | 0.00% | 41,902 |
| 2025-02-20 | 2025-02-18 | 4.472 | 9,258 | +0 | 0.00% | 41,402 |
| 2025-02-19 | 2025-02-17 | 4.450 | 9,258 | +0 | 0.00% | 41,202 |
| 2025-02-18 | 2025-02-14 | 4.429 | 9,258 | +0 | 0.00% | 41,002 |
| 2025-02-17 | 2025-02-13 | 4.375 | 9,258 | +0 | 0.00% | 40,502 |
| 2025-02-14 | 2025-02-12 | 4.429 | 9,258 | +0 | 0.00% | 41,002 |
| 2025-02-13 | 2025-02-11 | 4.342 | 9,258 | +0 | 0.00% | 40,202 |
| 2025-02-12 | 2025-02-10 | 4.342 | 9,258 | +0 | 0.00% | 40,202 |
| 2025-02-11 | 2025-02-07 | 4.342 | 9,258 | +0 | 0.00% | 40,202 |
| 2025-02-10 | 2025-02-06 | 4.332 | 9,258 | +0 | 0.00% | 40,102 |
| 2025-02-07 | 2025-02-05 | 4.321 | 9,258 | +0 | 0.00% | 40,002 |
| 2025-02-06 | 2025-02-04 | 4.288 | 9,258 | +0 | 0.00% | 39,702 |
| 2025-02-05 | 2025-02-03 | 4.310 | 9,258 | +0 | 0.00% | 39,902 |
| 2025-02-04 | 2025-01-28 | 4.321 | 9,258 | +0 | 0.00% | 40,002 |
| 2025-02-03 | 2025-01-24 | 4.321 | 9,258 | +0 | 0.00% | 40,002 |
| 2025-01-27 | 2025-01-23 | 4.321 | 9,258 | +0 | 0.00% | 40,002 |
| 2025-01-24 | 2025-01-22 | 4.299 | 9,258 | +0 | 0.00% | 39,802 |
| 2025-01-23 | 2025-01-21 | 4.332 | 9,258 | +0 | 0.00% | 40,102 |
| 2025-01-22 | 2025-01-20 | 4.364 | 9,258 | +0 | 0.00% | 40,402 |
| 2025-01-21 | 2025-01-17 | 4.386 | 9,258 | +0 | 0.00% | 40,602 |
| 2025-01-20 | 2025-01-16 | 4.332 | 9,258 | +0 | 0.00% | 40,102 |
| 2025-01-17 | 2025-01-15 | 4.321 | 9,258 | +0 | 0.00% | 40,002 |
| 2025-01-16 | 2025-01-14 | 4.267 | 9,258 | +0 | 0.00% | 39,502 |
| 2025-01-15 | 2025-01-13 | 4.267 | 9,258 | +0 | 0.00% | 39,502 |
| 2025-01-14 | 2025-01-10 | 4.299 | 9,258 | +0 | 0.00% | 39,802 |
| 2025-01-13 | 2025-01-09 | 4.288 | 9,258 | +0 | 0.00% | 39,702 |
| 2025-01-10 | 2025-01-08 | 4.299 | 9,258 | +0 | 0.00% | 39,802 |
| 2025-01-09 | 2025-01-07 | 4.375 | 9,258 | +0 | 0.00% | 40,502 |
| 2025-01-08 | 2025-01-06 | 4.418 | 9,258 | +0 | 0.00% | 40,902 |
| 2025-01-07 | 2025-01-03 | 4.375 | 9,258 | +0 | 0.00% | 40,502 |
| 2025-01-06 | 2025-01-02 | 4.321 | 9,258 | +0 | 0.00% | 40,002 |
| 2025-01-03 | 2024-12-31 | 4.310 | 9,258 | +0 | 0.00% | 39,902 |
| 2025-01-02 | 2024-12-27 | 4.321 | 9,258 | +0 | 0.00% | 40,002 |
| 2024-12-30 | 2024-12-24 | 4.310 | 9,258 | +0 | 0.00% | 39,902 |
| 2024-12-27 | 2024-12-20 | 4.224 | 9,258 | +0 | 0.00% | 39,102 |
| 2024-12-23 | 2024-12-19 | 4.288 | 9,258 | +0 | 0.00% | 39,702 |
| 2024-12-20 | 2024-12-18 | 4.299 | 9,258 | +0 | 0.00% | 39,802 |
| 2024-12-19 | 2024-12-17 | 4.256 | 9,258 | +0 | 0.00% | 39,402 |
| 2024-12-18 | 2024-12-16 | 4.321 | 9,258 | +0 | 0.00% | 40,002 |
| 2024-12-17 | 2024-12-13 | 4.299 | 9,258 | +0 | 0.00% | 39,802 |
| 2024-12-16 | 2024-12-12 | 4.310 | 9,258 | +0 | 0.00% | 39,902 |
| 2024-12-13 | 2024-12-11 | 4.332 | 9,258 | +0 | 0.00% | 40,102 |
| 2024-12-12 | 2024-12-10 | 4.342 | 9,258 | +0 | 0.00% | 40,202 |
| 2024-12-11 | 2024-12-09 | 4.364 | 9,258 | +0 | 0.00% | 40,402 |
| 2024-12-10 | 2024-12-06 | 4.353 | 9,258 | +0 | 0.00% | 40,302 |
| 2024-12-09 | 2024-12-05 | 4.332 | 9,258 | +0 | 0.00% | 40,102 |
| 2024-12-06 | 2024-12-04 | 4.342 | 9,258 | +0 | 0.00% | 40,202 |
| 2024-12-05 | 2024-12-03 | 4.364 | 9,258 | +0 | 0.00% | 40,402 |
| 2024-12-04 | 2024-12-02 | 4.364 | 9,258 | +0 | 0.00% | 40,402 |
| 2024-12-03 | 2024-11-29 | 4.321 | 9,258 | +0 | 0.00% | 40,002 |
| 2024-12-02 | 2024-11-28 | 4.321 | 9,258 | +0 | 0.00% | 40,002 |
| 2024-11-29 | 2024-11-27 | 4.342 | 9,258 | +0 | 0.00% | 40,202 |
| 2024-11-28 | 2024-11-26 | 4.288 | 9,258 | +0 | 0.00% | 39,702 |
| 2024-11-27 | 2024-11-25 | 4.256 | 9,258 | +0 | 0.00% | 39,402 |
| 2024-11-26 | 2024-11-22 | 4.224 | 9,258 | +0 | 0.00% | 39,102 |
| 2024-11-25 | 2024-11-21 | 4.310 | 9,258 | +0 | 0.00% | 39,902 |
| 2024-11-22 | 2024-11-20 | 4.321 | 9,258 | +0 | 0.00% | 40,002 |
| 2024-11-21 | 2024-11-19 | 4.299 | 9,258 | +0 | 0.00% | 39,802 |
| 2024-11-20 | 2024-11-18 | 4.299 | 9,258 | +0 | 0.00% | 39,802 |
| 2024-11-19 | 2024-11-15 | 4.332 | 9,258 | +0 | 0.00% | 40,102 |
| 2024-11-18 | 2024-11-14 | 4.321 | 9,258 | +0 | 0.00% | 40,002 |
| 2024-11-15 | 2024-11-13 | 4.332 | 9,258 | +0 | 0.00% | 40,102 |
| 2024-11-14 | 2024-11-12 | 4.364 | 9,258 | +0 | 0.00% | 40,402 |
| 2024-11-13 | 2024-11-11 | 4.418 | 9,258 | +0 | 0.00% | 40,902 |
| 2024-11-12 | 2024-11-08 | 4.494 | 9,258 | +0 | 0.00% | 41,602 |
| 2024-11-11 | 2024-11-07 | 4.472 | 9,258 | +0 | 0.00% | 41,402 |
| 2024-11-08 | 2024-11-06 | 4.515 | 9,258 | +0 | 0.00% | 41,802 |
| 2024-11-07 | 2024-11-05 | 4.504 | 9,258 | +0 | 0.00% | 41,702 |
| 2024-11-06 | 2024-11-04 | 4.429 | 9,258 | +0 | 0.00% | 41,002 |
| 2024-11-05 | 2024-11-01 | 4.386 | 9,258 | +0 | 0.00% | 40,602 |
| 2024-11-04 | 2024-10-31 | 4.386 | 9,258 | +0 | 0.00% | 40,602 |
| 2024-11-01 | 2024-10-30 | 4.418 | 9,258 | +0 | 0.00% | 40,902 |
| 2024-10-31 | 2024-10-29 | 4.472 | 9,258 | +0 | 0.00% | 41,402 |
| 2024-10-30 | 2024-10-28 | 4.504 | 9,258 | +0 | 0.00% | 41,702 |
| 2024-10-29 | 2024-10-25 | 4.526 | 9,258 | +0 | 0.00% | 41,902 |
| 2024-10-28 | 2024-10-24 | 4.504 | 9,258 | +0 | 0.00% | 41,702 |
| 2024-10-25 | 2024-10-23 | 4.612 | 9,258 | +0 | 0.00% | 42,702 |
| 2024-10-24 | 2024-10-22 | 4.634 | 9,258 | +0 | 0.00% | 42,902 |
| 2024-10-23 | 2024-10-21 | 4.623 | 9,258 | +0 | 0.00% | 42,802 |
| 2024-10-22 | 2024-10-18 | 4.634 | 9,258 | +0 | 0.00% | 42,902 |
| 2024-10-21 | 2024-10-17 | 4.569 | 9,258 | +0 | 0.00% | 42,302 |
| 2024-10-18 | 2024-10-16 | 4.548 | 9,258 | +0 | 0.00% | 42,102 |
| 2024-10-17 | 2024-10-15 | 4.515 | 9,258 | +0 | 0.00% | 41,802 |
| 2024-10-16 | 2024-10-14 | 4.602 | 9,258 | +0 | 0.00% | 42,602 |
| 2024-10-15 | 2024-10-10 | 4.634 | 9,258 | +0 | 0.00% | 42,902 |
| 2024-10-14 | 2024-10-09 | 4.580 | 9,258 | +0 | 0.00% | 42,402 |
| 2024-10-10 | 2024-10-08 | 4.634 | 9,258 | +0 | 0.00% | 42,902 |
| 2024-10-09 | 2024-10-07 | 4.926 | 9,258 | +0 | 0.00% | 45,602 |
| 2024-10-08 | 2024-10-04 | 4.839 | 9,258 | +0 | 0.00% | 44,802 |
| 2024-10-07 | 2024-10-03 | 4.829 | 9,258 | +0 | 0.00% | 44,702 |
| 2024-10-04 | 2024-10-02 | 4.926 | 9,258 | +0 | 0.00% | 45,602 |
| 2024-10-03 | 2024-09-30 | 4.774 | 9,258 | +0 | 0.00% | 44,202 |
| 2024-10-02 | 2024-09-27 | 4.818 | 9,258 | +0 | 0.00% | 44,602 |
| 2024-09-30 | 2024-09-26 | 4.699 | 9,258 | +0 | 0.00% | 43,502 |
| 2024-09-27 | 2024-09-25 | 4.699 | 9,258 | +0 | 0.00% | 43,502 |
| 2024-09-26 | 2024-09-24 | 4.666 | 9,258 | +0 | 0.00% | 43,202 |
| 2024-09-25 | 2024-09-23 | 4.623 | 9,258 | +0 | 0.00% | 42,802 |
| 2024-09-24 | 2024-09-20 | 4.688 | 9,258 | +0 | 0.00% | 43,402 |
| 2024-09-23 | 2024-09-19 | 4.774 | 9,258 | +0 | 0.00% | 44,202 |
| 2024-09-20 | 2024-09-17 | 4.677 | 9,258 | +0 | 0.00% | 43,302 |
| 2024-09-19 | 2024-09-16 | 4.515 | 9,258 | +0 | 0.00% | 41,802 |
| 2024-09-17 | 2024-09-13 | 4.515 | 9,258 | +0 | 0.00% | 41,802 |
| 2024-09-16 | 2024-09-12 | 4.450 | 9,258 | +0 | 0.00% | 41,202 |
| 2024-09-13 | 2024-09-11 | 4.440 | 9,258 | +0 | 0.00% | 41,102 |
| 2024-09-12 | 2024-09-10 | 4.429 | 9,258 | +0 | 0.00% | 41,002 |
| 2024-09-11 | 2024-09-09 | 4.461 | 9,258 | +0 | 0.00% | 41,302 |
| 2024-09-10 | 2024-09-05 | 4.450 | 9,258 | +0 | 0.00% | 41,202 |
| 2024-09-09 | 2024-09-04 | 4.396 | 9,258 | +0 | 0.00% | 40,702 |
| 2024-09-05 | 2024-09-03 | 4.494 | 9,258 | +0 | 0.00% | 41,602 |
| 2024-09-04 | 2024-09-02 | 4.429 | 9,258 | +0 | 0.00% | 41,002 |
| 2024-09-03 | 2024-08-30 | 4.591 | 9,258 | +0 | 0.00% | 42,502 |
| 2024-09-02 | 2024-08-29 | 4.375 | 9,258 | +0 | 0.00% | 40,502 |
| 2024-08-30 | 2024-08-28 | 4.364 | 9,258 | +0 | 0.00% | 40,402 |
| 2024-08-29 | 2024-08-27 | 4.364 | 9,258 | +0 | 0.00% | 40,402 |
| 2024-08-28 | 2024-08-26 | 4.375 | 9,258 | +0 | 0.00% | 40,502 |
| 2024-08-27 | 2024-08-23 | 4.234 | 9,258 | +0 | 0.00% | 39,202 |
| 2024-08-26 | 2024-08-22 | 4.170 | 9,258 | +0 | 0.00% | 38,602 |
| 2024-08-23 | 2024-08-21 | 4.613 | 9,258 | +0 | 0.00% | 42,710 |
| 2024-08-22 | 2024-08-20 | 4.636 | 9,258 | +414 | 0.00% | 42,920 |
| 2024-08-21 | 2024-08-19 | 4.659 | 8,844 | +0 | 0.00% | 41,201 |
| 2024-08-20 | 2024-08-16 | 4.534 | 8,844 | +0 | 0.00% | 40,101 |
| 2024-08-19 | 2024-08-15 | 4.557 | 8,844 | +0 | 0.00% | 40,301 |
| 2024-08-16 | 2024-08-14 | 4.557 | 8,844 | +0 | 0.00% | 40,301 |
| 2024-08-15 | 2024-08-13 | 4.466 | 8,844 | +0 | 0.00% | 39,501 |
| 2024-08-14 | 2024-08-12 | 4.489 | 8,844 | +0 | 0.00% | 39,701 |
| 2024-08-13 | 2024-08-09 | 4.500 | 8,844 | +0 | 0.00% | 39,801 |
| 2024-08-12 | 2024-08-08 | 4.444 | 8,844 | +0 | 0.00% | 39,300 |
| 2024-08-09 | 2024-08-07 | 4.512 | 8,844 | +0 | 0.00% | 39,901 |
| 2024-08-08 | 2024-08-06 | 4.263 | 8,844 | +0 | 0.00% | 37,700 |
| 2024-08-07 | 2024-08-05 | 4.252 | 8,844 | +0 | 0.00% | 37,600 |
| 2024-08-06 | 2024-08-02 | 4.263 | 8,844 | +0 | 0.00% | 37,700 |
| 2024-08-05 | 2024-08-01 | 4.319 | 8,844 | +0 | 0.00% | 38,200 |
| 2024-08-02 | 2024-07-31 | 4.229 | 8,844 | +0 | 0.00% | 37,400 |
| 2024-08-01 | 2024-07-30 | 4.206 | 8,844 | +0 | 0.00% | 37,200 |
| 2024-07-31 | 2024-07-29 | 4.285 | 8,844 | +0 | 0.00% | 37,900 |
| 2024-07-30 | 2024-07-26 | 4.218 | 8,844 | +0 | 0.00% | 37,300 |
| 2024-07-29 | 2024-07-25 | 4.172 | 8,844 | +0 | 0.00% | 36,900 |
| 2024-07-26 | 2024-07-24 | 4.240 | 8,844 | +0 | 0.00% | 37,500 |
| 2024-07-25 | 2024-07-23 | 4.252 | 8,844 | +0 | 0.00% | 37,600 |
| 2024-07-24 | 2024-07-22 | 4.274 | 8,844 | +0 | 0.00% | 37,800 |
| 2024-07-23 | 2024-07-19 | 4.297 | 8,844 | +0 | 0.00% | 38,000 |
| 2024-07-22 | 2024-07-18 | 4.410 | 8,844 | +0 | 0.00% | 39,000 |
| 2024-07-19 | 2024-07-17 | 4.387 | 8,844 | +0 | 0.00% | 38,800 |
| 2024-07-18 | 2024-07-16 | 4.376 | 8,844 | +0 | 0.00% | 38,700 |
| 2024-07-17 | 2024-07-15 | 4.376 | 8,844 | +0 | 0.00% | 38,700 |
| 2024-07-16 | 2024-07-12 | 4.410 | 8,844 | +0 | 0.00% | 39,000 |
| 2024-07-15 | 2024-07-11 | 4.263 | 8,844 | +0 | 0.00% | 37,700 |
| 2024-07-12 | 2024-07-10 | 4.138 | 8,844 | +0 | 0.00% | 36,600 |
| 2024-07-11 | 2024-07-09 | 4.127 | 8,844 | +0 | 0.00% | 36,500 |
| 2024-07-10 | 2024-07-08 | 4.138 | 8,844 | +0 | 0.00% | 36,600 |
| 2024-07-09 | 2024-07-05 | 4.184 | 8,844 | +0 | 0.00% | 37,000 |
| 2024-07-08 | 2024-07-04 | 4.252 | 8,844 | +0 | 0.00% | 37,600 |
| 2024-07-05 | 2024-07-03 | 4.252 | 8,844 | +0 | 0.00% | 37,600 |
| 2024-07-04 | 2024-07-02 | 4.274 | 8,844 | +0 | 0.00% | 37,800 |
| 2024-07-03 | 2024-06-28 | 4.252 | 8,844 | +0 | 0.00% | 37,600 |
| 2024-07-02 | 2024-06-27 | 4.285 | 8,844 | +0 | 0.00% | 37,900 |
| 2024-06-28 | 2024-06-26 | 4.342 | 8,844 | +0 | 0.00% | 38,400 |
| 2024-06-27 | 2024-06-25 | 4.399 | 8,844 | +0 | 0.00% | 38,900 |
| 2024-06-26 | 2024-06-24 | 4.410 | 8,844 | +0 | 0.00% | 39,000 |
| 2024-06-25 | 2024-06-21 | 4.432 | 8,844 | +0 | 0.00% | 39,200 |
| 2024-06-24 | 2024-06-20 | 4.432 | 8,844 | +0 | 0.00% | 39,200 |
| 2024-06-21 | 2024-06-19 | 4.421 | 8,844 | +0 | 0.00% | 39,100 |
| 2024-06-20 | 2024-06-18 | 4.399 | 8,844 | +0 | 0.00% | 38,900 |
| 2024-06-19 | 2024-06-17 | 4.365 | 8,844 | +0 | 0.00% | 38,600 |
| 2024-06-18 | 2024-06-14 | 4.410 | 8,844 | +0 | 0.00% | 39,000 |
| 2024-06-17 | 2024-06-13 | 4.455 | 8,844 | +0 | 0.00% | 39,400 |
| 2024-06-14 | 2024-06-12 | 4.444 | 8,844 | +0 | 0.00% | 39,300 |
| 2024-06-13 | 2024-06-11 | 4.466 | 8,844 | +0 | 0.00% | 39,501 |
| 2024-06-12 | 2024-06-07 | 4.591 | 8,844 | +0 | 0.00% | 40,601 |
| 2024-06-11 | 2024-06-06 | 4.568 | 8,844 | +0 | 0.00% | 40,401 |
| 2024-06-07 | 2024-06-05 | 4.579 | 8,844 | +0 | 0.00% | 40,501 |
| 2024-06-06 | 2024-06-04 | 4.534 | 8,844 | +0 | 0.00% | 40,101 |
| 2024-06-05 | 2024-06-03 | 4.557 | 8,844 | +0 | 0.00% | 40,301 |
| 2024-06-04 | 2024-05-31 | 4.500 | 8,844 | +0 | 0.00% | 39,801 |
| 2024-06-03 | 2024-05-30 | 4.512 | 8,844 | +0 | 0.00% | 39,901 |
| 2024-05-31 | 2024-05-29 | 4.591 | 8,844 | +0 | 0.00% | 40,601 |
| 2024-05-30 | 2024-05-28 | 4.591 | 8,844 | +0 | 0.00% | 40,601 |
| 2024-05-29 | 2024-05-27 | 4.568 | 8,844 | +0 | 0.00% | 40,401 |
| 2024-05-28 | 2024-05-24 | 4.636 | 8,844 | +0 | 0.00% | 41,001 |
| 2024-05-27 | 2024-05-23 | 4.659 | 8,844 | +0 | 0.00% | 41,201 |
| 2024-05-24 | 2024-05-22 | 4.806 | 8,844 | +0 | 0.00% | 42,501 |
| 2024-05-23 | 2024-05-21 | 4.783 | 8,844 | +0 | 0.00% | 42,301 |
| 2024-05-22 | 2024-05-20 | 4.907 | 8,844 | +0 | 0.00% | 43,401 |
| 2024-05-21 | 2024-05-17 | 4.862 | 8,844 | +0 | 0.00% | 43,001 |
| 2024-05-20 | 2024-05-16 | 4.806 | 8,844 | +0 | 0.00% | 42,501 |
| 2024-05-17 | 2024-05-14 | 4.670 | 8,844 | +0 | 0.00% | 41,301 |
| 2024-05-16 | 2024-05-13 | 4.704 | 8,844 | +0 | 0.00% | 41,601 |
| 2024-05-14 | 2024-05-10 | 4.613 | 8,844 | +0 | 0.00% | 40,801 |
| 2024-05-13 | 2024-05-09 | 4.455 | 8,844 | +0 | 0.00% | 39,400 |
| 2024-05-10 | 2024-05-08 | 4.421 | 8,844 | +0 | 0.00% | 39,100 |
| 2024-05-09 | 2024-05-07 | 4.478 | 8,844 | +0 | 0.00% | 39,601 |
| 2024-05-08 | 2024-05-06 | 4.500 | 8,844 | +0 | 0.00% | 39,801 |
| 2024-05-07 | 2024-05-03 | 4.444 | 8,844 | +0 | 0.00% | 39,300 |
| 2024-05-06 | 2024-05-02 | 4.432 | 8,844 | +0 | 0.00% | 39,200 |
| 2024-05-03 | 2024-04-30 | 4.365 | 8,844 | +0 | 0.00% | 38,600 |
| 2024-05-02 | 2024-04-29 | 4.319 | 8,844 | +0 | 0.00% | 38,200 |
| 2024-04-30 | 2024-04-26 | 4.297 | 8,844 | +0 | 0.00% | 38,000 |
| 2024-04-29 | 2024-04-25 | 4.229 | 8,844 | +0 | 0.00% | 37,400 |
| 2024-04-26 | 2024-04-24 | 4.297 | 8,844 | +0 | 0.00% | 38,000 |
| 2024-04-25 | 2024-04-23 | 4.150 | 8,844 | +0 | 0.00% | 36,700 |
| 2024-04-24 | 2024-04-22 | 4.003 | 8,844 | +0 | 0.00% | 35,400 |
| 2024-04-23 | 2024-04-19 | 3.833 | 8,844 | +0 | 0.00% | 33,900 |
| 2024-04-22 | 2024-04-18 | 3.844 | 8,844 | +0 | 0.00% | 34,000 |
| 2024-04-19 | 2024-04-17 | 3.890 | 8,844 | +0 | 0.00% | 34,400 |
| 2024-04-18 | 2024-04-16 | 3.912 | 8,844 | +0 | 0.00% | 34,600 |
| 2024-04-17 | 2024-04-15 | 3.958 | 8,844 | +0 | 0.00% | 35,000 |
| 2024-04-16 | 2024-04-12 | 4.082 | 8,844 | +0 | 0.00% | 36,100 |
| 2024-04-15 | 2024-04-11 | 4.127 | 8,844 | +0 | 0.00% | 36,500 |
| 2024-04-12 | 2024-04-10 | 4.206 | 8,844 | +0 | 0.00% | 37,200 |
| 2024-04-11 | 2024-04-09 | 4.240 | 8,844 | +0 | 0.00% | 37,500 |
| 2024-04-10 | 2024-04-08 | 4.138 | 8,844 | +0 | 0.00% | 36,600 |
| 2024-04-09 | 2024-04-05 | 4.184 | 8,844 | +0 | 0.00% | 37,000 |
| 2024-04-08 | 2024-04-03 | 4.240 | 8,844 | +0 | 0.00% | 37,500 |
| 2024-04-05 | 2024-04-02 | 4.240 | 8,844 | +0 | 0.00% | 37,500 |
| 2024-04-03 | 2024-03-28 | 4.308 | 8,844 | +0 | 0.00% | 38,100 |
| 2024-04-02 | 2024-03-27 | 4.252 | 8,844 | +0 | 0.00% | 37,600 |
| 2024-03-28 | 2024-03-26 | 4.342 | 8,844 | +0 | 0.00% | 38,400 |
| 2024-03-27 | 2024-03-25 | 4.432 | 8,844 | +0 | 0.00% | 39,200 |
| 2024-03-26 | 2024-03-22 | 5.041 | 8,844 | +0 | 0.00% | 44,582 |
| 2024-03-25 | 2024-03-21 | 5.112 | 8,844 | +373 | 0.00% | 45,208 |
| 2024-03-22 | 2024-03-20 | 5.065 | 8,471 | +0 | 0.00% | 42,902 |
| 2024-03-21 | 2024-03-19 | 5.029 | 8,471 | +0 | 0.00% | 42,602 |
| 2024-03-20 | 2024-03-18 | 5.076 | 8,471 | +0 | 0.00% | 43,002 |
| 2024-03-19 | 2024-03-15 | 5.076 | 8,471 | +0 | 0.00% | 43,002 |
| 2024-03-18 | 2024-03-14 | 5.088 | 8,471 | +0 | 0.00% | 43,102 |
| 2024-03-15 | 2024-03-13 | 5.171 | 8,471 | +0 | 0.00% | 43,802 |
| 2024-03-14 | 2024-03-12 | 5.171 | 8,471 | +0 | 0.00% | 43,802 |
| 2024-03-13 | 2024-03-11 | 5.076 | 8,471 | +0 | 0.00% | 43,002 |
| 2024-03-12 | 2024-03-08 | 5.147 | 8,471 | +0 | 0.00% | 43,602 |
| 2024-03-11 | 2024-03-07 | 5.159 | 8,471 | +0 | 0.00% | 43,702 |
| 2024-03-08 | 2024-03-06 | 5.006 | 8,471 | +0 | 0.00% | 42,402 |
| 2024-03-07 | 2024-03-05 | 5.253 | 8,471 | +0 | 0.00% | 44,502 |
| 2024-03-06 | 2024-03-04 | 5.336 | 8,471 | +0 | 0.00% | 45,202 |
| 2024-03-05 | 2024-03-01 | 5.277 | 8,471 | +0 | 0.00% | 44,702 |
| 2024-03-04 | 2024-02-29 | 5.324 | 8,471 | +0 | 0.00% | 45,102 |
| 2024-03-01 | 2024-02-28 | 5.348 | 8,471 | +0 | 0.00% | 45,302 |
| 2024-02-29 | 2024-02-27 | 5.301 | 8,471 | +0 | 0.00% | 44,902 |
| 2024-02-28 | 2024-02-26 | 5.324 | 8,471 | +0 | 0.00% | 45,102 |
| 2024-02-27 | 2024-02-23 | 5.324 | 8,471 | +0 | 0.00% | 45,102 |
| 2024-02-26 | 2024-02-22 | 5.336 | 8,471 | +0 | 0.00% | 45,202 |
| 2024-02-23 | 2024-02-21 | 5.348 | 8,471 | +0 | 0.00% | 45,302 |
| 2024-02-22 | 2024-02-20 | 5.324 | 8,471 | +0 | 0.00% | 45,102 |
| 2024-02-21 | 2024-02-19 | 5.360 | 8,471 | +0 | 0.00% | 45,402 |
| 2024-02-20 | 2024-02-16 | 5.301 | 8,471 | +0 | 0.00% | 44,902 |
| 2024-02-19 | 2024-02-15 | 5.218 | 8,471 | +0 | 0.00% | 44,202 |
| 2024-02-16 | 2024-02-14 | 5.230 | 8,471 | +0 | 0.00% | 44,302 |
| 2024-02-15 | 2024-02-09 | 5.265 | 8,471 | +0 | 0.00% | 44,602 |
| 2024-02-14 | 2024-02-07 | 5.324 | 8,471 | +0 | 0.00% | 45,102 |
| 2024-02-08 | 2024-02-06 | 5.324 | 8,471 | +0 | 0.00% | 45,102 |
| 2024-02-07 | 2024-02-05 | 5.301 | 8,471 | +0 | 0.00% | 44,902 |
| 2024-02-06 | 2024-02-02 | 5.395 | 8,471 | +0 | 0.00% | 45,702 |
| 2024-02-05 | 2024-02-01 | 5.253 | 8,471 | +0 | 0.00% | 44,502 |
| 2024-02-02 | 2024-01-31 | 5.289 | 8,471 | +0 | 0.00% | 44,802 |
| 2024-02-01 | 2024-01-30 | 5.348 | 8,471 | +0 | 0.00% | 45,302 |
| 2024-01-31 | 2024-01-29 | 5.336 | 8,471 | +0 | 0.00% | 45,202 |
| 2024-01-30 | 2024-01-26 | 5.348 | 8,471 | +0 | 0.00% | 45,302 |
| 2024-01-29 | 2024-01-25 | 5.371 | 8,471 | +0 | 0.00% | 45,502 |
| 2024-01-26 | 2024-01-24 | 5.395 | 8,471 | +0 | 0.00% | 45,702 |
| 2024-01-25 | 2024-01-23 | 5.301 | 8,471 | +0 | 0.00% | 44,902 |
| 2024-01-24 | 2024-01-22 | 5.242 | 8,471 | +0 | 0.00% | 44,402 |
| 2024-01-23 | 2024-01-19 | 5.383 | 8,471 | +0 | 0.00% | 45,602 |
| 2024-01-22 | 2024-01-18 | 5.454 | 8,471 | +0 | 0.00% | 46,202 |
| 2024-01-19 | 2024-01-17 | 5.407 | 8,471 | +0 | 0.00% | 45,802 |
| 2024-01-18 | 2024-01-16 | 5.655 | 8,471 | +0 | 0.00% | 47,902 |
| 2024-01-17 | 2024-01-15 | 5.655 | 8,471 | +0 | 0.00% | 47,902 |
| 2024-01-16 | 2024-01-12 | 5.667 | 8,471 | +0 | 0.00% | 48,002 |
| 2024-01-15 | 2024-01-11 | 5.678 | 8,471 | +0 | 0.00% | 48,102 |
| 2024-01-12 | 2024-01-10 | 5.655 | 8,471 | +0 | 0.00% | 47,902 |
| 2024-01-11 | 2024-01-09 | 5.655 | 8,471 | +0 | 0.00% | 47,902 |
| 2024-01-10 | 2024-01-08 | 5.714 | 8,471 | +0 | 0.00% | 48,402 |
| 2024-01-09 | 2024-01-05 | 5.702 | 8,471 | +0 | 0.00% | 48,302 |
| 2024-01-08 | 2024-01-04 | 5.726 | 8,471 | +0 | 0.00% | 48,502 |
| 2024-01-05 | 2024-01-03 | 5.761 | 8,471 | +0 | 0.00% | 48,802 |
| 2024-01-04 | 2024-01-02 | 5.761 | 8,471 | +0 | 0.00% | 48,802 |
| 2024-01-03 | 2023-12-29 | 5.856 | 8,471 | +0 | 0.00% | 49,602 |
| 2024-01-02 | 2023-12-28 | 5.879 | 8,471 | +0 | 0.00% | 49,802 |
| 2023-12-29 | 2023-12-27 | 5.796 | 8,471 | +0 | 0.00% | 49,102 |
| 2023-12-28 | 2023-12-22 | 5.749 | 8,471 | +0 | 0.00% | 48,702 |
| 2023-12-27 | 2023-12-21 | 5.820 | 8,471 | +0 | 0.00% | 49,302 |
| 2023-12-22 | 2023-12-20 | 5.749 | 8,471 | +0 | 0.00% | 48,702 |
| 2023-12-21 | 2023-12-19 | 5.761 | 8,471 | +0 | 0.00% | 48,802 |
| 2023-12-20 | 2023-12-18 | 5.820 | 8,471 | +0 | 0.00% | 49,302 |
| 2023-12-19 | 2023-12-15 | 5.844 | 8,471 | +0 | 0.00% | 49,502 |
| 2023-12-18 | 2023-12-14 | 5.785 | 8,471 | +0 | 0.00% | 49,002 |
| 2023-12-15 | 2023-12-13 | 5.513 | 8,471 | +0 | 0.00% | 46,702 |
| 2023-12-14 | 2023-12-12 | 5.619 | 8,471 | +0 | 0.00% | 47,602 |
| 2023-12-13 | 2023-12-11 | 5.608 | 8,471 | +0 | 0.00% | 47,502 |
| 2023-12-12 | 2023-12-08 | 5.549 | 8,471 | +0 | 0.00% | 47,002 |
| 2023-12-11 | 2023-12-07 | 5.584 | 8,471 | +0 | 0.00% | 47,302 |
| 2023-12-08 | 2023-12-06 | 5.655 | 8,471 | +0 | 0.00% | 47,902 |
| 2023-12-07 | 2023-12-05 | 5.596 | 8,471 | +0 | 0.00% | 47,402 |
| 2023-12-06 | 2023-12-04 | 5.702 | 8,471 | +0 | 0.00% | 48,302 |
| 2023-12-05 | 2023-12-01 | 5.631 | 8,471 | +0 | 0.00% | 47,702 |
| 2023-12-04 | 2023-11-30 | 5.608 | 8,471 | +0 | 0.00% | 47,502 |
| 2023-12-01 | 2023-11-29 | 5.667 | 8,471 | +0 | 0.00% | 48,002 |
| 2023-11-30 | 2023-11-28 | 5.714 | 8,471 | +0 | 0.00% | 48,402 |
| 2023-11-29 | 2023-11-27 | 5.808 | 8,471 | +0 | 0.00% | 49,202 |
| 2023-11-28 | 2023-11-24 | 5.856 | 8,471 | +0 | 0.00% | 49,602 |
| 2023-11-27 | 2023-11-23 | 5.879 | 8,471 | +0 | 0.00% | 49,802 |
| 2023-11-24 | 2023-11-22 | 5.891 | 8,471 | +0 | 0.00% | 49,902 |
| 2023-11-23 | 2023-11-21 | 5.749 | 8,471 | +0 | 0.00% | 48,702 |
| 2023-11-22 | 2023-11-20 | 5.726 | 8,471 | +0 | 0.00% | 48,502 |
| 2023-11-21 | 2023-11-17 | 5.667 | 8,471 | +0 | 0.00% | 48,002 |
| 2023-11-20 | 2023-11-16 | 5.690 | 8,471 | +0 | 0.00% | 48,202 |
| 2023-11-17 | 2023-11-15 | 5.714 | 8,471 | +0 | 0.00% | 48,402 |
| 2023-11-16 | 2023-11-14 | 5.442 | 8,471 | +0 | 0.00% | 46,102 |
| 2023-11-15 | 2023-11-13 | 5.360 | 8,471 | +0 | 0.00% | 45,402 |
| 2023-11-14 | 2023-11-10 | 5.336 | 8,471 | +0 | 0.00% | 45,202 |
| 2023-11-13 | 2023-11-09 | 5.395 | 8,471 | +0 | 0.00% | 45,702 |
| 2023-11-10 | 2023-11-08 | 5.513 | 8,471 | +0 | 0.00% | 46,702 |
| 2023-11-09 | 2023-11-07 | 5.478 | 8,471 | +0 | 0.00% | 46,402 |
| 2023-11-08 | 2023-11-06 | 5.631 | 8,471 | +0 | 0.00% | 47,702 |
| 2023-11-07 | 2023-11-03 | 5.596 | 8,471 | +0 | 0.00% | 47,402 |
| 2023-11-06 | 2023-11-02 | 5.312 | 8,471 | +0 | 0.00% | 45,002 |
| 2023-11-03 | 2023-11-01 | 5.183 | 8,471 | +0 | 0.00% | 43,902 |
| 2023-11-02 | 2023-10-31 | 5.171 | 8,471 | +0 | 0.00% | 43,802 |
| 2023-11-01 | 2023-10-30 | 5.171 | 8,471 | +0 | 0.00% | 43,802 |
| 2023-10-31 | 2023-10-27 | 5.312 | 8,471 | +0 | 0.00% | 45,002 |
| 2023-10-30 | 2023-10-26 | 5.242 | 8,471 | +0 | 0.00% | 44,402 |
| 2023-10-27 | 2023-10-25 | 5.312 | 8,471 | +0 | 0.00% | 45,002 |
| 2023-10-26 | 2023-10-24 | 5.407 | 8,471 | +0 | 0.00% | 45,802 |
| 2023-10-25 | 2023-10-20 | 5.431 | 8,471 | +0 | 0.00% | 46,002 |
| 2023-10-24 | 2023-10-19 | 5.466 | 8,471 | +0 | 0.00% | 46,302 |
| 2023-10-20 | 2023-10-18 | 5.549 | 8,471 | +0 | 0.00% | 47,002 |
| 2023-10-19 | 2023-10-17 | 5.560 | 8,471 | +0 | 0.00% | 47,102 |
| 2023-10-18 | 2023-10-16 | 5.501 | 8,471 | +0 | 0.00% | 46,602 |
| 2023-10-17 | 2023-10-13 | 5.537 | 8,471 | +0 | 0.00% | 46,902 |
| 2023-10-16 | 2023-10-12 | 5.596 | 8,471 | +0 | 0.00% | 47,402 |
| 2023-10-13 | 2023-10-11 | 5.572 | 8,471 | +0 | 0.00% | 47,202 |
| 2023-10-12 | 2023-10-10 | 5.584 | 8,471 | +0 | 0.00% | 47,302 |
| 2023-10-11 | 2023-10-09 | 5.537 | 8,471 | +0 | 0.00% | 46,902 |
| 2023-10-10 | 2023-10-06 | 5.572 | 8,471 | +0 | 0.00% | 47,202 |
| 2023-10-09 | 2023-10-05 | 5.501 | 8,471 | +0 | 0.00% | 46,602 |
| 2023-10-06 | 2023-10-04 | 5.466 | 8,471 | +0 | 0.00% | 46,302 |
| 2023-10-05 | 2023-10-03 | 5.442 | 8,471 | +0 | 0.00% | 46,102 |
| 2023-10-04 | 2023-09-29 | 5.549 | 8,471 | +0 | 0.00% | 47,002 |
| 2023-10-03 | 2023-09-28 | 5.383 | 8,471 | +0 | 0.00% | 45,602 |
| 2023-09-29 | 2023-09-27 | 5.395 | 8,471 | +0 | 0.00% | 45,702 |
| 2023-09-28 | 2023-09-26 | 5.419 | 8,471 | +0 | 0.00% | 45,902 |
| 2023-09-27 | 2023-09-25 | 5.513 | 8,471 | +0 | 0.00% | 46,702 |
| 2023-09-26 | 2023-09-22 | 5.643 | 8,471 | +0 | 0.00% | 47,802 |
| 2023-09-25 | 2023-09-21 | 5.643 | 8,471 | +0 | 0.00% | 47,802 |
| 2023-09-22 | 2023-09-20 | 5.678 | 8,471 | +0 | 0.00% | 48,102 |
| 2023-09-21 | 2023-09-19 | 5.678 | 8,471 | +0 | 0.00% | 48,102 |
| 2023-09-20 | 2023-09-18 | 5.678 | 8,471 | +0 | 0.00% | 48,102 |
| 2023-09-19 | 2023-09-15 | 5.702 | 8,471 | +0 | 0.00% | 48,302 |
| 2023-09-18 | 2023-09-14 | 5.714 | 8,471 | +0 | 0.00% | 48,402 |
| 2023-09-15 | 2023-09-13 | 5.678 | 8,471 | +0 | 0.00% | 48,102 |
| 2023-09-14 | 2023-09-12 | 5.726 | 8,471 | +0 | 0.00% | 48,502 |
| 2023-09-13 | 2023-09-11 | 5.726 | 8,471 | +0 | 0.00% | 48,502 |
| 2023-09-12 | 2023-09-07 | 5.737 | 8,471 | +0 | 0.00% | 48,602 |
| 2023-09-11 | 2023-09-06 | 5.796 | 8,471 | +0 | 0.00% | 49,102 |
| 2023-09-07 | 2023-09-05 | 5.796 | 8,471 | +0 | 0.00% | 49,102 |
| 2023-09-06 | 2023-09-04 | 5.785 | 8,471 | +0 | 0.00% | 49,002 |
| 2023-09-05 | 2023-08-31 | 5.749 | 8,471 | +0 | 0.00% | 48,702 |
| 2023-09-04 | 2023-08-30 | 5.785 | 8,471 | +0 | 0.00% | 49,002 |
| 2023-08-31 | 2023-08-29 | 5.761 | 8,471 | +0 | 0.00% | 48,802 |
| 2023-08-30 | 2023-08-28 | 5.749 | 8,471 | +0 | 0.00% | 48,702 |
| 2023-08-29 | 2023-08-25 | 5.844 | 8,471 | +0 | 0.00% | 49,502 |
| 2023-08-28 | 2023-08-24 | 5.844 | 8,471 | +0 | 0.00% | 49,502 |
| 2023-08-25 | 2023-08-23 | 5.796 | 8,471 | +0 | 0.00% | 49,102 |
| 2023-08-24 | 2023-08-22 | 6.391 | 8,471 | +0 | 0.00% | 54,139 |
| 2023-08-23 | 2023-08-21 | 6.453 | 8,471 | +366 | 0.00% | 54,662 |
| 2023-08-22 | 2023-08-18 | 6.477 | 8,105 | +0 | 0.00% | 52,500 |
| 2023-08-21 | 2023-08-17 | 6.477 | 8,105 | +0 | 0.00% | 52,500 |
| 2023-08-18 | 2023-08-16 | 6.638 | 8,105 | +0 | 0.00% | 53,800 |
| 2023-08-17 | 2023-08-15 | 6.724 | 8,105 | +0 | 0.00% | 54,500 |
| 2023-08-16 | 2023-08-14 | 6.749 | 8,105 | +0 | 0.00% | 54,700 |
| 2023-08-15 | 2023-08-11 | 6.909 | 8,105 | +0 | 0.00% | 56,000 |
| 2023-08-14 | 2023-08-10 | 6.934 | 8,105 | +0 | 0.00% | 56,200 |
| 2023-08-11 | 2023-08-09 | 6.848 | 8,105 | +0 | 0.00% | 55,500 |
| 2023-08-10 | 2023-08-08 | 6.872 | 8,105 | +0 | 0.00% | 55,700 |
| 2023-08-09 | 2023-08-07 | 6.922 | 8,105 | +0 | 0.00% | 56,100 |
| 2023-08-08 | 2023-08-04 | 6.946 | 8,105 | +0 | 0.00% | 56,300 |
| 2023-08-07 | 2023-08-03 | 6.959 | 8,105 | +0 | 0.00% | 56,400 |
| 2023-08-04 | 2023-08-02 | 6.922 | 8,105 | +0 | 0.00% | 56,100 |
| 2023-08-03 | 2023-08-01 | 6.996 | 8,105 | +0 | 0.00% | 56,700 |
| 2023-08-02 | 2023-07-31 | 6.946 | 8,105 | +0 | 0.00% | 56,300 |
| 2023-08-01 | 2023-07-28 | 7.156 | 8,105 | +0 | 0.00% | 58,000 |
| 2023-07-31 | 2023-07-27 | 7.205 | 8,105 | +0 | 0.00% | 58,400 |
| 2023-07-28 | 2023-07-26 | 7.107 | 8,105 | +0 | 0.00% | 57,600 |
| 2023-07-27 | 2023-07-25 | 7.045 | 8,105 | +0 | 0.00% | 57,100 |
| 2023-07-26 | 2023-07-24 | 6.971 | 8,105 | +0 | 0.00% | 56,500 |
| 2023-07-25 | 2023-07-21 | 7.070 | 8,105 | +0 | 0.00% | 57,300 |
| 2023-07-24 | 2023-07-20 | 7.008 | 8,105 | +0 | 0.00% | 56,800 |
| 2023-07-21 | 2023-07-19 | 6.983 | 8,105 | +0 | 0.00% | 56,600 |
| 2023-07-20 | 2023-07-18 | 7.020 | 8,105 | +0 | 0.00% | 56,900 |
| 2023-07-19 | 2023-07-14 | 7.107 | 8,105 | +0 | 0.00% | 57,600 |
| 2023-07-18 | 2023-07-13 | 7.107 | 8,105 | +0 | 0.00% | 57,600 |
| 2023-07-14 | 2023-07-12 | 7.057 | 8,105 | +0 | 0.00% | 57,200 |
| 2023-07-13 | 2023-07-11 | 6.946 | 8,105 | +0 | 0.00% | 56,300 |
| 2023-07-12 | 2023-07-10 | 6.848 | 8,105 | +0 | 0.00% | 55,500 |
| 2023-07-11 | 2023-07-07 | 6.971 | 8,105 | +0 | 0.00% | 56,500 |
| 2023-07-10 | 2023-07-06 | 7.020 | 8,105 | +0 | 0.00% | 56,900 |
| 2023-07-07 | 2023-07-05 | 7.057 | 8,105 | +0 | 0.00% | 57,200 |
| 2023-07-06 | 2023-07-04 | 7.144 | 8,105 | +0 | 0.00% | 57,900 |
| 2023-07-05 | 2023-07-03 | 7.070 | 8,105 | +0 | 0.00% | 57,300 |
| 2023-07-04 | 2023-06-30 | 6.959 | 8,105 | +0 | 0.00% | 56,400 |
| 2023-07-03 | 2023-06-29 | 6.946 | 8,105 | +0 | 0.00% | 56,300 |
| 2023-06-30 | 2023-06-28 | 6.983 | 8,105 | +0 | 0.00% | 56,600 |
| 2023-06-29 | 2023-06-27 | 6.835 | 8,105 | +0 | 0.00% | 55,400 |
| 2023-06-28 | 2023-06-26 | 6.811 | 8,105 | +0 | 0.00% | 55,200 |
| 2023-06-27 | 2023-06-23 | 6.786 | 8,105 | +0 | 0.00% | 55,000 |
| 2023-06-26 | 2023-06-21 | 6.959 | 8,105 | +0 | 0.00% | 56,400 |
| 2023-06-23 | 2023-06-20 | 7.045 | 8,105 | +0 | 0.00% | 57,100 |
| 2023-06-21 | 2023-06-19 | 7.057 | 8,105 | +0 | 0.00% | 57,200 |
| 2023-06-20 | 2023-06-16 | 7.033 | 8,105 | +0 | 0.00% | 57,000 |
| 2023-06-19 | 2023-06-15 | 7.033 | 8,105 | +0 | 0.00% | 57,000 |
| 2023-06-16 | 2023-06-14 | 6.922 | 8,105 | +0 | 0.00% | 56,100 |
| 2023-06-15 | 2023-06-13 | 7.119 | 8,105 | +0 | 0.00% | 57,700 |
| 2023-06-14 | 2023-06-12 | 7.107 | 8,105 | +0 | 0.00% | 57,600 |
| 2023-06-13 | 2023-06-09 | 7.156 | 8,105 | +0 | 0.00% | 58,000 |
| 2023-06-12 | 2023-06-08 | 7.168 | 8,105 | +0 | 0.00% | 58,100 |
| 2023-06-09 | 2023-06-07 | 7.304 | 8,105 | +0 | 0.00% | 59,200 |
| 2023-06-08 | 2023-06-06 | 7.205 | 8,105 | +0 | 0.00% | 58,400 |
| 2023-06-07 | 2023-06-05 | 7.242 | 8,105 | +0 | 0.00% | 58,700 |
| 2023-06-06 | 2023-06-02 | 7.242 | 8,105 | +0 | 0.00% | 58,700 |
| 2023-06-05 | 2023-06-01 | 7.057 | 8,105 | +0 | 0.00% | 57,200 |
| 2023-06-02 | 2023-05-31 | 6.971 | 8,105 | +0 | 0.00% | 56,500 |
| 2023-06-01 | 2023-05-30 | 7.329 | 8,105 | +0 | 0.00% | 59,400 |
| 2023-05-31 | 2023-05-29 | 7.378 | 8,105 | +0 | 0.00% | 59,800 |
| 2023-05-30 | 2023-05-25 | 7.403 | 8,105 | +0 | 0.00% | 60,000 |
| 2023-05-29 | 2023-05-24 | 7.489 | 8,105 | +0 | 0.00% | 60,700 |
| 2023-05-25 | 2023-05-23 | 7.502 | 8,105 | +0 | 0.00% | 60,800 |
| 2023-05-24 | 2023-05-22 | 7.502 | 8,105 | +0 | 0.00% | 60,800 |
| 2023-05-23 | 2023-05-19 | 7.539 | 8,105 | +0 | 0.00% | 61,100 |
| 2023-05-22 | 2023-05-18 | 7.551 | 8,105 | +0 | 0.00% | 61,200 |
| 2023-05-19 | 2023-05-17 | 7.650 | 8,105 | +0 | 0.00% | 62,000 |
| 2023-05-18 | 2023-05-16 | 7.798 | 8,105 | +0 | 0.00% | 63,200 |
| 2023-05-17 | 2023-05-15 | 7.736 | 8,105 | +0 | 0.00% | 62,700 |
| 2023-05-16 | 2023-05-12 | 7.687 | 8,105 | +0 | 0.00% | 62,300 |
| 2023-05-15 | 2023-05-11 | 7.822 | 8,105 | +0 | 0.00% | 63,400 |
| 2023-05-12 | 2023-05-10 | 7.896 | 8,105 | +0 | 0.00% | 64,000 |
| 2023-05-11 | 2023-05-09 | 7.896 | 8,105 | +0 | 0.00% | 64,000 |
| 2023-05-10 | 2023-05-08 | 8.057 | 8,105 | +0 | 0.00% | 65,300 |
| 2023-05-09 | 2023-05-05 | 8.081 | 8,105 | +0 | 0.00% | 65,500 |
| 2023-05-08 | 2023-05-04 | 8.069 | 8,105 | +0 | 0.00% | 65,400 |
| 2023-05-05 | 2023-05-03 | 8.020 | 8,105 | +0 | 0.00% | 65,000 |
| 2023-05-04 | 2023-05-02 | 8.069 | 8,105 | +0 | 0.00% | 65,400 |
| 2023-05-03 | 2023-04-28 | 8.094 | 8,105 | +0 | 0.00% | 65,600 |
| 2023-05-02 | 2023-04-27 | 8.081 | 8,105 | +0 | 0.00% | 65,500 |
| 2023-04-28 | 2023-04-26 | 7.958 | 8,105 | +0 | 0.00% | 64,500 |
| 2023-04-27 | 2023-04-25 | 7.983 | 8,105 | +0 | 0.00% | 64,700 |
| 2023-04-26 | 2023-04-24 | 8.094 | 8,105 | +0 | 0.00% | 65,600 |
| 2023-04-25 | 2023-04-21 | 8.094 | 8,105 | +0 | 0.00% | 65,600 |
| 2023-04-24 | 2023-04-20 | 8.143 | 8,105 | +0 | 0.00% | 66,000 |
| 2023-04-21 | 2023-04-19 | 8.155 | 8,105 | +0 | 0.00% | 66,100 |
| 2023-04-20 | 2023-04-18 | 8.254 | 8,105 | +0 | 0.00% | 66,900 |
| 2023-04-19 | 2023-04-17 | 8.254 | 8,105 | +0 | 0.00% | 66,900 |
| 2023-04-18 | 2023-04-14 | 8.229 | 8,105 | +0 | 0.00% | 66,700 |
| 2023-04-17 | 2023-04-13 | 8.316 | 8,105 | +0 | 0.00% | 67,400 |
| 2023-04-14 | 2023-04-12 | 8.192 | 8,105 | +0 | 0.00% | 66,400 |
| 2023-04-13 | 2023-04-11 | 8.168 | 8,105 | +0 | 0.00% | 66,200 |
| 2023-04-12 | 2023-04-06 | 8.131 | 8,105 | +0 | 0.00% | 65,900 |
| 2023-04-11 | 2023-04-04 | 8.044 | 8,105 | +0 | 0.00% | 65,200 |
| 2023-04-06 | 2023-04-03 | 8.032 | 8,105 | +0 | 0.00% | 65,100 |
| 2023-04-04 | 2023-03-31 | 8.020 | 8,105 | +0 | 0.00% | 65,000 |
| 2023-04-03 | 2023-03-30 | 7.946 | 8,105 | +0 | 0.00% | 64,400 |
| 2023-03-31 | 2023-03-29 | 7.946 | 8,105 | +0 | 0.00% | 64,400 |
| 2023-03-30 | 2023-03-28 | 7.983 | 8,105 | +0 | 0.00% | 64,700 |
| 2023-03-29 | 2023-03-27 | 7.995 | 8,105 | +0 | 0.00% | 64,800 |
| 2023-03-28 | 2023-03-24 | 7.958 | 8,105 | +0 | 0.00% | 64,500 |
| 2023-03-27 | 2023-03-23 | 7.958 | 8,105 | +0 | 0.00% | 64,500 |
| 2023-03-24 | 2023-03-22 | 8.597 | 8,105 | +0 | 0.00% | 69,678 |
| 2023-03-23 | 2023-03-21 | 8.546 | 8,105 | +253 | 0.00% | 69,265 |
| 2023-03-22 | 2023-03-20 | 8.571 | 7,852 | +0 | 0.00% | 67,303 |
| 2023-03-21 | 2023-03-17 | 8.673 | 7,852 | +0 | 0.00% | 68,103 |
| 2023-03-20 | 2023-03-16 | 8.584 | 7,852 | +0 | 0.00% | 67,403 |
| 2023-03-17 | 2023-03-15 | 8.520 | 7,852 | +0 | 0.00% | 66,903 |
| 2023-03-16 | 2023-03-14 | 8.419 | 7,852 | +0 | 0.00% | 66,103 |
| 2023-03-15 | 2023-03-13 | 8.584 | 7,852 | +0 | 0.00% | 67,403 |
| 2023-03-14 | 2023-03-10 | 8.457 | 7,852 | +0 | 0.00% | 66,403 |
| 2023-03-13 | 2023-03-09 | 8.559 | 7,852 | +0 | 0.00% | 67,203 |
| 2023-03-10 | 2023-03-08 | 8.597 | 7,852 | +0 | 0.00% | 67,503 |
| 2023-03-09 | 2023-03-07 | 8.712 | 7,852 | +0 | 0.00% | 68,403 |
| 2023-03-08 | 2023-03-06 | 8.712 | 7,852 | +0 | 0.00% | 68,403 |
| 2023-03-07 | 2023-03-03 | 8.801 | 7,852 | +0 | 0.00% | 69,103 |
| 2023-03-06 | 2023-03-02 | 8.686 | 7,852 | +0 | 0.00% | 68,203 |
| 2023-03-03 | 2023-03-01 | 8.686 | 7,852 | +0 | 0.00% | 68,203 |
| 2023-03-02 | 2023-02-28 | 8.470 | 7,852 | +0 | 0.00% | 66,503 |
| 2023-03-01 | 2023-02-27 | 8.393 | 7,852 | +0 | 0.00% | 65,903 |
| 2023-02-28 | 2023-02-24 | 8.457 | 7,852 | +0 | 0.00% | 66,403 |
| 2023-02-27 | 2023-02-23 | 8.482 | 7,852 | +0 | 0.00% | 66,603 |
| 2023-02-24 | 2023-02-22 | 8.520 | 7,852 | +0 | 0.00% | 66,903 |
| 2023-02-23 | 2023-02-21 | 8.571 | 7,852 | +0 | 0.00% | 67,303 |
| 2023-02-22 | 2023-02-20 | 8.470 | 7,852 | +0 | 0.00% | 66,503 |
| 2023-02-21 | 2023-02-17 | 8.495 | 7,852 | +0 | 0.00% | 66,703 |
| 2023-02-20 | 2023-02-16 | 8.533 | 7,852 | +0 | 0.00% | 67,003 |
| 2023-02-17 | 2023-02-15 | 8.533 | 7,852 | +0 | 0.00% | 67,003 |
| 2023-02-16 | 2023-02-14 | 8.559 | 7,852 | +0 | 0.00% | 67,203 |
| 2023-02-15 | 2023-02-13 | 8.482 | 7,852 | +0 | 0.00% | 66,603 |
| 2023-02-14 | 2023-02-10 | 8.686 | 7,852 | +0 | 0.00% | 68,203 |
| 2023-02-13 | 2023-02-09 | 8.610 | 7,852 | +0 | 0.00% | 67,603 |
| 2023-02-10 | 2023-02-08 | 8.622 | 7,852 | +0 | 0.00% | 67,703 |
| 2023-02-09 | 2023-02-07 | 8.584 | 7,852 | +0 | 0.00% | 67,403 |
| 2023-02-08 | 2023-02-06 | 8.622 | 7,852 | +0 | 0.00% | 67,703 |
| 2023-02-07 | 2023-02-03 | 8.610 | 7,852 | +0 | 0.00% | 67,603 |
| 2023-02-06 | 2023-02-02 | 8.762 | 7,852 | +0 | 0.00% | 68,803 |
| 2023-02-03 | 2023-02-01 | 8.699 | 7,852 | +0 | 0.00% | 68,303 |
| 2023-02-02 | 2023-01-31 | 8.635 | 7,852 | +0 | 0.00% | 67,803 |
| 2023-02-01 | 2023-01-30 | 8.686 | 7,852 | +0 | 0.00% | 68,203 |
| 2023-01-31 | 2023-01-27 | 8.546 | 7,852 | +0 | 0.00% | 67,103 |
| 2023-01-30 | 2023-01-26 | 8.520 | 7,852 | +0 | 0.00% | 66,903 |
| 2023-01-27 | 2023-01-20 | 8.533 | 7,852 | +0 | 0.00% | 67,003 |
| 2023-01-26 | 2023-01-19 | 8.342 | 7,852 | +0 | 0.00% | 65,503 |
| 2023-01-20 | 2023-01-18 | 8.355 | 7,852 | +0 | 0.00% | 65,603 |
| 2023-01-19 | 2023-01-17 | 8.279 | 7,852 | +0 | 0.00% | 65,003 |
| 2023-01-18 | 2023-01-16 | 8.279 | 7,852 | +0 | 0.00% | 65,003 |
| 2023-01-17 | 2023-01-13 | 8.189 | 7,852 | +0 | 0.00% | 64,303 |
| 2023-01-16 | 2023-01-12 | 8.075 | 7,852 | +0 | 0.00% | 63,403 |
| 2023-01-13 | 2023-01-11 | 7.935 | 7,852 | +0 | 0.00% | 62,303 |
| 2023-01-12 | 2023-01-10 | 7.986 | 7,852 | +0 | 0.00% | 62,703 |
| 2023-01-11 | 2023-01-09 | 8.037 | 7,852 | +0 | 0.00% | 63,103 |
| 2023-01-10 | 2023-01-06 | 8.024 | 7,852 | +0 | 0.00% | 63,003 |
| 2023-01-09 | 2023-01-05 | 8.100 | 7,852 | +0 | 0.00% | 63,603 |
| 2023-01-06 | 2023-01-04 | 8.151 | 7,852 | +0 | 0.00% | 64,003 |
| 2023-01-05 | 2023-01-03 | 8.011 | 7,852 | +0 | 0.00% | 62,903 |
| 2023-01-04 | 2022-12-30 | 8.075 | 7,852 | +0 | 0.00% | 63,403 |
| 2023-01-03 | 2022-12-29 | 8.087 | 7,852 | +0 | 0.00% | 63,503 |
| 2022-12-30 | 2022-12-28 | 8.087 | 7,852 | +0 | 0.00% | 63,503 |
| 2022-12-29 | 2022-12-23 | 7.565 | 7,852 | +0 | 0.00% | 59,403 |
| 2022-12-28 | 2022-12-22 | 7.502 | 7,852 | +0 | 0.00% | 58,903 |
| 2022-12-23 | 2022-12-21 | 7.553 | 7,852 | +0 | 0.00% | 59,303 |
| 2022-12-22 | 2022-12-20 | 7.527 | 7,852 | +0 | 0.00% | 59,103 |
| 2022-12-21 | 2022-12-19 | 7.591 | 7,852 | +0 | 0.00% | 59,603 |
| 2022-12-20 | 2022-12-16 | 7.616 | 7,852 | +0 | 0.00% | 59,803 |
| 2022-12-19 | 2022-12-15 | 7.591 | 7,852 | +0 | 0.00% | 59,603 |
| 2022-12-16 | 2022-12-14 | 7.667 | 7,852 | +0 | 0.00% | 60,203 |
| 2022-12-15 | 2022-12-13 | 7.705 | 7,852 | +0 | 0.00% | 60,503 |
| 2022-12-14 | 2022-12-12 | 7.514 | 7,852 | +0 | 0.00% | 59,003 |
| 2022-12-13 | 2022-12-09 | 7.591 | 7,852 | +0 | 0.00% | 59,603 |
| 2022-12-12 | 2022-12-08 | 7.349 | 7,852 | +0 | 0.00% | 57,702 |
| 2022-12-09 | 2022-12-07 | 7.183 | 7,852 | +0 | 0.00% | 56,402 |
| 2022-12-08 | 2022-12-06 | 7.158 | 7,852 | +0 | 0.00% | 56,202 |
| 2022-12-07 | 2022-12-05 | 7.170 | 7,852 | +0 | 0.00% | 56,302 |
| 2022-12-06 | 2022-12-02 | 7.069 | 7,852 | +0 | 0.00% | 55,502 |
| 2022-12-05 | 2022-12-01 | 7.094 | 7,852 | +0 | 0.00% | 55,702 |
| 2022-12-02 | 2022-11-30 | 7.056 | 7,852 | +0 | 0.00% | 55,402 |
| 2022-12-01 | 2022-11-29 | 7.069 | 7,852 | +0 | 0.00% | 55,502 |
| 2022-11-30 | 2022-11-28 | 6.967 | 7,852 | +0 | 0.00% | 54,702 |
| 2022-11-29 | 2022-11-25 | 7.170 | 7,852 | +0 | 0.00% | 56,302 |
| 2022-11-28 | 2022-11-24 | 7.107 | 7,852 | +0 | 0.00% | 55,802 |
| 2022-11-25 | 2022-11-23 | 6.928 | 7,852 | +0 | 0.00% | 54,402 |
| 2022-11-24 | 2022-11-22 | 6.827 | 7,852 | +0 | 0.00% | 53,602 |
| 2022-11-23 | 2022-11-21 | 6.839 | 7,852 | +0 | 0.00% | 53,702 |
| 2022-11-22 | 2022-11-18 | 6.852 | 7,852 | +0 | 0.00% | 53,802 |
| 2022-11-21 | 2022-11-17 | 7.056 | 7,852 | +0 | 0.00% | 55,402 |
| 2022-11-18 | 2022-11-16 | 7.094 | 7,852 | +0 | 0.00% | 55,702 |
| 2022-11-17 | 2022-11-15 | 7.170 | 7,852 | +0 | 0.00% | 56,302 |
| 2022-11-16 | 2022-11-14 | 7.043 | 7,852 | +0 | 0.00% | 55,302 |
| 2022-11-15 | 2022-11-11 | 6.941 | 7,852 | +0 | 0.00% | 54,502 |
| 2022-11-14 | 2022-11-10 | 6.546 | 7,852 | +0 | 0.00% | 51,402 |
| 2022-11-11 | 2022-11-09 | 6.572 | 7,852 | +0 | 0.00% | 51,602 |
| 2022-11-10 | 2022-11-08 | 6.674 | 7,852 | +0 | 0.00% | 52,402 |
| 2022-11-09 | 2022-11-07 | 6.827 | 7,852 | +0 | 0.00% | 53,602 |
| 2022-11-08 | 2022-11-04 | 6.546 | 7,852 | +0 | 0.00% | 51,402 |
| 2022-11-07 | 2022-11-03 | 6.444 | 7,852 | +0 | 0.00% | 50,602 |
| 2022-11-04 | 2022-11-02 | 6.406 | 7,852 | +0 | 0.00% | 50,302 |
| 2022-11-03 | 2022-11-01 | 6.368 | 7,852 | +0 | 0.00% | 50,002 |
| 2022-11-02 | 2022-10-31 | 6.381 | 7,852 | +0 | 0.00% | 50,102 |
| 2022-11-01 | 2022-10-28 | 6.661 | 7,852 | +0 | 0.00% | 52,302 |
| 2022-10-31 | 2022-10-27 | 6.699 | 7,852 | +0 | 0.00% | 52,602 |
| 2022-10-28 | 2022-10-26 | 6.661 | 7,852 | +0 | 0.00% | 52,302 |
| 2022-10-27 | 2022-10-25 | 6.368 | 7,852 | +0 | 0.00% | 50,002 |
| 2022-10-26 | 2022-10-24 | 6.368 | 7,852 | +0 | 0.00% | 50,002 |
| 2022-10-25 | 2022-10-21 | 6.623 | 7,852 | +0 | 0.00% | 52,002 |
| 2022-10-24 | 2022-10-20 | 6.712 | 7,852 | +0 | 0.00% | 52,702 |
| 2022-10-21 | 2022-10-19 | 6.788 | 7,852 | +0 | 0.00% | 53,302 |
| 2022-10-20 | 2022-10-18 | 6.852 | 7,852 | +0 | 0.00% | 53,802 |
| 2022-10-19 | 2022-10-17 | 6.776 | 7,852 | +0 | 0.00% | 53,202 |
| 2022-10-18 | 2022-10-14 | 6.750 | 7,852 | +0 | 0.00% | 53,002 |
| 2022-10-17 | 2022-10-13 | 6.979 | 7,852 | +0 | 0.00% | 54,802 |
| 2022-10-14 | 2022-10-12 | 6.941 | 7,852 | +0 | 0.00% | 54,502 |
| 2022-10-13 | 2022-10-11 | 7.030 | 7,852 | +0 | 0.00% | 55,202 |
| 2022-10-12 | 2022-10-10 | 7.196 | 7,852 | +0 | 0.00% | 56,502 |
| 2022-10-11 | 2022-10-07 | 7.463 | 7,852 | +0 | 0.00% | 58,603 |
| 2022-10-10 | 2022-10-06 | 7.489 | 7,852 | +0 | 0.00% | 58,803 |
| 2022-10-07 | 2022-10-05 | 7.476 | 7,852 | +0 | 0.00% | 58,703 |
| 2022-10-06 | 2022-10-03 | 7.234 | 7,852 | +0 | 0.00% | 56,802 |
| 2022-10-05 | 2022-09-30 | 7.285 | 7,852 | +0 | 0.00% | 57,202 |
| 2022-10-03 | 2022-09-29 | 7.069 | 7,852 | +0 | 0.00% | 55,502 |
| 2022-09-30 | 2022-09-28 | 7.030 | 7,852 | +0 | 0.00% | 55,202 |
| 2022-09-29 | 2022-09-27 | 7.361 | 7,852 | +0 | 0.00% | 57,802 |
| 2022-09-28 | 2022-09-26 | 7.527 | 7,852 | +0 | 0.00% | 59,103 |
| 2022-09-27 | 2022-09-23 | 7.845 | 7,852 | +0 | 0.00% | 61,603 |
| 2022-09-26 | 2022-09-22 | 7.935 | 7,852 | +0 | 0.00% | 62,303 |
| 2022-09-23 | 2022-09-21 | 7.986 | 7,852 | +0 | 0.00% | 62,703 |
| 2022-09-22 | 2022-09-20 | 7.986 | 7,852 | +0 | 0.00% | 62,703 |
| 2022-09-21 | 2022-09-19 | 7.884 | 7,852 | +0 | 0.00% | 61,903 |
| 2022-09-20 | 2022-09-16 | 7.935 | 7,852 | +0 | 0.00% | 62,303 |
| 2022-09-19 | 2022-09-15 | 8.011 | 7,852 | +0 | 0.00% | 62,903 |
| 2022-09-16 | 2022-09-14 | 8.062 | 7,852 | +0 | 0.00% | 63,303 |
| 2022-09-15 | 2022-09-13 | 8.151 | 7,852 | +0 | 0.00% | 64,003 |
| 2022-09-14 | 2022-09-09 | 8.075 | 7,852 | +0 | 0.00% | 63,403 |
| 2022-09-13 | 2022-09-08 | 8.113 | 7,852 | +0 | 0.00% | 63,703 |
| 2022-09-09 | 2022-09-07 | 8.049 | 7,852 | +0 | 0.00% | 63,203 |
| 2022-09-08 | 2022-09-06 | 8.075 | 7,852 | +0 | 0.00% | 63,403 |
| 2022-09-07 | 2022-09-05 | 8.075 | 7,852 | +0 | 0.00% | 63,403 |
| 2022-09-06 | 2022-09-02 | 8.087 | 7,852 | +0 | 0.00% | 63,503 |
| 2022-09-05 | 2022-09-01 | 8.138 | 7,852 | +0 | 0.00% | 63,903 |
| 2022-09-02 | 2022-08-31 | 8.138 | 7,852 | +0 | 0.00% | 63,903 |
| 2022-09-01 | 2022-08-30 | 8.177 | 7,852 | +0 | 0.00% | 64,203 |
| 2022-08-31 | 2022-08-29 | 8.164 | 7,852 | +0 | 0.00% | 64,103 |
| 2022-08-30 | 2022-08-26 | 8.189 | 7,852 | +0 | 0.00% | 64,303 |
| 2022-08-29 | 2022-08-25 | 8.202 | 7,852 | +0 | 0.00% | 64,403 |
| 2022-08-26 | 2022-08-24 | 8.177 | 7,852 | +0 | 0.00% | 64,203 |
| 2022-08-25 | 2022-08-23 | 8.279 | 7,852 | +0 | 0.00% | 65,003 |
| 2022-08-24 | 2022-08-22 | 8.304 | 7,852 | +0 | 0.00% | 65,203 |
| 2022-08-23 | 2022-08-19 | 8.977 | 7,852 | +0 | 0.00% | 70,489 |
| 2022-08-22 | 2022-08-18 | 8.964 | 7,852 | +266 | 0.00% | 70,385 |
| 2022-08-19 | 2022-08-17 | 8.990 | 7,586 | +0 | 0.00% | 68,201 |
| 2022-08-18 | 2022-08-16 | 8.964 | 7,586 | +0 | 0.00% | 68,001 |
| 2022-08-17 | 2022-08-15 | 8.964 | 7,586 | +0 | 0.00% | 68,001 |
| 2022-08-16 | 2022-08-12 | 9.017 | 7,586 | +0 | 0.00% | 68,401 |
| 2022-08-15 | 2022-08-11 | 9.004 | 7,586 | +0 | 0.00% | 68,301 |
| 2022-08-12 | 2022-08-10 | 9.017 | 7,586 | +0 | 0.00% | 68,401 |
| 2022-08-11 | 2022-08-09 | 9.069 | 7,586 | +0 | 0.00% | 68,801 |
| 2022-08-10 | 2022-08-08 | 9.043 | 7,586 | +0 | 0.00% | 68,601 |
| 2022-08-09 | 2022-08-05 | 8.700 | 7,586 | +0 | 0.00% | 66,001 |
| 2022-08-08 | 2022-08-04 | 8.740 | 7,586 | +0 | 0.00% | 66,301 |
| 2022-08-05 | 2022-08-03 | 8.674 | 7,586 | +0 | 0.00% | 65,801 |
| 2022-08-04 | 2022-08-02 | 8.740 | 7,586 | +0 | 0.00% | 66,301 |
| 2022-08-03 | 2022-08-01 | 8.806 | 7,586 | +0 | 0.00% | 66,801 |
| 2022-08-02 | 2022-07-29 | 8.832 | 7,586 | +0 | 0.00% | 67,001 |
| 2022-08-01 | 2022-07-28 | 8.793 | 7,586 | +0 | 0.00% | 66,701 |
| 2022-07-29 | 2022-07-27 | 8.753 | 7,586 | +0 | 0.00% | 66,401 |
| 2022-07-28 | 2022-07-26 | 8.806 | 7,586 | +0 | 0.00% | 66,801 |
| 2022-07-27 | 2022-07-25 | 8.740 | 7,586 | +0 | 0.00% | 66,301 |
| 2022-07-26 | 2022-07-22 | 8.621 | 7,586 | +0 | 0.00% | 65,401 |
| 2022-07-25 | 2022-07-21 | 8.634 | 7,586 | +0 | 0.00% | 65,501 |
| 2022-07-22 | 2022-07-20 | 8.674 | 7,586 | +0 | 0.00% | 65,801 |
| 2022-07-21 | 2022-07-19 | 8.595 | 7,586 | +0 | 0.00% | 65,201 |
| 2022-07-20 | 2022-07-18 | 8.621 | 7,586 | +0 | 0.00% | 65,401 |
| 2022-07-19 | 2022-07-15 | 8.516 | 7,586 | +0 | 0.00% | 64,601 |
| 2022-07-18 | 2022-07-14 | 8.582 | 7,586 | +0 | 0.00% | 65,101 |
| 2022-07-15 | 2022-07-13 | 8.714 | 7,586 | +0 | 0.00% | 66,101 |
| 2022-07-14 | 2022-07-12 | 8.700 | 7,586 | +0 | 0.00% | 66,001 |
| 2022-07-13 | 2022-07-11 | 8.674 | 7,586 | +0 | 0.00% | 65,801 |
| 2022-07-12 | 2022-07-08 | 8.674 | 7,586 | +0 | 0.00% | 65,801 |
| 2022-07-11 | 2022-07-07 | 8.569 | 7,586 | +0 | 0.00% | 65,001 |
| 2022-07-08 | 2022-07-06 | 8.582 | 7,586 | +0 | 0.00% | 65,101 |
| 2022-07-07 | 2022-07-05 | 8.463 | 7,586 | +0 | 0.00% | 64,201 |
| 2022-07-06 | 2022-07-04 | 8.463 | 7,586 | +0 | 0.00% | 64,201 |
| 2022-07-05 | 2022-06-30 | 8.569 | 7,586 | +0 | 0.00% | 65,001 |
| 2022-07-04 | 2022-06-29 | 8.674 | 7,586 | +0 | 0.00% | 65,801 |
| 2022-06-30 | 2022-06-28 | 8.648 | 7,586 | +0 | 0.00% | 65,601 |
| 2022-06-29 | 2022-06-27 | 8.516 | 7,586 | +0 | 0.00% | 64,601 |
| 2022-06-28 | 2022-06-24 | 8.476 | 7,586 | +0 | 0.00% | 64,301 |
| 2022-06-27 | 2022-06-23 | 8.358 | 7,586 | +0 | 0.00% | 63,401 |
| 2022-06-24 | 2022-06-22 | 8.437 | 7,586 | +0 | 0.00% | 64,001 |
| 2022-06-23 | 2022-06-21 | 8.516 | 7,586 | +0 | 0.00% | 64,601 |
| 2022-06-22 | 2022-06-20 | 8.463 | 7,586 | +0 | 0.00% | 64,201 |
| 2022-06-21 | 2022-06-17 | 8.463 | 7,586 | +0 | 0.00% | 64,201 |
| 2022-06-20 | 2022-06-16 | 8.569 | 7,586 | +0 | 0.00% | 65,001 |
| 2022-06-17 | 2022-06-15 | 8.740 | 7,586 | +0 | 0.00% | 66,301 |
| 2022-06-16 | 2022-06-14 | 8.911 | 7,586 | +0 | 0.00% | 67,601 |
| 2022-06-15 | 2022-06-13 | 8.951 | 7,586 | +0 | 0.00% | 67,901 |
| 2022-06-14 | 2022-06-10 | 8.951 | 7,586 | +0 | 0.00% | 67,901 |
| 2022-06-13 | 2022-06-09 | 8.990 | 7,586 | +0 | 0.00% | 68,201 |
| 2022-06-10 | 2022-06-08 | 9.069 | 7,586 | +0 | 0.00% | 68,801 |
| 2022-06-09 | 2022-06-07 | 9.162 | 7,586 | +0 | 0.00% | 69,501 |
| 2022-06-08 | 2022-06-06 | 9.201 | 7,586 | +0 | 0.00% | 69,801 |
| 2022-06-07 | 2022-06-02 | 9.214 | 7,586 | +0 | 0.00% | 69,901 |
| 2022-06-06 | 2022-06-01 | 9.280 | 7,586 | +0 | 0.00% | 70,401 |
| 2022-06-02 | 2022-05-31 | 9.267 | 7,586 | +0 | 0.00% | 70,301 |
| 2022-06-01 | 2022-05-30 | 9.267 | 7,586 | +0 | 0.00% | 70,301 |
| 2022-05-31 | 2022-05-27 | 9.069 | 7,586 | +0 | 0.00% | 68,801 |
| 2022-05-30 | 2022-05-26 | 9.056 | 7,586 | +0 | 0.00% | 68,701 |
| 2022-05-27 | 2022-05-25 | 9.083 | 7,586 | +0 | 0.00% | 68,901 |
| 2022-05-26 | 2022-05-24 | 9.043 | 7,586 | +0 | 0.00% | 68,601 |
| 2022-05-25 | 2022-05-23 | 9.043 | 7,586 | +0 | 0.00% | 68,601 |
| 2022-05-24 | 2022-05-20 | 9.030 | 7,586 | +0 | 0.00% | 68,501 |
| 2022-05-23 | 2022-05-19 | 9.017 | 7,586 | +0 | 0.00% | 68,401 |
| 2022-05-20 | 2022-05-18 | 9.004 | 7,586 | +0 | 0.00% | 68,301 |
| 2022-05-19 | 2022-05-17 | 9.017 | 7,586 | +0 | 0.00% | 68,401 |
| 2022-05-18 | 2022-05-16 | 8.977 | 7,586 | +0 | 0.00% | 68,101 |
| 2022-05-17 | 2022-05-13 | 9.043 | 7,586 | +0 | 0.00% | 68,601 |
| 2022-05-16 | 2022-05-12 | 8.964 | 7,586 | +0 | 0.00% | 68,001 |
| 2022-05-13 | 2022-05-11 | 9.017 | 7,586 | +0 | 0.00% | 68,401 |
| 2022-05-12 | 2022-05-10 | 8.977 | 7,586 | +0 | 0.00% | 68,101 |
| 2022-05-11 | 2022-05-06 | 9.175 | 7,586 | +0 | 0.00% | 69,601 |
| 2022-05-10 | 2022-05-05 | 9.294 | 7,586 | +0 | 0.00% | 70,501 |
| 2022-05-06 | 2022-05-04 | 9.175 | 7,586 | +0 | 0.00% | 69,601 |
| 2022-05-05 | 2022-05-03 | 9.096 | 7,586 | +0 | 0.00% | 69,001 |
| 2022-05-04 | 2022-04-29 | 9.056 | 7,586 | +0 | 0.00% | 68,701 |
| 2022-05-03 | 2022-04-28 | 9.122 | 7,586 | +0 | 0.00% | 69,201 |
| 2022-04-29 | 2022-04-27 | 8.951 | 7,586 | +0 | 0.00% | 67,901 |
| 2022-04-28 | 2022-04-26 | 8.990 | 7,586 | +0 | 0.00% | 68,201 |
| 2022-04-27 | 2022-04-25 | 9.043 | 7,586 | +0 | 0.00% | 68,601 |
| 2022-04-26 | 2022-04-22 | 9.083 | 7,586 | +0 | 0.00% | 68,901 |
| 2022-04-25 | 2022-04-21 | 9.069 | 7,586 | +0 | 0.00% | 68,801 |
| 2022-04-22 | 2022-04-20 | 9.135 | 7,586 | +0 | 0.00% | 69,301 |
| 2022-04-21 | 2022-04-19 | 9.135 | 7,586 | +0 | 0.00% | 69,301 |
| 2022-04-20 | 2022-04-14 | 9.188 | 7,586 | +0 | 0.00% | 69,701 |
| 2022-04-19 | 2022-04-13 | 9.083 | 7,586 | +0 | 0.00% | 68,901 |
| 2022-04-14 | 2022-04-12 | 9.162 | 7,586 | +0 | 0.00% | 69,501 |
| 2022-04-13 | 2022-04-11 | 9.175 | 7,586 | +0 | 0.00% | 69,601 |
| 2022-04-12 | 2022-04-08 | 9.228 | 7,586 | +0 | 0.00% | 70,001 |
| 2022-04-11 | 2022-04-07 | 9.228 | 7,586 | +0 | 0.00% | 70,001 |
| 2022-04-08 | 2022-04-06 | 9.280 | 7,586 | +0 | 0.00% | 70,401 |
| 2022-04-07 | 2022-04-04 | 9.267 | 7,586 | +0 | 0.00% | 70,301 |
| 2022-04-06 | 2022-04-01 | 9.267 | 7,586 | +0 | 0.00% | 70,301 |
| 2022-04-04 | 2022-03-31 | 9.294 | 7,586 | +0 | 0.00% | 70,501 |
| 2022-04-01 | 2022-03-30 | 9.333 | 7,586 | +0 | 0.00% | 70,801 |
| 2022-03-31 | 2022-03-29 | 9.280 | 7,586 | +0 | 0.00% | 70,401 |
| 2022-03-30 | 2022-03-28 | 9.373 | 7,586 | +0 | 0.00% | 71,101 |
| 2022-03-29 | 2022-03-25 | 9.333 | 7,586 | +0 | 0.00% | 70,801 |
| 2022-03-28 | 2022-03-24 | 9.307 | 7,586 | +0 | 0.00% | 70,601 |
| 2022-03-25 | 2022-03-23 | 9.333 | 7,586 | +0 | 0.00% | 70,801 |
| 2022-03-24 | 2022-03-22 | 9.610 | 7,586 | +0 | 0.00% | 72,901 |
| 2022-03-23 | 2022-03-21 | 9.452 | 7,586 | +0 | 0.00% | 71,701 |
| 2022-03-22 | 2022-03-18 | 9.254 | 7,586 | +0 | 0.00% | 70,201 |
| 2022-03-21 | 2022-03-17 | 9.241 | 7,586 | +0 | 0.00% | 70,101 |
| 2022-03-18 | 2022-03-16 | 8.924 | 7,586 | +0 | 0.00% | 67,701 |
| 2022-03-17 | 2022-03-15 | 9.405 | 7,586 | +0 | 0.00% | 71,347 |
| 2022-03-16 | 2022-03-14 | 9.636 | 7,586 | +218 | 0.00% | 73,097 |
| 2022-03-15 | 2022-03-11 | 9.663 | 7,368 | +0 | 0.00% | 71,196 |
| 2022-03-14 | 2022-03-10 | 9.690 | 7,368 | +0 | 0.00% | 71,396 |
| 2022-03-11 | 2022-03-09 | 9.527 | 7,368 | +0 | 0.00% | 70,196 |
| 2022-03-10 | 2022-03-08 | 9.500 | 7,368 | +0 | 0.00% | 69,996 |
| 2022-03-09 | 2022-03-07 | 9.500 | 7,368 | +0 | 0.00% | 69,996 |
| 2022-03-08 | 2022-03-04 | 9.609 | 7,368 | +0 | 0.00% | 70,796 |
| 2022-03-07 | 2022-03-03 | 9.609 | 7,368 | +0 | 0.00% | 70,796 |
| 2022-03-04 | 2022-03-02 | 9.242 | 7,368 | +0 | 0.00% | 68,096 |
| 2022-03-03 | 2022-03-01 | 10.043 | 7,368 | +0 | 0.00% | 73,996 |
| 2022-03-02 | 2022-02-28 | 9.961 | 7,368 | +0 | 0.00% | 73,396 |
| 2022-03-01 | 2022-02-25 | 10.179 | 7,368 | +0 | 0.00% | 74,996 |
| 2022-02-28 | 2022-02-24 | 10.301 | 7,368 | +0 | 0.00% | 75,896 |
| 2022-02-25 | 2022-02-23 | 10.613 | 7,368 | +0 | 0.00% | 78,196 |
| 2022-02-24 | 2022-02-22 | 10.898 | 7,368 | +0 | 0.00% | 80,296 |
| 2022-02-23 | 2022-02-21 | 10.898 | 7,368 | +0 | 0.00% | 80,296 |
| 2022-02-22 | 2022-02-18 | 10.952 | 7,368 | +0 | 0.00% | 80,696 |
| 2022-02-21 | 2022-02-17 | 11.020 | 7,368 | +0 | 0.00% | 81,196 |
| 2022-02-18 | 2022-02-16 | 11.020 | 7,368 | +0 | 0.00% | 81,196 |
| 2022-02-17 | 2022-02-15 | 11.047 | 7,368 | +0 | 0.00% | 81,396 |
| 2022-02-16 | 2022-02-14 | 10.952 | 7,368 | +0 | 0.00% | 80,696 |
| 2022-02-15 | 2022-02-11 | 11.020 | 7,368 | +0 | 0.00% | 81,196 |
| 2022-02-14 | 2022-02-10 | 11.047 | 7,368 | +0 | 0.00% | 81,396 |
| 2022-02-11 | 2022-02-09 | 11.101 | 7,368 | +0 | 0.00% | 81,796 |
| 2022-02-10 | 2022-02-08 | 11.020 | 7,368 | +0 | 0.00% | 81,196 |
| 2022-02-09 | 2022-02-07 | 10.979 | 7,368 | +0 | 0.00% | 80,896 |
| 2022-02-08 | 2022-02-04 | 10.966 | 7,368 | +0 | 0.00% | 80,796 |
| 2022-02-07 | 2022-01-31 | 10.898 | 7,368 | +0 | 0.00% | 80,296 |
| 2022-02-04 | 2022-01-27 | 11.047 | 7,368 | +0 | 0.00% | 81,396 |
| 2022-01-28 | 2022-01-26 | 11.074 | 7,368 | +0 | 0.00% | 81,596 |
| 2022-01-27 | 2022-01-25 | 10.952 | 7,368 | +0 | 0.00% | 80,696 |
| 2022-01-26 | 2022-01-24 | 10.939 | 7,368 | +0 | 0.00% | 80,596 |
| 2022-01-25 | 2022-01-21 | 11.142 | 7,368 | +0 | 0.00% | 82,096 |
| 2022-01-24 | 2022-01-20 | 11.088 | 7,368 | +0 | 0.00% | 81,696 |
| 2022-01-21 | 2022-01-19 | 11.115 | 7,368 | +0 | 0.00% | 81,896 |
| 2022-01-20 | 2022-01-18 | 11.129 | 7,368 | +0 | 0.00% | 81,996 |
| 2022-01-19 | 2022-01-17 | 11.101 | 7,368 | +0 | 0.00% | 81,796 |
| 2022-01-18 | 2022-01-14 | 11.047 | 7,368 | +0 | 0.00% | 81,396 |
| 2022-01-17 | 2022-01-13 | 10.979 | 7,368 | +0 | 0.00% | 80,896 |
| 2022-01-14 | 2022-01-12 | 10.939 | 7,368 | +0 | 0.00% | 80,596 |
| 2022-01-13 | 2022-01-11 | 11.047 | 7,368 | +0 | 0.00% | 81,396 |
| 2022-01-12 | 2022-01-10 | 11.034 | 7,368 | +0 | 0.00% | 81,296 |
| 2022-01-11 | 2022-01-07 | 10.952 | 7,368 | +0 | 0.00% | 80,696 |
| 2022-01-10 | 2022-01-06 | 10.939 | 7,368 | +0 | 0.00% | 80,596 |
| 2022-01-07 | 2022-01-05 | 11.101 | 7,368 | +0 | 0.00% | 81,796 |
| 2022-01-06 | 2022-01-04 | 11.183 | 7,368 | +0 | 0.00% | 82,396 |
| 2022-01-05 | 2022-01-03 | 10.993 | 7,368 | +0 | 0.00% | 80,996 |
| 2022-01-04 | 2021-12-31 | 10.871 | 7,368 | +0 | 0.00% | 80,096 |
| 2022-01-03 | 2021-12-29 | 10.911 | 7,368 | +0 | 0.00% | 80,396 |
| 2021-12-30 | 2021-12-28 | 10.830 | 7,368 | +0 | 0.00% | 79,796 |
| 2021-12-29 | 2021-12-24 | 10.681 | 7,368 | +0 | 0.00% | 78,696 |
| 2021-12-28 | 2021-12-22 | 10.681 | 7,368 | +0 | 0.00% | 78,696 |
| 2021-12-23 | 2021-12-21 | 10.586 | 7,368 | +0 | 0.00% | 77,996 |
| 2021-12-22 | 2021-12-20 | 10.545 | 7,368 | +0 | 0.00% | 77,696 |
| 2021-12-21 | 2021-12-17 | 10.586 | 7,368 | +0 | 0.00% | 77,996 |
| 2021-12-20 | 2021-12-16 | 10.708 | 7,368 | +0 | 0.00% | 78,896 |
| 2021-12-17 | 2021-12-15 | 10.654 | 7,368 | +0 | 0.00% | 78,496 |
| 2021-12-16 | 2021-12-14 | 10.654 | 7,368 | +0 | 0.00% | 78,496 |
| 2021-12-15 | 2021-12-13 | 10.721 | 7,368 | +0 | 0.00% | 78,996 |
| 2021-12-14 | 2021-12-10 | 10.735 | 7,368 | +0 | 0.00% | 79,096 |
| 2021-12-13 | 2021-12-09 | 10.776 | 7,368 | +0 | 0.00% | 79,396 |
| 2021-12-10 | 2021-12-08 | 10.721 | 7,368 | +0 | 0.00% | 78,996 |
| 2021-12-09 | 2021-12-07 | 10.735 | 7,368 | +0 | 0.00% | 79,096 |
| 2021-12-08 | 2021-12-06 | 10.721 | 7,368 | +0 | 0.00% | 78,996 |
| 2021-12-07 | 2021-12-03 | 10.803 | 7,368 | +0 | 0.00% | 79,596 |
| 2021-12-06 | 2021-12-02 | 10.721 | 7,368 | +0 | 0.00% | 78,996 |
| 2021-12-03 | 2021-12-01 | 10.721 | 7,368 | +0 | 0.00% | 78,996 |
| 2021-12-02 | 2021-11-30 | 10.857 | 7,368 | +0 | 0.00% | 79,996 |
| 2021-12-01 | 2021-11-29 | 10.939 | 7,368 | +0 | 0.00% | 80,596 |
| 2021-11-30 | 2021-11-26 | 11.142 | 7,368 | +0 | 0.00% | 82,096 |
| 2021-11-29 | 2021-11-25 | 11.414 | 7,368 | +0 | 0.00% | 84,095 |
| 2021-11-26 | 2021-11-24 | 11.427 | 7,368 | +0 | 0.00% | 84,195 |
| 2021-11-25 | 2021-11-23 | 11.373 | 7,368 | +0 | 0.00% | 83,795 |
| 2021-11-24 | 2021-11-22 | 11.319 | 7,368 | +0 | 0.00% | 83,395 |
| 2021-11-23 | 2021-11-19 | 11.386 | 7,368 | +0 | 0.00% | 83,895 |
| 2021-11-22 | 2021-11-18 | 11.264 | 7,368 | +0 | 0.00% | 82,996 |
| 2021-11-19 | 2021-11-17 | 11.224 | 7,368 | +0 | 0.00% | 82,696 |
| 2021-11-18 | 2021-11-16 | 11.156 | 7,368 | +0 | 0.00% | 82,196 |
| 2021-11-17 | 2021-11-15 | 11.210 | 7,368 | +0 | 0.00% | 82,596 |
| 2021-11-16 | 2021-11-12 | 11.129 | 7,368 | +0 | 0.00% | 81,996 |
| 2021-11-15 | 2021-11-11 | 11.115 | 7,368 | +0 | 0.00% | 81,896 |
| 2021-11-12 | 2021-11-10 | 11.088 | 7,368 | +0 | 0.00% | 81,696 |
| 2021-11-11 | 2021-11-09 | 11.034 | 7,368 | +0 | 0.00% | 81,296 |
| 2021-11-10 | 2021-11-08 | 11.115 | 7,368 | +0 | 0.00% | 81,896 |
| 2021-11-09 | 2021-11-05 | 11.074 | 7,368 | +0 | 0.00% | 81,596 |
| 2021-11-08 | 2021-11-04 | 11.101 | 7,368 | +0 | 0.00% | 81,796 |
| 2021-11-05 | 2021-11-03 | 10.952 | 7,368 | +0 | 0.00% | 80,696 |
| 2021-11-04 | 2021-11-02 | 10.898 | 7,368 | +0 | 0.00% | 80,296 |
| 2021-11-03 | 2021-11-01 | 11.061 | 7,368 | +0 | 0.00% | 81,496 |
| 2021-11-02 | 2021-10-29 | 10.952 | 7,368 | +0 | 0.00% | 80,696 |
| 2021-11-01 | 2021-10-28 | 10.857 | 7,368 | +0 | 0.00% | 79,996 |
| 2021-10-29 | 2021-10-27 | 10.844 | 7,368 | +0 | 0.00% | 79,896 |
| 2021-10-28 | 2021-10-26 | 10.830 | 7,368 | +0 | 0.00% | 79,796 |
| 2021-10-27 | 2021-10-25 | 11.061 | 7,368 | +0 | 0.00% | 81,496 |
| 2021-10-26 | 2021-10-22 | 10.857 | 7,368 | +0 | 0.00% | 79,996 |
| 2021-10-25 | 2021-10-21 | 10.789 | 7,368 | +0 | 0.00% | 79,496 |
| 2021-10-22 | 2021-10-20 | 10.762 | 7,368 | +0 | 0.00% | 79,296 |
| 2021-10-21 | 2021-10-19 | 10.857 | 7,368 | +0 | 0.00% | 79,996 |
| 2021-10-20 | 2021-10-18 | 10.857 | 7,368 | +0 | 0.00% | 79,996 |
| 2021-10-19 | 2021-10-15 | 10.857 | 7,368 | +0 | 0.00% | 79,996 |
| 2021-10-18 | 2021-10-12 | 10.749 | 7,368 | +0 | 0.00% | 79,196 |
| 2021-10-15 | 2021-10-11 | 10.681 | 7,368 | +0 | 0.00% | 78,696 |
| 2021-10-12 | 2021-10-08 | 10.721 | 7,368 | +0 | 0.00% | 78,996 |
| 2021-10-11 | 2021-10-07 | 10.844 | 7,368 | +0 | 0.00% | 79,896 |
| 2021-10-08 | 2021-10-06 | 10.559 | 7,368 | +0 | 0.00% | 77,796 |
| 2021-10-07 | 2021-10-05 | 10.572 | 7,368 | +0 | 0.00% | 77,896 |
| 2021-10-06 | 2021-10-04 | 10.667 | 7,368 | +0 | 0.00% | 78,596 |
| 2021-10-05 | 2021-09-30 | 10.504 | 7,368 | +0 | 0.00% | 77,396 |
| 2021-10-04 | 2021-09-29 | 10.436 | 7,368 | +0 | 0.00% | 76,896 |
| 2021-09-30 | 2021-09-28 | 10.341 | 7,368 | +0 | 0.00% | 76,196 |
| 2021-09-29 | 2021-09-27 | 10.219 | 7,368 | +0 | 0.00% | 75,296 |
| 2021-09-28 | 2021-09-24 | 10.382 | 7,368 | +0 | 0.00% | 76,496 |
| 2021-09-27 | 2021-09-23 | 10.694 | 7,368 | +0 | 0.00% | 78,796 |
| 2021-09-24 | 2021-09-21 | 10.409 | 7,368 | +0 | 0.00% | 76,696 |
| 2021-09-23 | 2021-09-20 | 10.070 | 7,368 | +0 | 0.00% | 74,196 |
| 2021-09-21 | 2021-09-17 | 10.504 | 7,368 | +0 | 0.00% | 77,396 |
| 2021-09-20 | 2021-09-16 | 10.708 | 7,368 | +0 | 0.00% | 78,896 |
| 2021-09-17 | 2021-09-15 | 10.952 | 7,368 | +0 | 0.00% | 80,696 |
| 2021-09-16 | 2021-09-14 | 11.006 | 7,368 | +0 | 0.00% | 81,096 |
| 2021-09-15 | 2021-09-13 | 10.979 | 7,368 | +0 | 0.00% | 80,896 |
| 2021-09-14 | 2021-09-10 | 11.061 | 7,368 | +0 | 0.00% | 81,496 |
| 2021-09-13 | 2021-09-09 | 11.034 | 7,368 | +0 | 0.00% | 81,296 |
| 2021-09-10 | 2021-09-08 | 11.047 | 7,368 | +0 | 0.00% | 81,396 |
| 2021-09-09 | 2021-09-07 | 11.156 | 7,368 | +0 | 0.00% | 82,196 |
| 2021-09-08 | 2021-09-06 | 11.264 | 7,368 | +0 | 0.00% | 82,996 |
| 2021-09-07 | 2021-09-03 | 11.319 | 7,368 | +0 | 0.00% | 83,395 |
| 2021-09-06 | 2021-09-02 | 11.332 | 7,368 | +0 | 0.00% | 83,495 |
| 2021-09-03 | 2021-09-01 | 11.278 | 7,368 | +0 | 0.00% | 83,096 |
| 2021-09-02 | 2021-08-31 | 11.400 | 7,368 | +0 | 0.00% | 83,995 |
| 2021-09-01 | 2021-08-30 | 11.386 | 7,368 | +0 | 0.00% | 83,895 |
| 2021-08-31 | 2021-08-27 | 11.291 | 7,368 | +0 | 0.00% | 83,196 |
| 2021-08-30 | 2021-08-26 | 11.319 | 7,368 | +0 | 0.00% | 83,395 |
| 2021-08-27 | 2021-08-25 | 11.319 | 7,368 | +0 | 0.00% | 83,395 |
| 2021-08-26 | 2021-08-24 | 11.305 | 7,368 | +0 | 0.00% | 83,296 |
| 2021-08-25 | 2021-08-23 | 11.441 | 7,368 | +0 | 0.00% | 84,295 |
| 2021-08-24 | 2021-08-20 | 11.861 | 7,368 | +0 | 0.00% | 87,395 |
| 2021-08-23 | 2021-08-19 | 11.943 | 7,368 | +0 | 0.00% | 87,995 |
| 2021-08-20 | 2021-08-18 | 11.970 | 7,368 | +0 | 0.00% | 88,195 |
| 2021-08-19 | 2021-08-17 | 11.821 | 7,368 | +0 | 0.00% | 87,095 |
| 2021-08-18 | 2021-08-16 | 11.861 | 7,368 | +0 | 0.00% | 87,395 |
| 2021-08-17 | 2021-08-13 | 11.929 | 7,368 | +0 | 0.00% | 87,895 |
| 2021-08-16 | 2021-08-12 | 11.943 | 7,368 | +0 | 0.00% | 87,995 |
| 2021-08-13 | 2021-08-11 | 11.902 | 7,368 | +0 | 0.00% | 87,695 |
| 2021-08-12 | 2021-08-10 | 11.970 | 7,368 | +0 | 0.00% | 88,195 |
| 2021-08-11 | 2021-08-09 | 11.970 | 7,368 | +0 | 0.00% | 88,195 |
| 2021-08-10 | 2021-08-06 | 11.631 | 7,368 | +0 | 0.00% | 85,695 |
| 2021-08-09 | 2021-08-05 | 11.590 | 7,368 | +0 | 0.00% | 85,395 |
| 2021-08-06 | 2021-08-04 | 11.631 | 7,368 | +0 | 0.00% | 85,695 |
| 2021-08-05 | 2021-08-03 | 11.631 | 7,368 | +0 | 0.00% | 85,695 |
| 2021-08-04 | 2021-08-02 | 11.563 | 7,368 | +0 | 0.00% | 85,195 |
| 2021-08-03 | 2021-07-30 | 11.454 | 7,368 | +0 | 0.00% | 84,395 |
| 2021-08-02 | 2021-07-29 | 11.468 | 7,368 | +0 | 0.00% | 84,495 |
| 2021-07-30 | 2021-07-28 | 11.468 | 7,368 | +0 | 0.00% | 84,495 |
| 2021-07-29 | 2021-07-27 | 11.386 | 7,368 | +0 | 0.00% | 83,895 |
| 2021-07-28 | 2021-07-26 | 11.386 | 7,368 | +0 | 0.00% | 83,895 |
| 2021-07-27 | 2021-07-23 | 11.373 | 7,368 | +0 | 0.00% | 83,795 |
| 2021-07-26 | 2021-07-22 | 11.414 | 7,368 | +0 | 0.00% | 84,095 |
| 2021-07-23 | 2021-07-21 | 11.332 | 7,368 | +0 | 0.00% | 83,495 |
| 2021-07-22 | 2021-07-20 | 11.278 | 7,368 | +0 | 0.00% | 83,096 |
| 2021-07-21 | 2021-07-19 | 11.346 | 7,368 | +0 | 0.00% | 83,595 |
| 2021-07-20 | 2021-07-16 | 11.400 | 7,368 | +0 | 0.00% | 83,995 |
| 2021-07-19 | 2021-07-15 | 11.359 | 7,368 | +0 | 0.00% | 83,695 |
| 2021-07-16 | 2021-07-14 | 11.346 | 7,368 | +0 | 0.00% | 83,595 |
| 2021-07-15 | 2021-07-13 | 11.454 | 7,368 | +0 | 0.00% | 84,395 |
| 2021-07-14 | 2021-07-12 | 11.400 | 7,368 | +0 | 0.00% | 83,995 |
| 2021-07-13 | 2021-07-09 | 11.414 | 7,368 | +0 | 0.00% | 84,095 |
| 2021-07-12 | 2021-07-08 | 11.481 | 7,368 | +0 | 0.00% | 84,595 |
| 2021-07-09 | 2021-07-07 | 11.563 | 7,368 | +0 | 0.00% | 85,195 |
| 2021-07-08 | 2021-07-06 | 11.563 | 7,368 | +0 | 0.00% | 85,195 |
| 2021-07-07 | 2021-07-05 | 11.604 | 7,368 | +0 | 0.00% | 85,495 |
| 2021-07-06 | 2021-07-02 | 11.386 | 7,368 | +0 | 0.00% | 83,895 |
| 2021-07-05 | 2021-06-30 | 11.291 | 7,368 | +0 | 0.00% | 83,196 |
| 2021-07-02 | 2021-06-29 | 11.373 | 7,368 | +0 | 0.00% | 83,795 |
| 2021-06-30 | 2021-06-28 | 11.414 | 7,368 | +0 | 0.00% | 84,095 |
| 2021-06-29 | 2021-06-25 | 11.332 | 7,368 | +0 | 0.00% | 83,495 |
| 2021-06-28 | 2021-06-24 | 11.373 | 7,368 | +0 | 0.00% | 83,795 |
| 2021-06-25 | 2021-06-23 | 11.441 | 7,368 | +0 | 0.00% | 84,295 |
| 2021-06-24 | 2021-06-22 | 11.454 | 7,368 | +0 | 0.00% | 84,395 |
| 2021-06-23 | 2021-06-21 | 11.400 | 7,368 | +0 | 0.00% | 83,995 |
| 2021-06-22 | 2021-06-18 | 11.332 | 7,368 | +0 | 0.00% | 83,495 |
| 2021-06-21 | 2021-06-17 | 11.386 | 7,368 | +0 | 0.00% | 83,895 |
| 2021-06-18 | 2021-06-16 | 11.386 | 7,368 | +0 | 0.00% | 83,895 |
| 2021-06-17 | 2021-06-15 | 11.400 | 7,368 | +0 | 0.00% | 83,995 |
| 2021-06-16 | 2021-06-11 | 11.468 | 7,368 | +0 | 0.00% | 84,495 |
| 2021-06-15 | 2021-06-10 | 11.495 | 7,368 | +0 | 0.00% | 84,695 |
| 2021-06-11 | 2021-06-09 | 11.658 | 7,368 | +0 | 0.00% | 85,895 |
| 2021-06-10 | 2021-06-08 | 11.224 | 7,368 | +0 | 0.00% | 82,696 |
| 2021-06-09 | 2021-06-07 | 11.196 | 7,368 | +0 | 0.00% | 82,496 |
| 2021-06-08 | 2021-06-04 | 11.169 | 7,368 | +0 | 0.00% | 82,296 |
| 2021-06-07 | 2021-06-03 | 11.237 | 7,368 | +0 | 0.00% | 82,796 |
| 2021-06-04 | 2021-06-02 | 11.169 | 7,368 | +0 | 0.00% | 82,296 |
| 2021-06-03 | 2021-06-01 | 11.115 | 7,368 | +0 | 0.00% | 81,896 |
| 2021-06-02 | 2021-05-31 | 11.210 | 7,368 | +0 | 0.00% | 82,596 |
| 2021-06-01 | 2021-05-28 | 11.400 | 7,368 | +0 | 0.00% | 83,995 |
| 2021-05-31 | 2021-05-27 | 11.210 | 7,368 | +0 | 0.00% | 82,596 |
| 2021-05-28 | 2021-05-26 | 11.305 | 7,368 | +0 | 0.00% | 83,296 |
| 2021-05-27 | 2021-05-25 | 11.196 | 7,368 | +0 | 0.00% | 82,496 |
| 2021-05-26 | 2021-05-24 | 11.115 | 7,368 | +0 | 0.00% | 81,896 |
| 2021-05-25 | 2021-05-21 | 11.061 | 7,368 | +0 | 0.00% | 81,496 |
| 2021-05-24 | 2021-05-20 | 11.115 | 7,368 | +0 | 0.00% | 81,896 |
| 2021-05-21 | 2021-05-18 | 11.074 | 7,368 | +0 | 0.00% | 81,596 |
| 2021-05-20 | 2021-05-17 | 11.061 | 7,368 | +0 | 0.00% | 81,496 |
| 2021-05-18 | 2021-05-14 | 10.884 | 7,368 | +0 | 0.00% | 80,196 |
| 2021-05-17 | 2021-05-13 | 10.830 | 7,368 | +0 | 0.00% | 79,796 |
| 2021-05-14 | 2021-05-12 | 10.939 | 7,368 | +0 | 0.00% | 80,596 |
| 2021-05-13 | 2021-05-11 | 10.939 | 7,368 | +0 | 0.00% | 80,596 |
| 2021-05-12 | 2021-05-10 | 10.898 | 7,368 | +0 | 0.00% | 80,296 |
| 2021-05-11 | 2021-05-07 | 10.721 | 7,368 | +0 | 0.00% | 78,996 |
| 2021-05-10 | 2021-05-06 | 10.681 | 7,368 | +0 | 0.00% | 78,696 |
| 2021-05-07 | 2021-05-05 | 10.599 | 7,368 | +0 | 0.00% | 78,096 |
| 2021-05-06 | 2021-05-04 | 10.626 | 7,368 | +0 | 0.00% | 78,296 |
| 2021-05-05 | 2021-05-03 | 10.599 | 7,368 | +0 | 0.00% | 78,096 |
| 2021-05-04 | 2021-04-30 | 10.626 | 7,368 | +0 | 0.00% | 78,296 |
| 2021-05-03 | 2021-04-29 | 10.694 | 7,368 | +0 | 0.00% | 78,796 |
| 2021-04-30 | 2021-04-28 | 10.599 | 7,368 | +0 | 0.00% | 78,096 |
| 2021-04-29 | 2021-04-27 | 10.599 | 7,368 | +0 | 0.00% | 78,096 |
| 2021-04-28 | 2021-04-26 | 10.640 | 7,368 | +0 | 0.00% | 78,396 |
| 2021-04-27 | 2021-04-23 | 10.762 | 7,368 | +0 | 0.00% | 79,296 |
| 2021-04-26 | 2021-04-22 | 10.762 | 7,368 | +0 | 0.00% | 79,296 |
| 2021-04-23 | 2021-04-21 | 10.789 | 7,368 | +0 | 0.00% | 79,496 |
| 2021-04-22 | 2021-04-20 | 10.789 | 7,368 | +0 | 0.00% | 79,496 |
| 2021-04-21 | 2021-04-19 | 10.789 | 7,368 | +0 | 0.00% | 79,496 |
| 2021-04-20 | 2021-04-16 | 10.939 | 7,368 | +0 | 0.00% | 80,596 |
| 2021-04-19 | 2021-04-15 | 10.803 | 7,368 | +0 | 0.00% | 79,596 |
| 2021-04-16 | 2021-04-14 | 10.830 | 7,368 | +0 | 0.00% | 79,796 |
| 2021-04-15 | 2021-04-13 | 10.314 | 7,368 | +0 | 0.00% | 75,996 |
| 2021-04-14 | 2021-04-12 | 10.206 | 7,368 | +0 | 0.00% | 75,196 |
| 2021-04-13 | 2021-04-09 | 10.260 | 7,368 | +0 | 0.00% | 75,596 |
| 2021-04-12 | 2021-04-08 | 10.206 | 7,368 | +0 | 0.00% | 75,196 |
| 2021-04-09 | 2021-04-07 | 10.233 | 7,368 | +0 | 0.00% | 75,396 |
| 2021-04-08 | 2021-04-01 | 10.084 | 7,368 | +0 | 0.00% | 74,296 |
| 2021-04-07 | 2021-03-31 | 10.111 | 7,368 | +0 | 0.00% | 74,496 |
| 2021-04-01 | 2021-03-30 | 10.206 | 7,368 | +0 | 0.00% | 75,196 |
| 2021-03-31 | 2021-03-29 | 10.002 | 7,368 | +0 | 0.00% | 73,696 |
| 2021-03-30 | 2021-03-26 | 9.961 | 7,368 | +0 | 0.00% | 73,396 |
| 2021-03-29 | 2021-03-25 | 9.894 | 7,368 | +0 | 0.00% | 72,896 |
| 2021-03-26 | 2021-03-24 | 9.921 | 7,368 | +0 | 0.00% | 73,096 |
| 2021-03-25 | 2021-03-23 | 9.975 | 7,368 | +0 | 0.00% | 73,496 |
| 2021-03-24 | 2021-03-22 | 10.070 | 7,368 | +0 | 0.00% | 74,196 |
| 2021-03-23 | 2021-03-19 | 9.907 | 7,368 | +0 | 0.00% | 72,996 |
| 2021-03-22 | 2021-03-18 | 10.056 | 7,368 | +0 | 0.00% | 74,096 |
| 2021-03-19 | 2021-03-17 | 10.056 | 7,368 | +0 | 0.00% | 74,096 |
| 2021-03-18 | 2021-03-16 | 10.016 | 7,368 | +0 | 0.00% | 73,796 |
| 2021-03-17 | 2021-03-15 | 10.097 | 7,368 | +0 | 0.00% | 74,396 |
| 2021-03-16 | 2021-03-12 | 9.948 | 7,368 | +0 | 0.00% | 73,296 |
| 2021-03-15 | 2021-03-11 | 10.084 | 7,368 | +0 | 0.00% | 74,296 |
| 2021-03-12 | 2021-03-10 | 10.206 | 7,368 | +0 | 0.00% | 75,196 |
| 2021-03-11 | 2021-03-09 | 10.274 | 7,368 | +0 | 0.00% | 75,696 |
| 2021-03-10 | 2021-03-08 | 10.097 | 7,368 | +0 | 0.00% | 74,396 |
| 2021-03-09 | 2021-03-05 | 9.948 | 7,368 | +0 | 0.00% | 73,296 |
| 2021-03-08 | 2021-03-04 | 9.785 | 7,368 | +0 | 0.00% | 72,096 |
| 2021-03-05 | 2021-03-03 | 9.771 | 7,368 | +0 | 0.00% | 71,996 |
| 2021-03-04 | 2021-03-02 | 9.731 | 7,368 | +0 | 0.00% | 71,696 |
| 2021-03-03 | 2021-03-01 | 9.676 | 7,368 | +0 | 0.00% | 71,296 |
| 2021-03-02 | 2021-02-26 | 9.826 | 7,368 | +0 | 0.00% | 72,396 |
| 2021-03-01 | 2021-02-25 | 10.124 | 7,368 | +0 | 0.00% | 74,596 |
| 2021-02-26 | 2021-02-24 | 9.839 | 7,368 | +0 | 0.00% | 72,496 |
| 2021-02-25 | 2021-02-23 | 9.934 | 7,368 | +0 | 0.00% | 73,196 |
| 2021-02-24 | 2021-02-22 | 10.483 | 7,368 | +0 | 0.00% | 77,235 |
| 2021-02-23 | 2021-02-19 | 10.525 | 7,368 | +242 | 0.00% | 77,546 |
| 2021-02-22 | 2021-02-18 | 10.665 | 7,126 | +0 | 0.00% | 75,999 |
| 2021-02-19 | 2021-02-17 | 10.623 | 7,126 | +0 | 0.00% | 75,699 |
| 2021-02-18 | 2021-02-16 | 10.272 | 7,126 | +0 | 0.00% | 73,199 |
| 2021-02-17 | 2021-02-11 | 10.090 | 7,126 | +0 | 0.00% | 71,899 |
| 2021-02-16 | 2021-02-09 | 9.879 | 7,126 | +0 | 0.00% | 70,399 |
| 2021-02-10 | 2021-02-08 | 9.949 | 7,126 | +0 | 0.00% | 70,899 |
| 2021-02-09 | 2021-02-05 | 10.062 | 7,126 | +0 | 0.00% | 71,699 |
| 2021-02-08 | 2021-02-04 | 9.823 | 7,126 | +0 | 0.00% | 69,999 |
| 2021-02-05 | 2021-02-03 | 9.823 | 7,126 | +0 | 0.00% | 69,999 |
| 2021-02-04 | 2021-02-02 | 9.781 | 7,126 | +0 | 0.00% | 69,699 |
| 2021-02-03 | 2021-02-01 | 9.823 | 7,126 | +0 | 0.00% | 69,999 |
| 2021-02-02 | 2021-01-29 | 9.725 | 7,126 | +0 | 0.00% | 69,299 |
| 2021-02-01 | 2021-01-28 | 9.823 | 7,126 | +0 | 0.00% | 69,999 |
| 2021-01-29 | 2021-01-27 | 9.823 | 7,126 | +0 | 0.00% | 69,999 |
| 2021-01-28 | 2021-01-26 | 9.809 | 7,126 | +0 | 0.00% | 69,899 |
| 2021-01-27 | 2021-01-25 | 9.851 | 7,126 | +0 | 0.00% | 70,199 |
| 2021-01-26 | 2021-01-22 | 10.062 | 7,126 | +0 | 0.00% | 71,699 |
| 2021-01-25 | 2021-01-21 | 10.104 | 7,126 | +0 | 0.00% | 71,999 |
| 2021-01-22 | 2021-01-20 | 10.062 | 7,126 | +0 | 0.00% | 71,699 |
| 2021-01-21 | 2021-01-19 | 10.188 | 7,126 | +0 | 0.00% | 72,599 |
| 2021-01-20 | 2021-01-18 | 10.076 | 7,126 | +0 | 0.00% | 71,799 |
| 2021-01-19 | 2021-01-15 | 10.048 | 7,126 | +0 | 0.00% | 71,599 |
| 2021-01-18 | 2021-01-14 | 10.076 | 7,126 | +0 | 0.00% | 71,799 |
| 2021-01-15 | 2021-01-13 | 10.104 | 7,126 | +0 | 0.00% | 71,999 |
| 2021-01-14 | 2021-01-12 | 10.090 | 7,126 | +0 | 0.00% | 71,899 |
| 2021-01-13 | 2021-01-11 | 10.118 | 7,126 | +0 | 0.00% | 72,099 |
| 2021-01-12 | 2021-01-08 | 10.118 | 7,126 | +0 | 0.00% | 72,099 |
| 2021-01-11 | 2021-01-07 | 10.230 | 7,126 | +0 | 0.00% | 72,899 |
| 2021-01-08 | 2021-01-06 | 10.160 | 7,126 | +0 | 0.00% | 72,399 |
| 2021-01-07 | 2021-01-05 | 10.244 | 7,126 | +0 | 0.00% | 72,999 |
| 2021-01-06 | 2021-01-04 | 10.244 | 7,126 | +0 | 0.00% | 72,999 |
| 2021-01-05 | 2020-12-31 | 10.370 | 7,126 | +0 | 0.00% | 73,899 |
| 2021-01-04 | 2020-12-29 | 10.216 | 7,126 | +0 | 0.00% | 72,799 |
| 2020-12-30 | 2020-12-28 | 10.062 | 7,126 | +0 | 0.00% | 71,699 |
| 2020-12-29 | 2020-12-24 | 9.991 | 7,126 | +0 | 0.00% | 71,199 |
| 2020-12-28 | 2020-12-22 | 9.935 | 7,126 | +0 | 0.00% | 70,799 |
| 2020-12-23 | 2020-12-21 | 10.048 | 7,126 | +0 | 0.00% | 71,599 |
| 2020-12-22 | 2020-12-18 | 10.202 | 7,126 | +0 | 0.00% | 72,699 |
| 2020-12-21 | 2020-12-17 | 10.033 | 7,126 | +0 | 0.00% | 71,499 |
| 2020-12-18 | 2020-12-16 | 10.174 | 7,126 | +0 | 0.00% | 72,499 |
| 2020-12-17 | 2020-12-15 | 10.132 | 7,126 | +0 | 0.00% | 72,199 |
| 2020-12-16 | 2020-12-14 | 10.188 | 7,126 | +0 | 0.00% | 72,599 |
| 2020-12-15 | 2020-12-11 | 10.160 | 7,126 | +0 | 0.00% | 72,399 |
| 2020-12-14 | 2020-12-10 | 10.090 | 7,126 | +0 | 0.00% | 71,899 |
| 2020-12-11 | 2020-12-09 | 10.146 | 7,126 | +0 | 0.00% | 72,299 |
| 2020-12-10 | 2020-12-08 | 9.963 | 7,126 | +0 | 0.00% | 70,999 |
| 2020-12-09 | 2020-12-07 | 10.258 | 7,126 | +0 | 0.00% | 73,099 |
| 2020-12-08 | 2020-12-04 | 10.090 | 7,126 | +0 | 0.00% | 71,899 |
| 2020-12-07 | 2020-12-03 | 9.907 | 7,126 | +0 | 0.00% | 70,599 |
| 2020-12-04 | 2020-12-02 | 9.697 | 7,126 | +0 | 0.00% | 69,099 |
| 2020-12-03 | 2020-12-01 | 9.837 | 7,126 | +0 | 0.00% | 70,099 |
| 2020-12-02 | 2020-11-30 | 9.935 | 7,126 | +0 | 0.00% | 70,799 |
| 2020-12-01 | 2020-11-27 | 9.851 | 7,126 | +0 | 0.00% | 70,199 |
| 2020-11-30 | 2020-11-26 | 9.851 | 7,126 | +0 | 0.00% | 70,199 |
| 2020-11-27 | 2020-11-25 | 9.795 | 7,126 | +0 | 0.00% | 69,799 |
| 2020-11-26 | 2020-11-24 | 9.767 | 7,126 | +0 | 0.00% | 69,599 |
| 2020-11-25 | 2020-11-23 | 9.627 | 7,126 | +0 | 0.00% | 68,599 |
| 2020-11-24 | 2020-11-20 | 9.823 | 7,126 | +0 | 0.00% | 69,999 |
| 2020-11-23 | 2020-11-19 | 9.823 | 7,126 | +0 | 0.00% | 69,999 |
| 2020-11-20 | 2020-11-18 | 9.921 | 7,126 | +7,126 | 0.00% | 70,699 |
| 2017-06-07 | 2017-06-05 | 16.320 | 0 | -29,321 | ||
| 2017-05-19 | 2017-05-17 | 15.876 | 29,321 | +29,321 | 0.00% | 465,504 |
| 2016-10-04 | 2016-09-30 | 17.047 | 0 | -57,078 | ||
| 2016-09-19 | 2016-09-14 | 16.574 | 57,078 | +28,539 | 0.01% | 946,002 |
| 2016-09-09 | 2016-09-07 | 17.800 | 28,539 | -28,539 | 0.00% | 508,001 |
| 2016-08-22 | 2016-08-18 | 17.205 | 57,078 | +22,831 | 0.01% | 982,002 |
| 2016-08-04 | 2016-08-01 | 18.141 | 34,247 | +842 | 0.00% | 621,278 |
| 2016-06-29 | 2016-06-27 | 16.507 | 33,405 | +33,405 | 0.00% | 551,403 |
| 2014-12-03 | 2014-12-01 | 15.036 | 0 | -2,051 | ||
| 2014-08-29 | 2014-08-27 | 14.100 | 2,051 | +1,025 | 0.00% | 28,919 |
| 2014-08-07 | 2014-08-05 | 14.675 | 1,026 | +30 | 0.00% | 15,057 |
| 2014-07-25 | 2014-07-23 | 14.615 | 996 | +996 | 0.00% | 14,557 |
| 2013-03-14 | 2013-03-12 | 14.681 | 0 | -2,357 | ||
| 2013-02-08 | 2013-02-06 | 14.575 | 2,357 | +2,357 | 0.00% | 34,353 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy