History of CCASS shareholding
Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.030 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.261 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.292 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.354 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.448 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.417 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.406 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.406 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.427 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.188 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.147 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.292 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.292 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.251 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.157 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.157 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.074 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.105 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.126 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.116 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.085 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.085 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.137 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.095 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.085 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.085 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.085 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.116 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.116 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.137 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.054 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.002 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.054 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.054 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.043 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.033 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.929 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.898 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.929 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.867 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.815 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.742 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.732 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.680 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.659 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.711 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.753 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.732 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.732 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.628 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.638 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.638 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.587 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.587 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.587 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.587 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.711 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.701 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.701 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.701 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.659 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.690 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.670 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.711 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.628 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.504 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.462 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.504 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.431 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.317 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.244 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.161 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.171 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.109 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.109 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.099 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.016 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.026 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.078 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.037 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.379 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.338 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.338 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.234 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.265 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.234 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.306 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.306 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.286 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.286 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.275 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.764 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.731 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.699 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.731 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.742 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.634 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.645 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.677 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.645 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.742 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.591 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.526 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.710 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.699 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.666 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.591 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.515 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.526 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.472 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.429 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.375 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.342 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.342 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.332 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.321 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.288 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.310 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.321 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.299 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.332 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.364 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.386 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.332 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.321 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.267 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.267 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.299 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.288 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.299 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.375 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.418 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.375 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.321 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.310 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.321 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.310 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.288 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.299 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.256 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.321 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.299 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.310 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.332 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.342 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.364 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.353 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.332 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.342 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.321 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.321 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.342 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.288 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.256 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.224 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.321 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.299 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.299 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.332 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.321 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.332 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.418 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.494 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.472 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.515 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.504 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.429 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.386 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.386 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.418 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.472 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.504 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.526 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.504 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.612 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.623 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.634 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.569 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.548 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.515 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.602 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.634 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.580 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.634 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.926 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.829 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.926 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.774 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.818 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.699 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.699 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.666 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.623 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.774 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.677 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.515 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.440 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.429 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.461 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.396 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.494 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.429 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.591 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.364 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.364 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.375 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.234 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.613 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.636 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.659 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.534 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.557 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.466 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.489 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.444 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.263 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.252 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.263 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.319 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.229 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.206 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.285 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.218 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.172 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.274 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.297 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.410 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.387 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.376 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.376 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.138 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.127 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.138 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.184 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.252 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.252 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.274 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.252 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.342 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.399 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.410 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.432 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.432 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.421 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.399 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.365 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.410 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.455 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.444 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.466 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.591 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.568 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.579 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.534 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.591 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.591 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.636 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.659 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.806 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.783 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.862 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.806 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.704 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.455 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.421 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.478 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.500 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.444 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.432 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.365 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.319 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.297 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.229 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.297 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.150 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.003 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.833 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.844 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.912 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.958 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.082 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.127 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.206 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.240 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.138 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.184 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.240 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.240 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.308 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.342 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.432 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.041 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.065 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.029 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.076 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.076 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.088 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.171 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.076 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.147 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.159 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.006 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.253 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.336 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.277 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.324 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.348 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.301 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.324 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.324 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.336 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.348 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.324 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.360 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.301 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.218 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.230 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.265 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.324 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.324 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.301 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.395 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.253 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.348 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.336 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.348 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.371 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.395 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.301 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.242 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.383 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.454 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.407 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.655 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.655 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.667 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.678 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.655 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.714 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.702 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.726 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.761 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.761 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.856 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.879 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.796 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.749 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.820 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.749 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.761 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.820 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.844 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.785 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.513 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.619 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.608 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.549 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.584 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.655 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.702 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.631 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.608 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.667 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.808 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.856 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.879 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.891 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.749 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.726 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.667 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.690 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.714 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.442 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.336 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.395 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.513 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.478 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.631 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.596 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.312 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.183 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.171 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.171 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.312 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.242 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.312 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.407 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.431 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.466 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.549 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.560 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.501 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.537 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.596 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.572 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.584 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.537 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.572 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.501 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.466 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.442 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.549 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.383 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.395 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.419 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.513 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.643 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.643 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.678 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.678 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.678 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.702 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.714 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.678 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.726 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.726 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.737 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.796 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.796 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.785 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.749 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.785 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.761 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.749 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.844 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.844 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.796 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.391 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.453 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.477 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.477 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.638 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.724 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.749 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.909 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.934 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.848 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.872 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.922 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.946 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.959 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.996 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.946 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.205 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.107 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.045 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.971 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.070 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.008 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.983 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.020 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.107 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.107 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.057 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.946 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.848 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.971 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.020 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.144 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.070 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.959 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.983 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.835 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.811 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.959 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.045 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.057 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.922 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.119 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.107 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.168 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.304 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.205 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.242 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.242 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.057 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.971 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.329 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.378 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.403 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.489 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.502 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.502 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.539 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.551 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.798 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.736 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.687 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.822 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.896 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.896 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.081 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.069 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.069 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.094 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.958 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.983 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.094 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.143 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.155 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.254 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.254 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.229 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.316 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.168 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.131 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.044 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.032 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.946 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.946 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.983 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.995 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.958 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.958 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.597 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.546 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.571 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.673 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.584 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.419 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.584 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.457 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.559 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.597 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.712 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.712 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.801 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.686 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.686 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.470 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.393 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.457 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.482 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.520 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.571 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.470 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.495 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.533 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.533 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.559 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.482 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.686 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.610 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.622 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.584 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.622 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.610 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.762 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.699 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.635 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.546 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.520 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.533 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.342 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.355 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.279 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.279 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.189 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.075 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.935 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.986 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.037 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.024 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.100 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.151 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.011 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.075 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.087 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.087 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.565 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.502 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.553 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.527 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.591 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.616 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.591 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.667 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.705 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.514 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.591 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.349 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.183 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.158 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.170 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.069 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.094 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.069 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.967 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.170 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.107 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.928 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.827 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.839 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.852 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.056 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.094 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.170 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.043 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.941 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.546 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.572 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.674 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.827 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.546 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.444 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.406 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.368 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.381 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.661 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.699 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.661 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.368 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.368 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.623 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.712 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.788 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.852 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.776 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.750 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.979 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.941 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.196 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.463 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.489 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.476 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.234 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.285 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.069 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.030 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.361 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.527 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.845 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.935 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.986 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.986 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.884 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.935 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.011 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.062 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.151 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.075 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.113 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.049 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.075 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.075 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.087 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.138 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.138 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.177 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.202 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.177 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.279 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.304 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.977 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.964 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.990 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.964 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.964 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.017 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.004 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.017 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.069 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.700 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.740 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.674 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.740 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.806 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.832 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.793 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.753 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.806 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.740 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.621 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.634 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.674 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.595 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.621 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.516 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.582 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.714 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.700 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.674 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.674 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.569 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.582 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.463 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.463 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.569 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.674 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.648 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.516 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.476 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.358 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.437 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.516 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.463 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.463 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.569 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.740 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.911 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.951 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.951 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.990 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.069 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.162 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.201 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.214 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.280 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.267 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.267 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.069 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.056 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.083 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.043 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.043 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.030 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.017 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.004 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.017 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.977 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.043 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.964 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.017 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.977 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.175 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.294 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.175 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.096 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.056 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.122 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.951 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.990 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.043 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.083 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.069 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.135 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.135 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.188 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.083 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.162 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.175 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.228 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.228 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.280 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.267 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.267 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.294 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.333 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.280 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.373 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.333 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.307 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.333 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.610 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.452 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.254 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.241 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.924 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.405 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.636 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.663 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.690 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.527 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.500 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.609 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.609 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.242 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.043 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.961 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.179 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.301 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.613 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.898 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.898 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.952 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.020 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.020 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.047 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.952 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.020 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.047 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.101 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.020 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.979 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.966 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.898 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.047 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.074 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.952 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.939 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.142 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.088 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.115 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.129 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.101 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.047 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.979 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.939 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.047 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.034 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.952 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.939 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 11.101 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.183 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.993 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.871 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.911 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.830 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.681 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.681 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.586 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.545 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.586 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.708 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.654 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.654 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.721 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.735 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.776 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.721 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.735 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.721 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.803 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.721 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.721 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.857 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.939 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.142 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.414 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.427 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.373 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.319 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.386 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.264 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.224 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.156 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.210 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.129 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.115 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.088 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.034 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.115 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.074 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.101 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.952 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.898 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.061 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.952 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.857 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.844 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.830 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.061 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.857 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.789 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.762 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.857 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.857 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.857 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.749 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.681 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.721 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.844 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.559 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.572 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.667 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.504 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.436 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.341 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.219 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.382 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.694 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.409 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.070 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.504 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.708 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.952 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.006 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.979 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.061 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.034 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.047 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.156 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.264 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.319 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.332 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.278 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.400 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.386 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.291 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.319 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.319 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.305 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.441 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 11.861 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.943 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.970 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.821 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.861 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.929 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.943 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.902 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.970 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.970 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.631 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.590 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.631 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.631 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.563 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.454 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.468 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.468 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.386 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.386 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.373 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.414 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.332 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.278 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.346 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.400 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.359 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.346 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.454 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.400 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.414 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.481 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.563 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.563 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.604 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.386 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.291 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.373 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.414 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.332 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.373 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.441 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.454 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.400 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.332 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.386 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.386 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.400 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.468 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.495 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.658 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.224 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.196 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.169 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.237 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.169 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.115 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.210 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.400 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 11.210 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 11.305 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.196 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.115 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.061 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.115 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.074 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.061 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 10.884 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.830 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 10.939 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 10.939 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 10.898 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 10.721 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 10.681 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 10.599 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 10.626 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 10.599 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.626 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.694 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 10.599 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.599 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 10.640 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 10.762 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.762 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.789 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.789 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.789 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.939 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.803 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.830 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.314 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.206 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.260 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.206 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.233 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.084 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.111 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.206 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.002 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.961 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.894 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.921 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.975 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.070 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.907 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.056 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.056 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.016 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.097 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.948 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.084 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.206 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.274 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.097 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.948 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.785 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.771 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.731 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.676 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.826 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.124 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.839 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.934 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.483 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.525 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.665 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.623 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.272 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.090 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 9.879 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.949 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.062 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.823 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.823 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.781 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.823 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.725 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.823 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.823 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.809 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.851 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.062 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.104 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.062 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.188 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.076 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.048 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.076 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.104 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.090 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.118 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.118 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 10.230 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 10.160 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 10.244 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.244 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.370 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 10.216 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 10.062 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.991 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.935 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.048 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.202 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 10.033 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.174 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.132 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.188 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.160 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.090 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.146 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.963 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.258 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.090 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.907 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.697 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.837 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 9.935 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 9.851 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 9.851 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.795 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 9.767 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 9.627 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 9.823 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 9.823 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.921 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 9.963 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 9.781 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 9.739 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 9.865 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.076 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 9.598 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.206 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.107 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.093 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 9.121 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.995 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.981 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.065 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.220 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.234 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.234 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.262 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.234 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.248 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.206 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.135 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.135 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.177 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.192 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.177 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.107 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.065 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.107 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.065 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.093 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.107 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.079 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.107 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.149 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.149 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.290 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.332 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.388 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.542 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.528 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.514 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.584 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.472 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.360 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.430 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.402 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.388 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.318 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.360 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.318 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.304 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.332 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.402 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.388 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.318 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.388 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.360 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.402 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.318 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.248 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.304 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.374 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.402 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.360 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.388 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.430 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.304 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.262 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.983 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.866 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.852 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.808 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.765 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.794 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.823 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.736 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.736 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.721 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 9.649 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.721 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.823 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.852 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.837 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.881 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.852 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.939 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.953 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.968 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.012 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.084 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 10.302 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.273 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.345 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 10.128 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 10.113 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 10.113 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.983 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 10.055 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 10.041 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 10.026 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 10.273 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 10.273 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.968 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.953 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.881 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.765 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 10.012 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.997 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 10.287 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.476 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.447 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 10.374 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.287 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.302 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 10.374 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 10.186 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.041 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.344 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.576 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.881 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.576 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.852 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.708 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.853 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.839 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.752 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.722 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.621 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 10.868 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.766 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 10.635 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 10.534 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 10.418 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 10.432 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.244 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.157 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 10.534 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 10.418 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.200 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.099 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 10.302 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 10.128 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 10.229 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 10.519 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 10.548 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 10.447 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 10.403 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 10.664 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 10.563 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 10.128 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 10.142 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.924 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.794 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.997 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 10.084 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 10.418 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.924 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 10.273 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 10.215 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.910 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 9.344 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 9.228 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.547 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 9.214 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 9.823 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 10.200 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 10.374 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 10.853 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 11.201 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 11.622 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 11.608 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 11.404 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 11.898 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 12.159 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 11.927 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 12.028 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.869 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 12.144 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 12.362 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 12.406 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 12.449 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 12.391 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 12.594 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 12.623 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 12.681 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 13.376 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 13.316 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 13.316 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 13.242 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 13.242 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 13.301 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 13.271 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 13.331 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 13.406 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 13.137 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 13.286 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 13.137 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 13.257 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 13.286 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 13.466 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 13.719 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 13.719 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 13.824 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 14.018 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 13.913 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 13.854 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 13.824 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 13.839 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 13.809 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 13.734 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 13.719 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 13.585 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 13.555 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 13.480 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 13.495 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 13.555 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 13.570 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 13.675 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 13.675 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 13.466 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 13.301 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 13.346 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 13.346 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 13.316 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 13.331 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 13.286 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 13.316 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 13.436 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 13.406 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 13.495 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 13.510 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 13.391 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 13.451 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 13.466 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 13.570 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 13.704 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 13.645 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 13.510 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 13.540 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 13.510 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 13.451 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 13.630 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 13.540 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 13.510 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 13.376 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 13.495 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 13.495 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 13.704 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 13.779 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 14.033 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 14.107 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 14.078 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 14.212 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 13.988 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 13.809 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 13.734 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 13.704 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 13.734 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 13.884 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 13.913 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 13.794 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 13.555 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 13.645 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 13.615 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 13.451 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 13.585 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 13.585 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 13.212 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 13.331 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 13.421 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 12.988 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 13.092 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 13.182 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 13.510 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 13.421 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 13.331 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 13.391 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 13.525 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 13.391 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 13.466 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 13.585 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 13.630 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 13.749 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 13.809 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 13.779 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 13.645 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 13.675 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 13.809 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 13.884 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 13.809 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 13.540 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 13.406 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 13.928 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 13.675 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 13.943 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 13.018 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 13.167 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 13.436 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 13.630 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 13.749 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 13.480 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 13.660 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 13.973 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 14.003 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 14.361 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 14.615 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 14.809 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 14.749 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 14.197 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 13.928 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 13.809 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 14.971 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 15.247 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 15.324 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 15.401 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 15.032 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 15.201 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 15.431 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 15.585 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 15.738 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 15.830 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 15.861 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 16.075 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 16.167 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 16.352 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 16.444 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 16.413 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 16.566 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 16.566 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 16.689 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 16.689 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 16.750 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 16.904 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 16.904 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 16.812 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 16.996 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 16.965 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 17.241 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 17.303 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 17.119 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 16.781 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 16.474 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 16.597 | 0 | -28,033 | ||
| 2019-05-09 | 2019-05-07 | 15.738 | 28,033 | -2,608 | 0.00% | 441,183 |
| 2019-02-13 | 2019-02-11 | 15.452 | 30,641 | +771 | 0.00% | 473,450 |
| 2019-02-11 | 2019-02-04 | 15.420 | 29,870 | -2,542 | 0.00% | 460,597 |
| 2019-01-31 | 2019-01-29 | 15.357 | 32,412 | -1,271 | 0.00% | 497,755 |
| 2019-01-29 | 2019-01-25 | 15.467 | 33,683 | -44,488 | 0.00% | 520,984 |
| 2019-01-16 | 2019-01-14 | 14.854 | 78,171 | +3,813 | 0.01% | 1,161,121 |
| 2019-01-07 | 2019-01-03 | 14.555 | 74,358 | -3,177 | 0.01% | 1,082,254 |
| 2019-01-02 | 2018-12-27 | 14.114 | 77,535 | +3,177 | 0.01% | 1,094,335 |
| 2018-11-27 | 2018-11-23 | 14.051 | 74,358 | +1,271 | 0.01% | 1,044,814 |
| 2018-11-06 | 2018-11-02 | 13.752 | 73,087 | +1,271 | 0.01% | 1,005,105 |
| 2018-10-23 | 2018-10-19 | 13.815 | 71,816 | -1,271 | 0.01% | 992,146 |
| 2018-10-18 | 2018-10-15 | 13.721 | 73,087 | +1,271 | 0.01% | 1,002,805 |
| 2018-08-29 | 2018-08-27 | 14.979 | 71,816 | +44,488 | 0.01% | 1,075,767 |
| 2018-08-13 | 2018-08-09 | 15.689 | 27,328 | -1,271 | 0.00% | 428,742 |
| 2018-08-10 | 2018-08-08 | 15.624 | 28,599 | +776 | 0.00% | 446,832 |
| 2018-05-08 | 2018-05-04 | 14.945 | 27,823 | -12,365 | 0.00% | 415,807 |
| 2018-05-04 | 2018-05-02 | 14.961 | 40,188 | +1,236 | 0.00% | 601,249 |
| 2018-02-22 | 2018-02-20 | 14.912 | 38,952 | -6,182 | 0.00% | 580,867 |
| 2018-02-21 | 2018-02-15 | 14.945 | 45,134 | +6,182 | 0.00% | 674,515 |
| 2018-02-13 | 2018-02-09 | 14.654 | 38,952 | -37,096 | 0.00% | 570,787 |
| 2018-02-12 | 2018-02-08 | 14.799 | 76,048 | +33,387 | 0.01% | 1,125,447 |
| 2018-02-05 | 2018-02-01 | 16.321 | 42,661 | +1,103 | 0.00% | 696,280 |
| 2018-01-30 | 2018-01-26 | 16.288 | 41,558 | -31,318 | 0.00% | 676,898 |
| 2018-01-25 | 2018-01-23 | 16.255 | 72,876 | +21,682 | 0.01% | 1,184,587 |
| 2017-12-07 | 2017-12-05 | 15.773 | 51,194 | -4,818 | 0.00% | 807,500 |
| 2017-09-29 | 2017-09-27 | 15.159 | 56,012 | -4,819 | 0.00% | 849,086 |
| 2017-09-21 | 2017-09-19 | 15.225 | 60,831 | +5,421 | 0.01% | 926,177 |
| 2017-09-14 | 2017-09-12 | 15.391 | 55,410 | -3,614 | 0.00% | 852,840 |
| 2017-09-11 | 2017-09-07 | 15.325 | 59,024 | -6,023 | 0.01% | 904,545 |
| 2017-09-05 | 2017-09-01 | 15.557 | 65,047 | +6,023 | 0.01% | 1,011,967 |
| 2017-09-04 | 2017-08-31 | 15.524 | 59,024 | +8,432 | 0.01% | 916,305 |
| 2017-08-16 | 2017-08-14 | 15.408 | 50,592 | +1,807 | 0.00% | 779,524 |
| 2017-08-10 | 2017-08-08 | 16.541 | 48,785 | +1,285 | 0.00% | 806,962 |
| 2017-08-04 | 2017-08-02 | 16.439 | 47,500 | -8,796 | 0.00% | 780,847 |
| 2017-04-03 | 2017-03-30 | 14.751 | 56,296 | -2,345 | 0.01% | 830,403 |
| 2017-03-30 | 2017-03-28 | 14.785 | 58,641 | +2,345 | 0.01% | 866,993 |
| 2017-03-22 | 2017-03-20 | 14.921 | 56,296 | -1,759 | 0.01% | 840,003 |
| 2017-03-21 | 2017-03-17 | 14.870 | 58,055 | -1,173 | 0.01% | 863,279 |
| 2017-03-20 | 2017-03-16 | 14.768 | 59,228 | +2,932 | 0.01% | 874,662 |
| 2017-03-08 | 2017-03-06 | 14.751 | 56,296 | +3,519 | 0.01% | 830,403 |
| 2017-02-09 | 2017-02-07 | 15.996 | 52,777 | +1,407 | 0.00% | 844,204 |
| 2016-09-30 | 2016-09-28 | 17.152 | 51,370 | +5,708 | 0.00% | 881,098 |
| 2016-09-19 | 2016-09-14 | 16.574 | 45,662 | +8,561 | 0.00% | 756,795 |
| 2016-09-14 | 2016-09-12 | 17.064 | 37,101 | -7,991 | 0.00% | 633,106 |
| 2016-08-24 | 2016-08-22 | 17.310 | 45,092 | -1,141 | 0.00% | 780,528 |
| 2016-08-18 | 2016-08-16 | 16.907 | 46,233 | -3,996 | 0.00% | 781,648 |
| 2016-08-16 | 2016-08-12 | 16.819 | 50,229 | +16,553 | 0.00% | 844,808 |
| 2016-08-10 | 2016-08-08 | 17.047 | 33,676 | +571 | 0.00% | 574,071 |
| 2016-08-08 | 2016-08-04 | 17.082 | 33,105 | +4,566 | 0.00% | 565,497 |
| 2016-08-04 | 2016-08-01 | 18.141 | 28,539 | +702 | 0.00% | 517,728 |
| 2016-07-29 | 2016-07-27 | 17.890 | 27,837 | -1,114 | 0.00% | 497,993 |
| 2016-07-25 | 2016-07-21 | 17.638 | 28,951 | +1,114 | 0.00% | 510,643 |
| 2016-02-12 | 2016-02-05 | 13.758 | 27,837 | -13,919 | 0.00% | 382,995 |
| 2016-02-03 | 2016-02-01 | 14.639 | 41,756 | +1,230 | 0.00% | 611,250 |
| 2016-01-29 | 2016-01-27 | 14.583 | 40,526 | +13,508 | 0.00% | 590,994 |
| 2015-11-18 | 2015-11-16 | 14.435 | 27,018 | -16,210 | 0.00% | 390,006 |
| 2015-11-11 | 2015-11-09 | 14.509 | 43,228 | +5,403 | 0.00% | 627,198 |
| 2015-10-27 | 2015-10-23 | 14.639 | 37,825 | -54,035 | 0.00% | 553,705 |
| 2015-10-26 | 2015-10-22 | 14.491 | 91,860 | +5,404 | 0.01% | 1,331,103 |
| 2015-08-14 | 2015-08-12 | 14.602 | 86,456 | -6,485 | 0.01% | 1,262,396 |
| 2015-08-11 | 2015-08-07 | 16.179 | 92,941 | +2,578 | 0.01% | 1,503,712 |
| 2015-07-31 | 2015-07-29 | 15.894 | 90,363 | +6,305 | 0.01% | 1,436,202 |
| 2015-07-21 | 2015-07-17 | 15.323 | 84,058 | +52,536 | 0.01% | 1,287,992 |
| 2015-04-10 | 2015-04-08 | 15.418 | 31,522 | +15,761 | 0.00% | 486,001 |
| 2015-02-25 | 2015-02-23 | 16.541 | 15,761 | -5,254 | 0.00% | 260,701 |
| 2015-02-03 | 2015-01-30 | 16.928 | 21,015 | +505 | 0.00% | 355,741 |
| 2015-02-02 | 2015-01-29 | 17.220 | 20,510 | -5,128 | 0.00% | 353,192 |
| 2015-01-27 | 2015-01-23 | 16.421 | 25,638 | -5,128 | 0.00% | 420,999 |
| 2015-01-22 | 2015-01-20 | 16.362 | 30,766 | +5,128 | 0.00% | 503,405 |
| 2015-01-21 | 2015-01-19 | 16.128 | 25,638 | +10,255 | 0.00% | 413,499 |
| 2014-08-22 | 2014-08-20 | 14.432 | 15,383 | -44,097 | 0.00% | 222,002 |
| 2014-08-21 | 2014-08-19 | 14.198 | 59,480 | +44,097 | 0.01% | 844,475 |
| 2014-08-07 | 2014-08-05 | 14.675 | 15,383 | +440 | 0.00% | 225,750 |
| 2014-06-05 | 2014-06-03 | 13.852 | 14,943 | -9,963 | 0.00% | 206,994 |
| 2014-05-30 | 2014-05-28 | 13.531 | 24,906 | -9,962 | 0.00% | 337,003 |
| 2014-05-29 | 2014-05-27 | 13.431 | 34,868 | -4,981 | 0.00% | 468,299 |
| 2014-05-28 | 2014-05-26 | 13.270 | 39,849 | -4,981 | 0.00% | 528,797 |
| 2014-03-28 | 2014-03-26 | 11.885 | 44,830 | +19,924 | 0.00% | 532,796 |
| 2014-03-20 | 2014-03-18 | 11.825 | 24,906 | +9,963 | 0.00% | 294,503 |
| 2014-03-05 | 2014-03-03 | 12.045 | 14,943 | -5,978 | 0.00% | 179,994 |
| 2014-03-03 | 2014-02-27 | 12.005 | 20,921 | +4,981 | 0.00% | 251,162 |
| 2014-02-27 | 2014-02-25 | 12.005 | 15,940 | -3,985 | 0.00% | 191,364 |
| 2014-02-19 | 2014-02-17 | 12.005 | 19,925 | -14,943 | 0.00% | 239,205 |
| 2014-02-14 | 2014-02-12 | 12.045 | 34,868 | +19,925 | 0.00% | 419,999 |
| 2014-02-07 | 2014-02-05 | 12.520 | 14,943 | +446 | 0.00% | 187,088 |
| 2013-12-03 | 2013-11-29 | 13.348 | 14,497 | -14,496 | 0.00% | 193,505 |
| 2013-11-29 | 2013-11-27 | 12.975 | 28,993 | -9,665 | 0.00% | 376,196 |
| 2013-11-28 | 2013-11-26 | 12.872 | 38,658 | -4,832 | 0.00% | 497,604 |
| 2013-11-26 | 2013-11-22 | 12.872 | 43,490 | -9,664 | 0.00% | 559,801 |
| 2013-11-22 | 2013-11-20 | 12.975 | 53,154 | -3,383 | 0.01% | 689,695 |
| 2013-11-21 | 2013-11-19 | 13.058 | 56,537 | -7,731 | 0.01% | 738,271 |
| 2013-11-20 | 2013-11-18 | 13.058 | 64,268 | -5,799 | 0.01% | 839,224 |
| 2013-11-19 | 2013-11-15 | 12.893 | 70,067 | -4,832 | 0.01% | 903,348 |
| 2013-11-18 | 2013-11-14 | 12.934 | 74,899 | -4,349 | 0.01% | 968,746 |
| 2013-11-04 | 2013-10-31 | 12.996 | 79,248 | -3,866 | 0.01% | 1,029,916 |
| 2013-11-01 | 2013-10-30 | 13.017 | 83,114 | -3,866 | 0.01% | 1,081,879 |
| 2013-10-25 | 2013-10-23 | 13.037 | 86,980 | +7,248 | 0.01% | 1,134,002 |
| 2013-10-24 | 2013-10-22 | 13.017 | 79,732 | -7,248 | 0.01% | 1,037,856 |
| 2013-10-11 | 2013-10-09 | 12.913 | 86,980 | -9,664 | 0.01% | 1,123,202 |
| 2013-09-30 | 2013-09-26 | 13.100 | 96,644 | +33,825 | 0.01% | 1,265,996 |
| 2013-09-27 | 2013-09-25 | 13.286 | 62,819 | +48,322 | 0.01% | 834,603 |
| 2013-09-26 | 2013-09-24 | 13.389 | 14,497 | -4,832 | 0.00% | 194,105 |
| 2013-09-25 | 2013-09-23 | 13.451 | 19,329 | -19,329 | 0.00% | 260,002 |
| 2013-09-24 | 2013-09-19 | 13.472 | 38,658 | +4,832 | 0.00% | 520,804 |
| 2013-09-23 | 2013-09-18 | 12.789 | 33,826 | -14,496 | 0.00% | 432,606 |
| 2013-09-18 | 2013-09-16 | 12.520 | 48,322 | +33,825 | 0.01% | 604,998 |
| 2013-08-23 | 2013-08-21 | 13.389 | 14,497 | -12,080 | 0.00% | 194,105 |
| 2013-08-15 | 2013-08-12 | 13.555 | 26,577 | -7,249 | 0.00% | 360,248 |
| 2013-08-13 | 2013-08-09 | 13.327 | 33,826 | -12,081 | 0.00% | 450,807 |
| 2013-08-09 | 2013-08-07 | 13.658 | 45,907 | +19,329 | 0.01% | 627,013 |
| 2013-08-08 | 2013-08-06 | 14.010 | 26,578 | -121,771 | 0.00% | 372,361 |
| 2013-07-30 | 2013-07-26 | 14.776 | 148,349 | -14,497 | 0.02% | 2,191,980 |
| 2013-07-29 | 2013-07-25 | 14.672 | 162,846 | -19,329 | 0.02% | 2,389,335 |
| 2013-07-26 | 2013-07-24 | 15.551 | 182,175 | +48,323 | 0.02% | 2,832,986 |
| 2013-07-25 | 2013-07-23 | 15.466 | 133,852 | +72,576 | 0.02% | 2,070,161 |
| 2013-07-19 | 2013-07-17 | 15.211 | 61,276 | +9,427 | 0.01% | 932,097 |
| 2013-07-18 | 2013-07-16 | 15.381 | 51,849 | -4,714 | 0.01% | 797,499 |
| 2013-07-16 | 2013-07-12 | 15.063 | 56,563 | +7,071 | 0.01% | 852,006 |
| 2013-07-15 | 2013-07-11 | 14.893 | 49,492 | -7,071 | 0.01% | 737,096 |
| 2013-07-12 | 2013-07-10 | 14.448 | 56,563 | -9,427 | 0.01% | 817,205 |
| 2013-07-11 | 2013-07-09 | 14.384 | 65,990 | -14,140 | 0.01% | 949,204 |
| 2013-07-10 | 2013-07-08 | 14.236 | 80,130 | +4,713 | 0.01% | 1,140,695 |
| 2013-07-09 | 2013-07-05 | 14.681 | 75,417 | +14,141 | 0.01% | 1,107,202 |
| 2013-07-04 | 2013-07-02 | 14.978 | 61,276 | -9,427 | 0.01% | 917,797 |
| 2013-07-03 | 2013-06-28 | 15.042 | 70,703 | +22,625 | 0.01% | 1,063,496 |
| 2013-07-02 | 2013-06-27 | 15.042 | 48,078 | +10,370 | 0.01% | 723,177 |
| 2013-06-21 | 2013-06-19 | 15.742 | 37,708 | -8,485 | 0.00% | 593,593 |
| 2013-06-20 | 2013-06-18 | 15.593 | 46,193 | +32,052 | 0.01% | 720,303 |
| 2013-05-24 | 2013-05-22 | 17.566 | 14,141 | -9,427 | 0.00% | 248,406 |
| 2013-05-21 | 2013-05-16 | 18.203 | 23,568 | -14,140 | 0.00% | 429,004 |
| 2013-04-30 | 2013-04-26 | 15.763 | 37,708 | +23,567 | 0.00% | 594,393 |
| 2013-04-08 | 2013-04-03 | 14.724 | 14,141 | -1,885 | 0.00% | 208,205 |
| 2013-03-27 | 2013-03-25 | 14.617 | 16,026 | -33,466 | 0.00% | 234,259 |
| 2013-03-26 | 2013-03-22 | 14.575 | 49,492 | -13,670 | 0.01% | 721,346 |
| 2013-03-25 | 2013-03-21 | 14.405 | 63,162 | +47,136 | 0.01% | 909,866 |
| 2013-02-27 | 2013-02-25 | 14.426 | 16,026 | -8,484 | 0.00% | 231,199 |
| 2013-02-25 | 2013-02-21 | 14.596 | 24,510 | -23,568 | 0.00% | 357,753 |
| 2013-02-05 | 2013-02-01 | 14.890 | 48,078 | +1,153 | 0.01% | 715,871 |
| 2013-01-29 | 2013-01-25 | 14.629 | 46,925 | +23,003 | 0.01% | 686,463 |
| 2013-01-28 | 2013-01-24 | 14.455 | 23,922 | +3,680 | 0.00% | 345,794 |
| 2013-01-23 | 2013-01-21 | 14.499 | 20,242 | +4,600 | 0.00% | 293,479 |
| 2012-11-15 | 2012-11-13 | 14.064 | 15,642 | -46,004 | 0.00% | 219,986 |
| 2012-09-19 | 2012-09-17 | 12.933 | 61,646 | -2,761 | 0.01% | 797,297 |
| 2012-09-13 | 2012-09-11 | 12.890 | 64,407 | -4,600 | 0.01% | 830,206 |
| 2012-09-04 | 2012-08-31 | 12.564 | 69,007 | -22,542 | 0.01% | 867,000 |
| 2012-09-03 | 2012-08-30 | 12.586 | 91,549 | +22,542 | 0.01% | 1,152,206 |
| 2012-08-29 | 2012-08-27 | 11.847 | 69,007 | +46,005 | 0.01% | 817,500 |
| 2012-08-08 | 2012-08-06 | 12.064 | 23,002 | +4,600 | 0.00% | 277,496 |
| 2012-08-07 | 2012-08-03 | 11.912 | 18,402 | -4,600 | 0.00% | 219,202 |
| 2012-08-06 | 2012-08-02 | 12.042 | 23,002 | -4,601 | 0.00% | 276,996 |
| 2012-08-02 | 2012-07-31 | 12.570 | 27,603 | -13,801 | 0.00% | 346,969 |
| 2012-08-01 | 2012-07-30 | 12.123 | 41,404 | +1,165 | 0.01% | 501,926 |
| 2012-07-27 | 2012-07-25 | 12.033 | 40,239 | +4,471 | 0.01% | 484,204 |
| 2012-07-26 | 2012-07-24 | 11.787 | 35,768 | +4,471 | 0.00% | 421,603 |
| 2012-07-25 | 2012-07-23 | 11.899 | 31,297 | +8,942 | 0.00% | 372,403 |
| 2012-07-23 | 2012-07-19 | 11.183 | 22,355 | +8,942 | 0.00% | 250,002 |
| 2012-05-28 | 2012-05-24 | 9.707 | 13,413 | +4,471 | 0.00% | 130,201 |
| 2012-05-15 | 2012-05-11 | 9.707 | 8,942 | -4,471 | 0.00% | 86,801 |
| 2012-05-07 | 2012-05-03 | 9.461 | 13,413 | +4,471 | 0.00% | 126,901 |
| 2012-02-09 | 2012-02-07 | 9.396 | 8,942 | +300 | 0.00% | 84,015 |
| 2012-02-06 | 2012-02-02 | 9.372 | 8,642 | -2,161 | 0.00% | 80,996 |
| 2012-02-03 | 2012-02-01 | 9.372 | 10,803 | -2,161 | 0.00% | 101,250 |
| 2012-02-01 | 2012-01-30 | 9.025 | 12,964 | +4,322 | 0.00% | 117,004 |
| 2011-08-04 | 2011-08-02 | 9.817 | 8,642 | -8,643 | 0.00% | 84,838 |
| 2011-08-03 | 2011-08-01 | 9.817 | 17,285 | +539 | 0.00% | 169,687 |
| 2011-07-27 | 2011-07-25 | 9.674 | 16,746 | +8,373 | 0.00% | 161,995 |
| 2011-07-13 | 2011-07-11 | 9.411 | 8,373 | -18,003 | 0.00% | 78,798 |
| 2011-05-06 | 2011-05-04 | 9.244 | 26,376 | +16,747 | 0.00% | 243,813 |
| 2011-04-11 | 2011-04-07 | 9.315 | 9,629 | -125,599 | 0.00% | 89,698 |
| 2011-03-01 | 2011-02-25 | 9.530 | 135,228 | +135,228 | 0.02% | 1,288,772 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy