History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.030 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.261 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.292 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.354 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.448 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.417 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.406 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.406 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.427 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.188 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.147 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.292 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.292 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.251 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.157 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.157 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.074 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.105 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.126 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.116 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.085 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.085 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.137 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.085 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.085 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.085 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.116 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.116 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.137 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.054 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.002 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.054 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.054 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.043 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.033 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.929 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.898 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.929 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.867 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.815 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.742 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.732 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.680 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.659 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.711 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.753 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.732 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.732 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.628 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.638 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.638 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.587 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.587 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.587 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.587 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.711 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.701 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.701 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.701 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.659 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.690 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.670 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.711 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.628 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.504 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.462 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.504 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.431 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.317 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.244 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.161 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.171 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.109 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.109 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.099 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.016 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.026 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.078 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.037 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.379 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.338 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.338 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.234 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.265 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.234 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.306 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.306 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.286 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.275 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.764 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.731 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.699 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.731 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.742 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.634 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.645 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.677 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.645 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.742 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.591 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.526 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.710 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.699 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.666 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.591 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.515 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.526 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.472 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.429 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.375 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.342 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.342 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.332 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.321 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.288 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.310 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.321 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.299 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.332 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.364 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.386 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.332 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.321 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.267 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.267 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.299 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.288 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.299 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.375 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.418 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.375 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.321 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.310 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.321 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.310 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.288 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.299 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.256 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.321 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.299 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.310 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.332 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.342 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.364 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.353 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.332 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.342 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.321 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.321 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.342 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.288 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.256 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.224 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.321 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.299 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.299 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.332 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.321 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.332 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.418 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.494 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.472 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.515 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.504 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.429 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.386 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.386 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.418 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.472 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.504 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.504 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.612 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.623 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.634 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.569 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.548 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.602 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.634 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.580 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.634 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.926 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.829 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.926 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.774 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.818 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.699 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.699 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.666 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.623 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.774 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.677 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.515 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.440 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.429 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.461 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.396 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.494 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.429 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.591 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.364 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.364 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.375 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.234 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.613 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.636 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.659 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.534 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.557 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.466 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.489 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.444 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.263 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.252 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.263 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.319 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.229 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.206 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.285 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.218 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.172 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.274 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.297 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.410 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.387 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.376 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.376 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.138 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.127 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.138 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.184 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.252 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.252 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.274 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.252 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.342 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.399 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.410 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.432 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.432 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.421 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.399 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.365 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.410 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.455 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.444 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.466 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.591 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.568 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.579 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.534 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.591 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.591 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.636 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.659 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.806 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.783 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.907 | 0 | -8,844 | ||
| 2024-03-25 | 2024-03-21 | 5.112 | 8,844 | +373 | 0.00% | 45,208 |
| 2024-03-11 | 2024-03-07 | 5.159 | 8,471 | -8,470 | 0.00% | 43,702 |
| 2024-03-08 | 2024-03-06 | 5.006 | 16,941 | +8,470 | 0.00% | 84,798 |
| 2024-02-27 | 2024-02-23 | 5.324 | 8,471 | -8,470 | 0.00% | 45,102 |
| 2024-02-19 | 2024-02-15 | 5.218 | 16,941 | +8,470 | 0.00% | 88,398 |
| 2023-08-23 | 2023-08-21 | 6.453 | 8,471 | +366 | 0.00% | 54,662 |
| 2023-06-19 | 2023-06-15 | 7.033 | 8,105 | -8,105 | 0.00% | 57,000 |
| 2023-06-16 | 2023-06-14 | 6.922 | 16,210 | +8,105 | 0.00% | 112,200 |
| 2023-06-14 | 2023-06-12 | 7.107 | 8,105 | +8,105 | 0.00% | 57,600 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy