History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.080 | 48,000 | +0 | 0.00% | 243,840 |
| 2025-10-13 | 2025-10-09 | 5.080 | 48,000 | +0 | 0.00% | 243,840 |
| 2025-10-10 | 2025-10-08 | 5.030 | 48,000 | +0 | 0.00% | 241,440 |
| 2025-10-09 | 2025-10-06 | 5.050 | 48,000 | +0 | 0.00% | 242,400 |
| 2025-10-08 | 2025-10-03 | 5.060 | 48,000 | +0 | 0.00% | 242,880 |
| 2025-10-06 | 2025-10-02 | 5.030 | 48,000 | +0 | 0.00% | 241,440 |
| 2025-10-03 | 2025-09-30 | 5.050 | 48,000 | +0 | 0.00% | 242,400 |
| 2025-10-02 | 2025-09-29 | 5.080 | 48,000 | +0 | 0.00% | 243,840 |
| 2025-09-30 | 2025-09-26 | 5.060 | 48,000 | +0 | 0.00% | 242,880 |
| 2025-09-29 | 2025-09-25 | 5.030 | 48,000 | +0 | 0.00% | 241,440 |
| 2025-09-26 | 2025-09-24 | 5.120 | 48,000 | +0 | 0.00% | 245,760 |
| 2025-09-25 | 2025-09-23 | 5.210 | 48,000 | +0 | 0.00% | 250,080 |
| 2025-09-24 | 2025-09-22 | 5.190 | 48,000 | +0 | 0.00% | 249,120 |
| 2025-09-23 | 2025-09-19 | 5.240 | 48,000 | +0 | 0.00% | 251,520 |
| 2025-09-22 | 2025-09-18 | 5.150 | 48,000 | -7,000 | 0.00% | 247,200 |
| 2025-09-10 | 2025-09-08 | 5.000 | 55,000 | -2,000 | 0.00% | 275,000 |
| 2025-09-02 | 2025-08-29 | 4.820 | 57,000 | +5,000 | 0.00% | 274,740 |
| 2025-08-27 | 2025-08-25 | 4.880 | 52,000 | -120,000 | 0.00% | 253,760 |
| 2025-08-22 | 2025-08-20 | 4.900 | 172,000 | +2,000 | 0.01% | 842,800 |
| 2025-08-20 | 2025-08-18 | 5.292 | 170,000 | -32,375 | 0.01% | 899,668 |
| 2025-08-04 | 2025-07-31 | 5.240 | 202,375 | -9,636 | 0.01% | 1,060,502 |
| 2025-07-29 | 2025-07-25 | 5.157 | 212,011 | -9,637 | 0.01% | 1,093,398 |
| 2025-07-28 | 2025-07-24 | 5.157 | 221,648 | -3,855 | 0.01% | 1,143,098 |
| 2025-07-25 | 2025-07-23 | 5.074 | 225,503 | +9,637 | 0.01% | 1,144,260 |
| 2025-07-24 | 2025-07-22 | 5.105 | 215,866 | -19,274 | 0.01% | 1,102,079 |
| 2025-07-11 | 2025-07-09 | 5.085 | 235,140 | +9,637 | 0.01% | 1,195,600 |
| 2025-07-04 | 2025-07-02 | 5.054 | 225,503 | +9,637 | 0.01% | 1,139,580 |
| 2025-06-16 | 2025-06-12 | 4.732 | 215,866 | -5,782 | 0.01% | 1,021,439 |
| 2025-06-13 | 2025-06-11 | 4.690 | 221,648 | -2,891 | 0.01% | 1,039,598 |
| 2025-06-12 | 2025-06-10 | 4.680 | 224,539 | -32,766 | 0.01% | 1,050,828 |
| 2025-06-11 | 2025-06-09 | 4.659 | 257,305 | +26,983 | 0.01% | 1,198,831 |
| 2025-06-10 | 2025-06-06 | 4.711 | 230,322 | -5,782 | 0.01% | 1,085,062 |
| 2025-06-03 | 2025-05-30 | 4.638 | 236,104 | -134,916 | 0.01% | 1,095,152 |
| 2025-06-02 | 2025-05-29 | 4.638 | 371,020 | +9,637 | 0.02% | 1,720,950 |
| 2025-05-30 | 2025-05-28 | 4.638 | 361,383 | -57,821 | 0.02% | 1,676,249 |
| 2025-05-27 | 2025-05-23 | 4.587 | 419,204 | +6,745 | 0.02% | 1,922,698 |
| 2025-05-16 | 2025-05-14 | 4.690 | 412,459 | +11,565 | 0.02% | 1,934,562 |
| 2025-05-13 | 2025-05-09 | 4.670 | 400,894 | -9,637 | 0.02% | 1,871,998 |
| 2025-04-25 | 2025-04-23 | 4.254 | 410,531 | +9,637 | 0.02% | 1,746,599 |
| 2025-04-23 | 2025-04-17 | 4.171 | 400,894 | -4,819 | 0.02% | 1,672,319 |
| 2025-04-17 | 2025-04-15 | 4.109 | 405,713 | -2,891 | 0.02% | 1,667,161 |
| 2025-04-16 | 2025-04-14 | 4.099 | 408,604 | -19,274 | 0.02% | 1,674,801 |
| 2025-04-14 | 2025-04-10 | 4.026 | 427,878 | +17,347 | 0.02% | 1,722,721 |
| 2025-04-11 | 2025-04-09 | 3.964 | 410,531 | +60,712 | 0.02% | 1,627,319 |
| 2025-04-10 | 2025-04-08 | 4.078 | 349,819 | -48,184 | 0.02% | 1,426,591 |
| 2025-03-31 | 2025-03-27 | 4.234 | 398,003 | +38,547 | 0.02% | 1,685,039 |
| 2025-03-26 | 2025-03-24 | 4.286 | 359,456 | +38,548 | 0.02% | 1,540,491 |
| 2025-03-24 | 2025-03-20 | 4.275 | 320,908 | +19,274 | 0.02% | 1,371,959 |
| 2025-03-20 | 2025-03-18 | 4.731 | 301,634 | +11,873 | 0.02% | 1,427,116 |
| 2025-03-19 | 2025-03-17 | 4.699 | 289,761 | +37,031 | 0.02% | 1,361,552 |
| 2025-03-14 | 2025-03-12 | 4.634 | 252,730 | +57,396 | 0.01% | 1,171,168 |
| 2025-02-14 | 2025-02-12 | 4.429 | 195,334 | -8,332 | 0.01% | 865,101 |
| 2025-02-11 | 2025-02-07 | 4.342 | 203,666 | -9,257 | 0.01% | 884,402 |
| 2025-02-10 | 2025-02-06 | 4.332 | 212,923 | +37,030 | 0.01% | 922,299 |
| 2025-02-07 | 2025-02-05 | 4.321 | 175,893 | +27,773 | 0.01% | 760,000 |
| 2025-02-06 | 2025-02-04 | 4.288 | 148,120 | +30,549 | 0.01% | 635,198 |
| 2025-01-24 | 2025-01-22 | 4.299 | 117,571 | -9,257 | 0.01% | 505,462 |
| 2025-01-13 | 2025-01-09 | 4.288 | 126,828 | +12,960 | 0.01% | 543,889 |
| 2025-01-10 | 2025-01-08 | 4.299 | 113,868 | +2,778 | 0.01% | 489,542 |
| 2025-01-06 | 2025-01-02 | 4.321 | 111,090 | +2,777 | 0.01% | 479,999 |
| 2025-01-02 | 2024-12-27 | 4.321 | 108,313 | +16,663 | 0.01% | 468,000 |
| 2024-12-30 | 2024-12-24 | 4.310 | 91,650 | +14,813 | 0.00% | 395,012 |
| 2024-10-30 | 2024-10-28 | 4.504 | 76,837 | +925 | 0.00% | 346,108 |
| 2024-10-16 | 2024-10-14 | 4.602 | 75,912 | +1,852 | 0.00% | 349,321 |
| 2024-10-09 | 2024-10-07 | 4.926 | 74,060 | -14,812 | 0.00% | 364,799 |
| 2024-10-08 | 2024-10-04 | 4.839 | 88,872 | -14,812 | 0.00% | 430,079 |
| 2024-10-03 | 2024-09-30 | 4.774 | 103,684 | +46,287 | 0.01% | 495,039 |
| 2024-09-27 | 2024-09-25 | 4.699 | 57,397 | +5,555 | 0.00% | 269,702 |
| 2024-09-24 | 2024-09-20 | 4.688 | 51,842 | -8,332 | 0.00% | 243,039 |
| 2024-09-10 | 2024-09-05 | 4.450 | 60,174 | -29,624 | 0.00% | 267,800 |
| 2024-09-05 | 2024-09-03 | 4.494 | 89,798 | -33,327 | 0.00% | 403,520 |
| 2024-08-22 | 2024-08-20 | 4.636 | 123,125 | +5,501 | 0.01% | 570,804 |
| 2024-08-12 | 2024-08-08 | 4.444 | 117,624 | +6,191 | 0.01% | 522,691 |
| 2024-06-13 | 2024-06-11 | 4.466 | 111,433 | +7,075 | 0.01% | 497,700 |
| 2024-05-27 | 2024-05-23 | 4.659 | 104,358 | +6,191 | 0.01% | 486,161 |
| 2024-05-16 | 2024-05-13 | 4.704 | 98,167 | +4,422 | 0.01% | 461,759 |
| 2024-05-07 | 2024-05-03 | 4.444 | 93,745 | +10,612 | 0.01% | 416,579 |
| 2024-05-03 | 2024-04-30 | 4.365 | 83,133 | +4,422 | 0.00% | 362,842 |
| 2024-04-26 | 2024-04-24 | 4.297 | 78,711 | +6,191 | 0.00% | 338,202 |
| 2024-04-25 | 2024-04-23 | 4.150 | 72,520 | +12,382 | 0.00% | 300,940 |
| 2024-04-24 | 2024-04-22 | 4.003 | 60,138 | +47,757 | 0.00% | 240,718 |
| 2024-03-27 | 2024-03-25 | 4.432 | 12,381 | -4,422 | 0.00% | 54,878 |
| 2024-03-25 | 2024-03-21 | 5.112 | 16,803 | +709 | 0.00% | 85,893 |
| 2024-03-08 | 2024-03-06 | 5.006 | 16,094 | +847 | 0.00% | 80,559 |
| 2024-02-14 | 2024-02-07 | 5.324 | 15,247 | +847 | 0.00% | 81,179 |
| 2024-01-19 | 2024-01-17 | 5.407 | 14,400 | +847 | 0.00% | 77,859 |
| 2023-12-21 | 2023-12-19 | 5.761 | 13,553 | +847 | 0.00% | 78,080 |
| 2023-12-15 | 2023-12-13 | 5.513 | 12,706 | +847 | 0.00% | 70,050 |
| 2023-11-09 | 2023-11-07 | 5.478 | 11,859 | +847 | 0.00% | 64,960 |
| 2023-08-23 | 2023-08-21 | 6.453 | 11,012 | +475 | 0.00% | 71,058 |
| 2023-06-27 | 2023-06-23 | 6.786 | 10,537 | +7,295 | 0.00% | 71,503 |
| 2023-03-23 | 2023-03-21 | 8.546 | 3,242 | +101 | 0.00% | 27,706 |
| 2023-01-20 | 2023-01-18 | 8.355 | 3,141 | -235,550 | 0.00% | 26,243 |
| 2022-12-22 | 2022-12-20 | 7.527 | 238,691 | -3,925 | 0.02% | 1,796,644 |
| 2022-12-07 | 2022-12-05 | 7.170 | 242,616 | +78,516 | 0.02% | 1,739,668 |
| 2022-11-23 | 2022-11-21 | 6.839 | 164,100 | +1,571 | 0.01% | 1,122,332 |
| 2022-11-22 | 2022-11-18 | 6.852 | 162,529 | +2,355 | 0.01% | 1,113,657 |
| 2022-10-31 | 2022-10-27 | 6.699 | 160,174 | +31,407 | 0.01% | 1,073,041 |
| 2022-10-10 | 2022-10-06 | 7.489 | 128,767 | +125,626 | 0.01% | 964,318 |
| 2022-08-22 | 2022-08-18 | 8.964 | 3,141 | +107 | 0.00% | 28,156 |
| 2022-03-16 | 2022-03-14 | 9.636 | 3,034 | +87 | 0.00% | 29,235 |
| 2021-11-15 | 2021-11-11 | 11.115 | 2,947 | -10,316 | 0.00% | 32,756 |
| 2021-11-12 | 2021-11-10 | 11.088 | 13,263 | +10,316 | 0.00% | 147,059 |
| 2021-07-12 | 2021-07-08 | 11.481 | 2,947 | +1,473 | 0.00% | 33,836 |
| 2021-06-15 | 2021-06-10 | 11.495 | 1,474 | -3,684 | 0.00% | 16,944 |
| 2021-06-02 | 2021-05-31 | 11.210 | 5,158 | -737 | 0.00% | 57,821 |
| 2021-04-22 | 2021-04-20 | 10.789 | 5,895 | -737 | 0.00% | 63,603 |
| 2021-04-16 | 2021-04-14 | 10.830 | 6,632 | -1,473 | 0.00% | 71,825 |
| 2021-02-23 | 2021-02-19 | 10.525 | 8,105 | +266 | 0.00% | 85,302 |
| 2021-02-17 | 2021-02-11 | 10.090 | 7,839 | +713 | 0.00% | 79,092 |
| 2021-02-01 | 2021-01-28 | 9.823 | 7,126 | -7,126 | 0.00% | 69,999 |
| 2021-01-29 | 2021-01-27 | 9.823 | 14,252 | -713 | 0.00% | 139,997 |
| 2021-01-28 | 2021-01-26 | 9.809 | 14,965 | -1,425 | 0.00% | 146,791 |
| 2021-01-26 | 2021-01-22 | 10.062 | 16,390 | -4,988 | 0.00% | 164,909 |
| 2021-01-07 | 2021-01-05 | 10.244 | 21,378 | +712 | 0.00% | 218,996 |
| 2020-12-18 | 2020-12-16 | 10.174 | 20,666 | +713 | 0.00% | 210,252 |
| 2020-12-17 | 2020-12-15 | 10.132 | 19,953 | -713 | 0.00% | 202,158 |
| 2020-12-03 | 2020-12-01 | 9.837 | 20,666 | +7,126 | 0.00% | 203,292 |
| 2020-11-30 | 2020-11-26 | 9.851 | 13,540 | +7,126 | 0.00% | 133,383 |
| 2020-11-24 | 2020-11-20 | 9.823 | 6,414 | +713 | 0.00% | 63,005 |
| 2020-11-19 | 2020-11-17 | 9.963 | 5,701 | +713 | 0.00% | 56,801 |
| 2020-11-12 | 2020-11-10 | 9.598 | 4,988 | -1,426 | 0.00% | 47,877 |
| 2020-11-11 | 2020-11-09 | 9.206 | 6,414 | +4,276 | 0.00% | 59,044 |
| 2020-10-20 | 2020-10-16 | 9.135 | 2,138 | +1,425 | 0.00% | 19,531 |
| 2020-09-24 | 2020-09-22 | 9.332 | 713 | -11,401 | 0.00% | 6,654 |
| 2020-09-22 | 2020-09-18 | 9.542 | 12,114 | +4,275 | 0.00% | 115,596 |
| 2020-09-14 | 2020-09-10 | 9.430 | 7,839 | +4,989 | 0.00% | 73,922 |
| 2020-09-08 | 2020-09-04 | 9.360 | 2,850 | +2,137 | 0.00% | 26,676 |
| 2020-08-10 | 2020-08-06 | 9.866 | 713 | +24 | 0.00% | 7,035 |
| 2020-07-06 | 2020-07-02 | 10.113 | 689 | -689 | 0.00% | 6,968 |
| 2020-06-17 | 2020-06-15 | 9.765 | 1,378 | +689 | 0.00% | 13,456 |
| 2020-03-31 | 2020-03-27 | 10.273 | 689 | +689 | 0.00% | 7,078 |
| 2020-02-26 | 2020-02-24 | 12.391 | 0 | -14,473 | ||
| 2020-02-19 | 2020-02-17 | 13.316 | 14,473 | +1,076 | 0.00% | 192,726 |
| 2020-02-13 | 2020-02-11 | 13.301 | 13,397 | -6,699 | 0.00% | 178,197 |
| 2020-02-05 | 2020-02-03 | 13.137 | 20,096 | -4,019 | 0.00% | 264,003 |
| 2019-12-02 | 2019-11-28 | 13.704 | 24,115 | +670 | 0.00% | 330,481 |
| 2019-11-21 | 2019-11-19 | 13.540 | 23,445 | -670 | 0.00% | 317,449 |
| 2019-11-11 | 2019-11-07 | 14.107 | 24,115 | +670 | 0.00% | 340,201 |
| 2019-10-30 | 2019-10-28 | 13.884 | 23,445 | +2,679 | 0.00% | 325,499 |
| 2019-10-24 | 2019-10-22 | 13.645 | 20,766 | +20,096 | 0.00% | 283,345 |
| 2019-10-16 | 2019-10-14 | 13.331 | 670 | +670 | 0.00% | 8,932 |
| 2019-10-14 | 2019-10-10 | 12.988 | 0 | -670 | ||
| 2019-10-11 | 2019-10-09 | 13.092 | 670 | +670 | 0.00% | 8,772 |
| 2019-08-29 | 2019-08-27 | 13.480 | 0 | -6,699 | ||
| 2019-08-15 | 2019-08-13 | 13.809 | 6,699 | -13,397 | 0.00% | 92,506 |
| 2019-08-13 | 2019-08-09 | 15.247 | 20,096 | +538 | 0.00% | 306,406 |
| 2019-08-12 | 2019-08-08 | 15.324 | 19,558 | +6,519 | 0.00% | 299,703 |
| 2019-08-08 | 2019-08-06 | 15.032 | 13,039 | +13,039 | 0.00% | 196,007 |
| 2019-07-26 | 2019-07-24 | 16.352 | 0 | -6,519 | ||
| 2019-07-15 | 2019-07-11 | 16.904 | 6,519 | -6,520 | 0.00% | 110,196 |
| 2019-07-04 | 2019-07-02 | 16.781 | 13,039 | -3,259 | 0.00% | 218,808 |
| 2019-06-13 | 2019-06-11 | 16.474 | 16,298 | -1,956 | 0.00% | 268,498 |
| 2019-05-17 | 2019-05-15 | 15.891 | 18,254 | +3,260 | 0.00% | 290,081 |
| 2019-05-15 | 2019-05-10 | 15.738 | 14,994 | +3,259 | 0.00% | 235,975 |
| 2019-05-14 | 2019-05-09 | 15.707 | 11,735 | +3,260 | 0.00% | 184,325 |
| 2019-05-06 | 2019-05-02 | 15.677 | 8,475 | +3,260 | 0.00% | 132,859 |
| 2019-04-30 | 2019-04-26 | 15.523 | 5,215 | +3,259 | 0.00% | 80,954 |
| 2019-04-17 | 2019-04-15 | 15.339 | 1,956 | -3,259 | 0.00% | 30,003 |
| 2019-04-16 | 2019-04-12 | 15.462 | 5,215 | -6,520 | 0.00% | 80,634 |
| 2019-04-15 | 2019-04-11 | 15.585 | 11,735 | -3,259 | 0.00% | 182,885 |
| 2019-04-12 | 2019-04-10 | 15.585 | 14,994 | -7,171 | 0.00% | 233,675 |
| 2019-04-09 | 2019-04-04 | 15.830 | 22,165 | +651 | 0.00% | 350,872 |
| 2019-03-18 | 2019-03-14 | 15.278 | 21,514 | +6,520 | 0.00% | 328,687 |
| 2019-03-14 | 2019-03-12 | 15.247 | 14,994 | +6,519 | 0.00% | 228,615 |
| 2019-02-28 | 2019-02-26 | 14.802 | 8,475 | -9,779 | 0.00% | 125,449 |
| 2019-02-26 | 2019-02-22 | 15.032 | 18,254 | +3,260 | 0.00% | 274,401 |
| 2019-02-22 | 2019-02-20 | 15.017 | 14,994 | +6,519 | 0.00% | 225,166 |
| 2019-02-15 | 2019-02-13 | 14.726 | 8,475 | -13,039 | 0.00% | 124,799 |
| 2019-02-13 | 2019-02-11 | 15.452 | 21,514 | +19,607 | 0.00% | 332,424 |
| 2019-02-08 | 2019-01-31 | 15.247 | 1,907 | +1,907 | 0.00% | 29,076 |
| 2018-09-06 | 2018-09-04 | 14.995 | 0 | -2,542 | ||
| 2018-08-29 | 2018-08-27 | 14.979 | 2,542 | -1,271 | 0.00% | 38,078 |
| 2018-08-23 | 2018-08-21 | 14.822 | 3,813 | -3,813 | 0.00% | 56,517 |
| 2018-08-17 | 2018-08-15 | 14.555 | 7,626 | +3,813 | 0.00% | 110,994 |
| 2018-08-16 | 2018-08-14 | 14.665 | 3,813 | +3,813 | 0.00% | 55,917 |
| 2018-08-01 | 2018-07-30 | 15.899 | 0 | -6,183 | ||
| 2018-07-26 | 2018-07-24 | 15.576 | 6,183 | -18,548 | 0.00% | 96,303 |
| 2018-07-17 | 2018-07-13 | 15.155 | 24,731 | -3,710 | 0.00% | 374,798 |
| 2018-07-13 | 2018-07-11 | 14.945 | 28,441 | +7,420 | 0.00% | 425,043 |
| 2018-07-12 | 2018-07-10 | 15.009 | 21,021 | +3,709 | 0.00% | 315,513 |
| 2018-07-10 | 2018-07-06 | 14.896 | 17,312 | +3,710 | 0.00% | 257,883 |
| 2018-06-07 | 2018-06-05 | 15.236 | 13,602 | +4,328 | 0.00% | 207,238 |
| 2018-06-04 | 2018-05-31 | 15.333 | 9,274 | -3,092 | 0.00% | 142,197 |
| 2018-05-24 | 2018-05-21 | 15.026 | 12,366 | +12,366 | 0.00% | 185,807 |
| 2015-04-20 | 2015-04-16 | 14.980 | 0 | -525 | ||
| 2015-02-03 | 2015-01-30 | 16.928 | 525 | +12 | 0.00% | 8,887 |
| 2014-08-07 | 2014-08-05 | 14.675 | 513 | +15 | 0.00% | 7,528 |
| 2014-08-04 | 2014-07-31 | 14.756 | 498 | -498 | 0.00% | 7,348 |
| 2014-02-07 | 2014-02-05 | 12.520 | 996 | +30 | 0.00% | 12,470 |
| 2013-11-21 | 2013-11-19 | 13.058 | 966 | -4,349 | 0.00% | 12,614 |
| 2013-11-19 | 2013-11-15 | 12.893 | 5,315 | -967 | 0.00% | 68,524 |
| 2013-11-04 | 2013-10-31 | 12.996 | 6,282 | -966 | 0.00% | 81,642 |
| 2013-10-25 | 2013-10-23 | 13.037 | 7,248 | -3,383 | 0.00% | 94,496 |
| 2013-10-09 | 2013-10-07 | 12.831 | 10,631 | +3,383 | 0.00% | 136,402 |
| 2013-09-27 | 2013-09-25 | 13.286 | 7,248 | -967 | 0.00% | 96,296 |
| 2013-09-24 | 2013-09-19 | 13.472 | 8,215 | +4,832 | 0.00% | 110,673 |
| 2013-09-23 | 2013-09-18 | 12.789 | 3,383 | +3,383 | 0.00% | 43,266 |
| 2013-08-13 | 2013-08-09 | 13.327 | 0 | -9,664 | ||
| 2013-08-12 | 2013-08-08 | 13.410 | 9,664 | -4,833 | 0.00% | 129,594 |
| 2013-07-30 | 2013-07-26 | 14.776 | 14,497 | -4,832 | 0.00% | 214,205 |
| 2013-07-26 | 2013-07-24 | 15.551 | 19,329 | -966 | 0.00% | 300,583 |
| 2013-07-25 | 2013-07-23 | 15.466 | 20,295 | +498 | 0.00% | 313,883 |
| 2013-07-23 | 2013-07-19 | 15.275 | 19,797 | -943 | 0.00% | 302,401 |
| 2013-07-22 | 2013-07-18 | 15.360 | 20,740 | +1,886 | 0.00% | 318,566 |
| 2013-07-18 | 2013-07-16 | 15.381 | 18,854 | +18,854 | 0.00% | 289,997 |
| 2013-06-21 | 2013-06-19 | 15.742 | 0 | -2,828 | ||
| 2013-06-07 | 2013-06-05 | 15.572 | 2,828 | -943 | 0.00% | 44,038 |
| 2013-06-06 | 2013-06-04 | 15.657 | 3,771 | +943 | 0.00% | 59,042 |
| 2013-06-04 | 2013-05-31 | 15.508 | 2,828 | -1,886 | 0.00% | 43,858 |
| 2013-06-03 | 2013-05-30 | 15.424 | 4,714 | +4,714 | 0.00% | 72,707 |
| 2013-02-08 | 2013-02-06 | 14.575 | 0 | -9,427 | ||
| 2013-02-06 | 2013-02-04 | 14.977 | 9,427 | -21,682 | 0.00% | 141,186 |
| 2013-02-05 | 2013-02-01 | 14.890 | 31,109 | +746 | 0.00% | 463,206 |
| 2013-01-29 | 2013-01-25 | 14.629 | 30,363 | +5,981 | 0.00% | 444,179 |
| 2013-01-28 | 2013-01-24 | 14.455 | 24,382 | -3,681 | 0.00% | 352,443 |
| 2013-01-24 | 2013-01-22 | 14.477 | 28,063 | +4,601 | 0.00% | 406,262 |
| 2013-01-23 | 2013-01-21 | 14.499 | 23,462 | -9,661 | 0.00% | 340,164 |
| 2013-01-21 | 2013-01-17 | 14.477 | 33,123 | +8,280 | 0.00% | 479,515 |
| 2013-01-18 | 2013-01-16 | 14.238 | 24,843 | -4,600 | 0.00% | 353,707 |
| 2013-01-17 | 2013-01-15 | 14.216 | 29,443 | +11,501 | 0.00% | 418,560 |
| 2013-01-16 | 2013-01-14 | 14.129 | 17,942 | -6,901 | 0.00% | 253,502 |
| 2013-01-14 | 2013-01-10 | 13.912 | 24,843 | +2,301 | 0.00% | 345,607 |
| 2013-01-11 | 2013-01-09 | 13.738 | 22,542 | +460 | 0.00% | 309,676 |
| 2013-01-04 | 2013-01-02 | 13.825 | 22,082 | -2,300 | 0.00% | 305,277 |
| 2013-01-03 | 2012-12-31 | 13.890 | 24,382 | +2,300 | 0.00% | 338,663 |
| 2012-12-28 | 2012-12-24 | 13.933 | 22,082 | -2,300 | 0.00% | 307,677 |
| 2012-12-27 | 2012-12-20 | 13.846 | 24,382 | +11,501 | 0.00% | 337,603 |
| 2012-12-21 | 2012-12-19 | 13.825 | 12,881 | +4,600 | 0.00% | 178,076 |
| 2012-12-17 | 2012-12-13 | 13.890 | 8,281 | -5,980 | 0.00% | 115,022 |
| 2012-12-12 | 2012-12-10 | 14.281 | 14,261 | +6,440 | 0.00% | 203,664 |
| 2012-12-10 | 2012-12-06 | 14.499 | 7,821 | +920 | 0.00% | 113,393 |
| 2012-12-07 | 2012-12-05 | 14.542 | 6,901 | +1,840 | 0.00% | 100,354 |
| 2012-11-27 | 2012-11-23 | 14.955 | 5,061 | -15,181 | 0.00% | 75,687 |
| 2012-11-22 | 2012-11-20 | 14.151 | 20,242 | +460 | 0.00% | 286,439 |
| 2012-11-20 | 2012-11-16 | 14.151 | 19,782 | -1,380 | 0.00% | 279,930 |
| 2012-11-14 | 2012-11-12 | 13.694 | 21,162 | +5,980 | 0.00% | 289,798 |
| 2012-11-13 | 2012-11-09 | 13.607 | 15,182 | +1,381 | 0.00% | 206,586 |
| 2012-11-12 | 2012-11-08 | 13.629 | 13,801 | +9,201 | 0.00% | 188,094 |
| 2012-10-29 | 2012-10-25 | 13.042 | 4,600 | +460 | 0.00% | 59,994 |
| 2012-10-22 | 2012-10-18 | 12.738 | 4,140 | +920 | 0.00% | 52,735 |
| 2012-10-17 | 2012-10-15 | 13.042 | 3,220 | -460 | 0.00% | 41,996 |
| 2012-09-27 | 2012-09-25 | 12.738 | 3,680 | +460 | 0.00% | 46,875 |
| 2012-09-18 | 2012-09-14 | 12.607 | 3,220 | +460 | 0.00% | 40,596 |
| 2012-09-10 | 2012-09-06 | 12.716 | 2,760 | -1,380 | 0.00% | 35,096 |
| 2012-09-04 | 2012-08-31 | 12.564 | 4,140 | +460 | 0.00% | 52,015 |
| 2012-08-22 | 2012-08-20 | 11.825 | 3,680 | -1,841 | 0.00% | 43,516 |
| 2012-08-07 | 2012-08-03 | 11.912 | 5,521 | +460 | 0.00% | 65,765 |
| 2012-08-01 | 2012-07-30 | 12.123 | 5,061 | +590 | 0.00% | 61,353 |
| 2012-07-27 | 2012-07-25 | 12.033 | 4,471 | +447 | 0.00% | 53,800 |
| 2012-07-26 | 2012-07-24 | 11.787 | 4,024 | +2,236 | 0.00% | 47,432 |
| 2012-07-16 | 2012-07-12 | 10.870 | 1,788 | +894 | 0.00% | 19,436 |
| 2012-07-03 | 2012-06-28 | 10.199 | 894 | +447 | 0.00% | 9,118 |
| 2012-06-29 | 2012-06-27 | 10.244 | 447 | +447 | 0.00% | 4,579 |
| 2012-06-25 | 2012-06-21 | 10.065 | 0 | -447 | ||
| 2012-05-30 | 2012-05-28 | 9.729 | 447 | +447 | 0.00% | 4,349 |
| 2012-05-09 | 2012-05-07 | 9.461 | 0 | -1,341 | ||
| 2012-04-26 | 2012-04-24 | 9.304 | 1,341 | +447 | 0.00% | 12,477 |
| 2012-04-23 | 2012-04-19 | 9.282 | 894 | +447 | 0.00% | 8,298 |
| 2012-04-16 | 2012-04-12 | 9.327 | 447 | +447 | 0.00% | 4,169 |
| 2010-04-22 | 2010-04-20 | 9.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy