History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-10-13 | 2025-10-09 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-10-10 | 2025-10-08 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-10-09 | 2025-10-06 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-10-08 | 2025-10-03 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-10-06 | 2025-10-02 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-10-03 | 2025-09-30 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-10-02 | 2025-09-29 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2025-09-30 | 2025-09-26 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-09-29 | 2025-09-25 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-09-26 | 2025-09-24 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2025-09-25 | 2025-09-23 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2025-09-24 | 2025-09-22 | 0.018 | 332,000 | -200,000 | 0.01% | 5,976 |
| 2025-09-16 | 2025-09-12 | 0.014 | 532,000 | -486,000 | 0.01% | 7,448 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,018,000 | +486,000 | 0.02% | 14,252 |
| 2024-10-21 | 2024-10-17 | 0.022 | 532,000 | -1,000,000 | 0.01% | 11,704 |
| 2024-10-04 | 2024-10-02 | 0.018 | 1,532,000 | +1,000,000 | 0.03% | 27,576 |
| 2024-02-19 | 2024-02-15 | 0.027 | 532,000 | -2,116,000 | 0.01% | 14,364 |
| 2024-02-02 | 2024-01-31 | 0.031 | 2,648,000 | -72,000 | 0.05% | 82,088 |
| 2023-12-07 | 2023-12-05 | 0.038 | 2,720,000 | -200,000 | 0.06% | 103,360 |
| 2023-11-29 | 2023-11-27 | 0.035 | 2,920,000 | -1,000,000 | 0.06% | 102,200 |
| 2023-08-23 | 2023-08-21 | 0.034 | 3,920,000 | -254,000 | 0.08% | 133,280 |
| 2023-07-18 | 2023-07-13 | 0.039 | 4,174,000 | -500,000 | 0.09% | 162,786 |
| 2023-05-23 | 2023-05-19 | 0.048 | 4,674,000 | +184,000 | 0.10% | 224,352 |
| 2023-05-12 | 2023-05-10 | 0.049 | 4,490,000 | +16,000 | 0.09% | 220,010 |
| 2023-04-20 | 2023-04-18 | 0.047 | 4,474,000 | -200,000 | 0.09% | 210,278 |
| 2023-03-06 | 2023-03-02 | 0.052 | 4,674,000 | -100,000 | 0.10% | 243,048 |
| 2023-02-13 | 2023-02-09 | 0.053 | 4,774,000 | -36,000 | 0.10% | 253,022 |
| 2023-02-09 | 2023-02-07 | 0.045 | 4,810,000 | +100,000 | 0.10% | 216,450 |
| 2023-01-16 | 2023-01-12 | 0.052 | 4,710,000 | -44,000 | 0.10% | 244,920 |
| 2023-01-13 | 2023-01-11 | 0.042 | 4,754,000 | -100,000 | 0.10% | 199,668 |
| 2022-10-26 | 2022-10-24 | 0.032 | 4,854,000 | -552,000 | 0.10% | 155,328 |
| 2022-10-18 | 2022-10-14 | 0.031 | 5,406,000 | -2,000 | 0.11% | 167,586 |
| 2022-10-17 | 2022-10-13 | 0.031 | 5,408,000 | -500,000 | 0.11% | 167,648 |
| 2022-10-14 | 2022-10-12 | 0.033 | 5,908,000 | -8,000 | 0.12% | 194,964 |
| 2021-12-21 | 2021-12-17 | 0.047 | 5,916,000 | -3,572,000 | 0.12% | 278,052 |
| 2021-12-20 | 2021-12-16 | 0.049 | 9,488,000 | -704,000 | 0.20% | 464,912 |
| 2021-12-02 | 2021-11-30 | 0.044 | 10,192,000 | -1,000,000 | 0.21% | 448,448 |
| 2021-10-22 | 2021-10-20 | 0.049 | 11,192,000 | +100,000 | 0.23% | 548,408 |
| 2021-09-15 | 2021-09-13 | 0.054 | 11,092,000 | -1,000,000 | 0.23% | 598,968 |
| 2021-02-23 | 2021-02-19 | 0.062 | 12,092,000 | +1,000,000 | 0.25% | 749,704 |
| 2021-02-22 | 2021-02-18 | 0.063 | 11,092,000 | +2,618,000 | 0.23% | 698,796 |
| 2021-02-17 | 2021-02-11 | 0.052 | 8,474,000 | +200,000 | 0.18% | 440,648 |
| 2020-11-12 | 2020-11-10 | 0.043 | 8,274,000 | +4,000 | 0.17% | 355,782 |
| 2020-07-07 | 2020-07-03 | 0.054 | 8,270,000 | +30,000 | 0.17% | 446,580 |
| 2020-07-02 | 2020-06-29 | 0.058 | 8,240,000 | -100,000 | 0.17% | 477,920 |
| 2020-06-30 | 2020-06-26 | 0.047 | 8,340,000 | +100,000 | 0.17% | 391,980 |
| 2020-01-20 | 2020-01-16 | 0.047 | 8,240,000 | -1,366,000 | 0.17% | 387,280 |
| 2019-12-16 | 2019-12-12 | 0.063 | 9,606,000 | +500,000 | 0.20% | 605,178 |
| 2019-02-15 | 2019-02-13 | 0.098 | 9,106,000 | +500,000 | 0.19% | 892,388 |
| 2019-02-14 | 2019-02-12 | 0.094 | 8,606,000 | +200,000 | 0.18% | 808,964 |
| 2019-01-11 | 2019-01-09 | 0.088 | 8,406,000 | +300,000 | 0.17% | 739,728 |
| 2018-10-29 | 2018-10-25 | 0.093 | 8,106,000 | +66,000 | 0.17% | 753,858 |
| 2018-10-25 | 2018-10-23 | 0.090 | 8,040,000 | -200,000 | 0.17% | 723,600 |
| 2018-10-19 | 2018-10-16 | 0.083 | 8,240,000 | +300,000 | 0.17% | 683,920 |
| 2018-10-16 | 2018-10-12 | 0.095 | 7,940,000 | +334,000 | 0.16% | 754,300 |
| 2018-10-15 | 2018-10-11 | 0.093 | 7,606,000 | +336,000 | 0.16% | 707,358 |
| 2018-10-12 | 2018-10-10 | 0.103 | 7,270,000 | +40,000 | 0.15% | 748,810 |
| 2018-10-11 | 2018-10-09 | 0.100 | 7,230,000 | +490,000 | 0.15% | 723,000 |
| 2018-09-07 | 2018-09-05 | 0.108 | 6,740,000 | -80,000 | 0.14% | 727,920 |
| 2018-09-03 | 2018-08-30 | 0.100 | 6,820,000 | -80,000 | 0.14% | 682,000 |
| 2018-07-23 | 2018-07-19 | 0.102 | 6,900,000 | +250,000 | 0.14% | 703,800 |
| 2018-05-24 | 2018-05-21 | 0.121 | 6,650,000 | +500,000 | 0.14% | 804,650 |
| 2018-05-23 | 2018-05-18 | 0.114 | 6,150,000 | +250,000 | 0.13% | 701,100 |
| 2018-04-12 | 2018-04-10 | 0.122 | 5,900,000 | -4,000 | 0.12% | 719,800 |
| 2018-03-29 | 2018-03-27 | 0.125 | 5,904,000 | +4,000 | 0.12% | 738,000 |
| 2018-01-08 | 2018-01-04 | 0.136 | 5,900,000 | +98,000 | 0.12% | 802,400 |
| 2018-01-05 | 2018-01-03 | 0.136 | 5,802,000 | +2,000 | 0.12% | 789,072 |
| 2017-08-14 | 2017-08-10 | 0.143 | 5,800,000 | -300,000 | 0.12% | 829,400 |
| 2017-06-26 | 2017-06-22 | 0.163 | 6,100,000 | +300,000 | 0.13% | 994,300 |
| 2017-03-10 | 2017-03-08 | 0.145 | 5,800,000 | -400,000 | 0.12% | 841,000 |
| 2017-03-09 | 2017-03-07 | 0.149 | 6,200,000 | +200,000 | 0.13% | 923,800 |
| 2017-03-08 | 2017-03-06 | 0.153 | 6,000,000 | +200,000 | 0.12% | 918,000 |
| 2017-02-16 | 2017-02-14 | 0.139 | 5,800,000 | -110,000 | 0.12% | 806,200 |
| 2016-11-30 | 2016-11-28 | 0.159 | 5,910,000 | -300,000 | 0.12% | 939,690 |
| 2016-11-24 | 2016-11-22 | 0.152 | 6,210,000 | -100,000 | 0.13% | 943,920 |
| 2016-10-12 | 2016-10-07 | 0.193 | 6,310,000 | +450,000 | 0.13% | 1,217,830 |
| 2016-07-21 | 2016-07-19 | 0.129 | 5,860,000 | +176,000 | 0.12% | 755,940 |
| 2016-07-20 | 2016-07-18 | 0.131 | 5,684,000 | +104,000 | 0.12% | 744,604 |
| 2016-07-19 | 2016-07-15 | 0.130 | 5,580,000 | +80,000 | 0.12% | 725,400 |
| 2016-04-11 | 2016-04-07 | 0.161 | 5,500,000 | -100,000 | 0.11% | 885,500 |
| 2016-04-07 | 2016-04-05 | 0.160 | 5,600,000 | +100,000 | 0.12% | 896,000 |
| 2016-03-31 | 2016-03-29 | 0.162 | 5,500,000 | -180,000 | 0.11% | 891,000 |
| 2016-03-14 | 2016-03-10 | 0.176 | 5,680,000 | -196,000 | 0.12% | 999,680 |
| 2016-03-11 | 2016-03-09 | 0.179 | 5,876,000 | -100,000 | 0.12% | 1,051,804 |
| 2016-02-29 | 2016-02-25 | 0.157 | 5,976,000 | +100,000 | 0.12% | 938,232 |
| 2016-02-23 | 2016-02-19 | 0.158 | 5,876,000 | -6,000 | 0.12% | 928,408 |
| 2016-02-19 | 2016-02-17 | 0.162 | 5,882,000 | +66,000 | 0.12% | 952,884 |
| 2016-01-06 | 2016-01-04 | 0.185 | 5,816,000 | +130,000 | 0.12% | 1,075,960 |
| 2015-11-12 | 2015-11-10 | 0.182 | 5,686,000 | -600,000 | 0.12% | 1,034,852 |
| 2015-10-12 | 2015-10-08 | 0.180 | 6,286,000 | -100,000 | 0.13% | 1,131,480 |
| 2015-09-21 | 2015-09-17 | 0.173 | 6,386,000 | +100,000 | 0.13% | 1,104,778 |
| 2015-07-14 | 2015-07-10 | 0.246 | 6,286,000 | -10,000 | 0.13% | 1,546,356 |
| 2015-07-13 | 2015-07-09 | 0.242 | 6,296,000 | +10,000 | 0.13% | 1,523,632 |
| 2015-07-08 | 2015-07-06 | 0.265 | 6,286,000 | -1,000,000 | 0.13% | 1,665,790 |
| 2015-07-03 | 2015-06-30 | 0.310 | 7,286,000 | +1,000,000 | 0.15% | 2,258,660 |
| 2015-06-30 | 2015-06-26 | 0.320 | 6,286,000 | -600,000 | 0.13% | 2,011,520 |
| 2015-06-25 | 2015-06-23 | 0.330 | 6,886,000 | -800,000 | 0.14% | 2,272,380 |
| 2015-06-24 | 2015-06-22 | 0.325 | 7,686,000 | +400,000 | 0.16% | 2,497,950 |
| 2015-06-23 | 2015-06-19 | 0.315 | 7,286,000 | -1,000,000 | 0.15% | 2,295,090 |
| 2015-06-18 | 2015-06-16 | 0.305 | 8,286,000 | +1,050,000 | 0.17% | 2,527,230 |
| 2015-06-12 | 2015-06-10 | 0.325 | 7,236,000 | +50,000 | 0.15% | 2,351,700 |
| 2015-06-11 | 2015-06-09 | 0.330 | 7,186,000 | +600,000 | 0.15% | 2,371,380 |
| 2015-06-01 | 2015-05-28 | 0.360 | 6,586,000 | +40,000 | 0.14% | 2,370,960 |
| 2015-05-26 | 2015-05-21 | 0.365 | 6,546,000 | -2,000 | 0.14% | 2,389,290 |
| 2015-05-22 | 2015-05-20 | 0.365 | 6,548,000 | +150,000 | 0.14% | 2,390,020 |
| 2015-05-21 | 2015-05-19 | 0.370 | 6,398,000 | -50,000 | 0.13% | 2,367,260 |
| 2015-05-20 | 2015-05-18 | 0.355 | 6,448,000 | +100,000 | 0.13% | 2,289,040 |
| 2015-05-18 | 2015-05-14 | 0.375 | 6,348,000 | +580,000 | 0.13% | 2,380,500 |
| 2015-05-15 | 2015-05-13 | 0.380 | 5,768,000 | -50,000 | 0.12% | 2,191,840 |
| 2015-05-07 | 2015-05-05 | 0.360 | 5,818,000 | -150,000 | 0.12% | 2,094,480 |
| 2015-05-06 | 2015-05-04 | 0.385 | 5,968,000 | +1,200,000 | 0.12% | 2,297,680 |
| 2015-05-05 | 2015-04-30 | 0.390 | 4,768,000 | +30,000 | 0.10% | 1,859,520 |
| 2015-05-04 | 2015-04-29 | 0.415 | 4,738,000 | -100,000 | 0.10% | 1,966,270 |
| 2015-04-30 | 2015-04-28 | 0.370 | 4,838,000 | -2,500,000 | 0.10% | 1,790,060 |
| 2015-04-28 | 2015-04-24 | 0.365 | 7,338,000 | +500,000 | 0.15% | 2,678,370 |
| 2015-04-27 | 2015-04-23 | 0.375 | 6,838,000 | +2,000,000 | 0.14% | 2,564,250 |
| 2015-04-22 | 2015-04-20 | 0.345 | 4,838,000 | -500,000 | 0.10% | 1,669,110 |
| 2015-04-21 | 2015-04-17 | 0.355 | 5,338,000 | +500,000 | 0.11% | 1,894,990 |
| 2015-04-20 | 2015-04-16 | 0.380 | 4,838,000 | -18,000 | 0.10% | 1,838,440 |
| 2015-04-16 | 2015-04-14 | 0.350 | 4,856,000 | -1,000,000 | 0.10% | 1,699,600 |
| 2015-04-15 | 2015-04-13 | 0.325 | 5,856,000 | -32,000 | 0.12% | 1,903,200 |
| 2015-04-14 | 2015-04-10 | 0.320 | 5,888,000 | +1,050,000 | 0.12% | 1,884,160 |
| 2015-04-08 | 2015-04-01 | 0.300 | 4,838,000 | -334,000 | 0.10% | 1,451,400 |
| 2015-03-27 | 2015-03-25 | 0.285 | 5,172,000 | -680,000 | 0.11% | 1,474,020 |
| 2015-03-26 | 2015-03-24 | 0.295 | 5,852,000 | -500,000 | 0.12% | 1,726,340 |
| 2015-03-18 | 2015-03-16 | 0.305 | 6,352,000 | -100,000 | 0.13% | 1,937,360 |
| 2015-03-10 | 2015-03-06 | 0.325 | 6,452,000 | +680,000 | 0.13% | 2,096,900 |
| 2015-03-09 | 2015-03-05 | 0.330 | 5,772,000 | -40,000 | 0.12% | 1,904,760 |
| 2015-03-06 | 2015-03-04 | 0.345 | 5,812,000 | +240,000 | 0.12% | 2,005,140 |
| 2015-03-02 | 2015-02-26 | 0.310 | 5,572,000 | -300,000 | 0.12% | 1,727,320 |
| 2015-02-10 | 2015-02-06 | 0.315 | 5,872,000 | +500,000 | 0.12% | 1,849,680 |
| 2015-01-22 | 2015-01-20 | 0.315 | 5,372,000 | -100,000 | 0.11% | 1,692,180 |
| 2015-01-21 | 2015-01-19 | 0.320 | 5,472,000 | -50,000 | 0.11% | 1,751,040 |
| 2015-01-16 | 2015-01-14 | 0.355 | 5,522,000 | +50,000 | 0.11% | 1,960,310 |
| 2015-01-13 | 2015-01-09 | 0.345 | 5,472,000 | +600,000 | 0.11% | 1,887,840 |
| 2015-01-12 | 2015-01-08 | 0.330 | 4,872,000 | -60,000 | 0.10% | 1,607,760 |
| 2015-01-07 | 2015-01-05 | 0.340 | 4,932,000 | +500,000 | 0.10% | 1,676,880 |
| 2014-12-30 | 2014-12-24 | 0.315 | 4,432,000 | -100,000 | 0.09% | 1,396,080 |
| 2014-12-12 | 2014-12-10 | 0.320 | 4,532,000 | -500,000 | 0.09% | 1,450,240 |
| 2014-12-11 | 2014-12-09 | 0.305 | 5,032,000 | +500,000 | 0.10% | 1,534,760 |
| 2014-12-08 | 2014-12-04 | 0.330 | 4,532,000 | +200,000 | 0.09% | 1,495,560 |
| 2014-12-05 | 2014-12-03 | 0.325 | 4,332,000 | -30,000 | 0.09% | 1,407,900 |
| 2014-12-04 | 2014-12-02 | 0.365 | 4,362,000 | +60,000 | 0.09% | 1,592,130 |
| 2014-12-03 | 2014-12-01 | 0.370 | 4,302,000 | +300,000 | 0.09% | 1,591,740 |
| 2014-12-02 | 2014-11-28 | 0.380 | 4,002,000 | -300,000 | 0.08% | 1,520,760 |
| 2014-11-25 | 2014-11-21 | 0.385 | 4,302,000 | +200,000 | 0.09% | 1,656,270 |
| 2014-11-21 | 2014-11-19 | 0.430 | 4,102,000 | +634,000 | 0.09% | 1,763,860 |
| 2014-11-18 | 2014-11-14 | 0.445 | 3,468,000 | -200,000 | 0.07% | 1,543,260 |
| 2014-11-17 | 2014-11-13 | 0.460 | 3,668,000 | +100,000 | 0.08% | 1,687,280 |
| 2014-11-14 | 2014-11-12 | 0.445 | 3,568,000 | -20,000 | 0.07% | 1,587,760 |
| 2014-11-13 | 2014-11-11 | 0.440 | 3,588,000 | +300,000 | 0.07% | 1,578,720 |
| 2014-11-04 | 2014-10-31 | 0.470 | 3,288,000 | -138,000 | 0.07% | 1,545,360 |
| 2014-11-03 | 2014-10-30 | 0.485 | 3,426,000 | +338,000 | 0.07% | 1,661,610 |
| 2014-10-31 | 2014-10-29 | 0.470 | 3,088,000 | -250,000 | 0.06% | 1,451,360 |
| 2014-10-30 | 2014-10-28 | 0.495 | 3,338,000 | +320,000 | 0.07% | 1,652,310 |
| 2014-10-29 | 2014-10-27 | 0.510 | 3,018,000 | -70,000 | 0.06% | 1,539,180 |
| 2014-10-28 | 2014-10-24 | 0.450 | 3,088,000 | +100,000 | 0.06% | 1,389,600 |
| 2014-10-27 | 2014-10-23 | 0.410 | 2,988,000 | +100,000 | 0.06% | 1,225,080 |
| 2014-10-23 | 2014-10-21 | 0.440 | 2,888,000 | +430,000 | 0.06% | 1,270,720 |
| 2014-10-22 | 2014-10-20 | 0.405 | 2,458,000 | +1,000,000 | 0.05% | 995,490 |
| 2014-10-20 | 2014-10-16 | 0.365 | 1,458,000 | -70,000 | 0.03% | 532,170 |
| 2014-10-17 | 2014-10-15 | 0.395 | 1,528,000 | -50,000 | 0.03% | 603,560 |
| 2014-10-15 | 2014-10-13 | 0.340 | 1,578,000 | +704,000 | 0.03% | 536,520 |
| 2014-10-13 | 2014-10-09 | 0.350 | 874,000 | -30,000 | 0.04% | 305,900 |
| 2014-10-10 | 2014-10-08 | 0.360 | 904,000 | +40,000 | 0.04% | 325,440 |
| 2014-09-29 | 2014-09-25 | 0.335 | 864,000 | -30,000 | 0.04% | 289,440 |
| 2014-09-26 | 2014-09-24 | 0.325 | 894,000 | -220,000 | 0.04% | 290,550 |
| 2014-09-25 | 2014-09-23 | 0.330 | 1,114,000 | +200,000 | 0.05% | 367,620 |
| 2014-09-10 | 2014-09-05 | 0.551 | 914,000 | +241,941 | 0.04% | 503,431 |
| 2014-09-05 | 2014-09-03 | 0.537 | 672,059 | -147,059 | 0.04% | 361,030 |
| 2014-09-04 | 2014-09-02 | 0.544 | 819,118 | -220,588 | 0.05% | 445,600 |
| 2014-09-03 | 2014-09-01 | 0.537 | 1,039,706 | +363,235 | 0.06% | 558,530 |
| 2014-09-01 | 2014-08-28 | 0.469 | 676,471 | -73,529 | 0.04% | 317,400 |
| 2014-08-29 | 2014-08-27 | 0.476 | 750,000 | +73,529 | 0.04% | 357,000 |
| 2014-08-15 | 2014-08-13 | 0.449 | 676,471 | -2,941 | 0.04% | 303,600 |
| 2014-07-30 | 2014-07-28 | 0.456 | 679,412 | +66,177 | 0.04% | 309,540 |
| 2014-07-10 | 2014-07-08 | 0.551 | 613,235 | +7,353 | 0.03% | 337,770 |
| 2014-07-08 | 2014-07-04 | 0.578 | 605,882 | -14,706 | 0.03% | 350,200 |
| 2014-07-07 | 2014-07-03 | 0.558 | 620,588 | +14,706 | 0.04% | 346,040 |
| 2014-06-27 | 2014-06-25 | 0.524 | 605,882 | -22,059 | 0.03% | 317,240 |
| 2014-06-25 | 2014-06-23 | 0.558 | 627,941 | -22,059 | 0.04% | 350,140 |
| 2014-06-23 | 2014-06-19 | 0.578 | 650,000 | -51,471 | 0.04% | 375,700 |
| 2014-06-18 | 2014-06-16 | 0.605 | 701,471 | +51,471 | 0.04% | 424,530 |
| 2014-06-17 | 2014-06-13 | 0.619 | 650,000 | -14,706 | 0.04% | 402,220 |
| 2014-06-16 | 2014-06-12 | 0.619 | 664,706 | -7,353 | 0.04% | 411,320 |
| 2014-06-12 | 2014-06-10 | 0.619 | 672,059 | +14,706 | 0.04% | 415,870 |
| 2014-06-03 | 2014-05-29 | 0.592 | 657,353 | -147,059 | 0.04% | 388,890 |
| 2014-05-30 | 2014-05-28 | 0.626 | 804,412 | +147,059 | 0.05% | 503,240 |
| 2014-05-29 | 2014-05-27 | 0.619 | 657,353 | -29,412 | 0.04% | 406,770 |
| 2014-05-26 | 2014-05-22 | 0.639 | 686,765 | -29,411 | 0.04% | 438,980 |
| 2014-05-16 | 2014-05-14 | 0.646 | 716,176 | +58,823 | 0.04% | 462,650 |
| 2014-05-12 | 2014-05-08 | 0.619 | 657,353 | -108,823 | 0.04% | 406,770 |
| 2014-05-05 | 2014-04-30 | 0.639 | 766,176 | -36,765 | 0.04% | 489,740 |
| 2014-04-30 | 2014-04-28 | 0.673 | 802,941 | -110,294 | 0.05% | 540,540 |
| 2014-04-28 | 2014-04-24 | 0.748 | 913,235 | -44,118 | 0.05% | 683,100 |
| 2014-04-25 | 2014-04-23 | 0.789 | 957,353 | +110,294 | 0.05% | 755,160 |
| 2014-04-17 | 2014-04-15 | 0.707 | 847,059 | -73,529 | 0.05% | 599,040 |
| 2014-04-16 | 2014-04-14 | 0.707 | 920,588 | +73,529 | 0.05% | 651,040 |
| 2014-04-15 | 2014-04-11 | 0.721 | 847,059 | -36,765 | 0.05% | 610,560 |
| 2014-04-11 | 2014-04-09 | 0.802 | 883,824 | +36,765 | 0.05% | 709,180 |
| 2014-04-10 | 2014-04-08 | 0.789 | 847,059 | +7,353 | 0.05% | 668,160 |
| 2014-04-09 | 2014-04-07 | 0.802 | 839,706 | -36,765 | 0.05% | 673,780 |
| 2014-04-08 | 2014-04-04 | 0.857 | 876,471 | +198,530 | 0.05% | 750,960 |
| 2014-03-28 | 2014-03-26 | 0.707 | 677,941 | -73,530 | 0.04% | 479,440 |
| 2014-03-27 | 2014-03-25 | 0.694 | 751,471 | -220,588 | 0.04% | 521,220 |
| 2014-03-24 | 2014-03-20 | 0.721 | 972,059 | +147,059 | 0.05% | 700,660 |
| 2014-03-19 | 2014-03-17 | 0.707 | 825,000 | +58,824 | 0.05% | 583,440 |
| 2014-03-18 | 2014-03-14 | 0.721 | 766,176 | +73,529 | 0.04% | 552,260 |
| 2014-03-17 | 2014-03-13 | 0.762 | 692,647 | -102,941 | 0.04% | 527,520 |
| 2014-03-13 | 2014-03-11 | 0.966 | 795,588 | +73,529 | 0.04% | 768,220 |
| 2014-03-12 | 2014-03-10 | 0.938 | 722,059 | -73,529 | 0.04% | 677,580 |
| 2014-03-11 | 2014-03-07 | 0.966 | 795,588 | -367,647 | 0.04% | 768,220 |
| 2014-03-10 | 2014-03-06 | 0.952 | 1,163,235 | +323,529 | 0.07% | 1,107,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 839,706 | +117,647 | 0.05% | 845,080 |
| 2014-03-06 | 2014-03-04 | 0.911 | 722,059 | +14,706 | 0.04% | 657,940 |
| 2014-03-04 | 2014-02-28 | 1.006 | 707,353 | -1,764,706 | 0.04% | 711,880 |
| 2014-03-03 | 2014-02-27 | 1.074 | 2,472,059 | +1,267,647 | 0.14% | 2,655,980 |
| 2014-02-28 | 2014-02-26 | 0.979 | 1,204,412 | -544,117 | 0.07% | 1,179,360 |
| 2014-02-27 | 2014-02-25 | 0.979 | 1,748,529 | -4,120,589 | 0.10% | 1,712,160 |
| 2014-02-26 | 2014-02-24 | 0.830 | 5,869,118 | -286,764 | 0.33% | 4,869,020 |
| 2014-02-25 | 2014-02-21 | 0.694 | 6,155,882 | +808,823 | 0.35% | 4,269,720 |
| 2014-02-24 | 2014-02-20 | 0.694 | 5,347,059 | +426,471 | 0.30% | 3,708,720 |
| 2014-02-21 | 2014-02-19 | 0.734 | 4,920,588 | -176,471 | 0.28% | 3,613,680 |
| 2014-02-20 | 2014-02-18 | 0.571 | 5,097,059 | +294,118 | 0.29% | 2,911,440 |
| 2014-02-13 | 2014-02-11 | 0.524 | 4,802,941 | -183,824 | 0.27% | 2,514,820 |
| 2014-02-10 | 2014-02-06 | 0.537 | 4,986,765 | +294,118 | 0.28% | 2,678,890 |
| 2014-02-07 | 2014-02-05 | 0.496 | 4,692,647 | +147,059 | 0.26% | 2,329,430 |
| 2014-02-05 | 2014-01-30 | 0.544 | 4,545,588 | -332,353 | 0.26% | 2,472,800 |
| 2014-02-04 | 2014-01-28 | 0.619 | 4,877,941 | +477,941 | 0.28% | 3,018,470 |
| 2014-01-28 | 2014-01-24 | 0.564 | 4,400,000 | +1,911,765 | 0.25% | 2,483,360 |
| 2014-01-27 | 2014-01-23 | 0.707 | 2,488,235 | +2,279,411 | 0.14% | 1,759,680 |
| 2011-10-25 | 2011-10-21 | 1.822 | 208,824 | -7,352 | 0.01% | 380,561 |
| 2011-10-21 | 2011-10-19 | 1.918 | 216,176 | -29,412 | 0.01% | 414,539 |
| 2011-10-20 | 2011-10-18 | 1.890 | 245,588 | +11,764 | 0.01% | 464,260 |
| 2011-10-19 | 2011-10-17 | 2.054 | 233,824 | +17,648 | 0.01% | 480,181 |
| 2011-09-30 | 2011-09-27 | 2.217 | 216,176 | -7,353 | 0.01% | 479,219 |
| 2011-09-27 | 2011-09-23 | 2.067 | 223,529 | -7,353 | 0.01% | 462,079 |
| 2011-09-26 | 2011-09-22 | 2.013 | 230,882 | -22,059 | 0.01% | 464,719 |
| 2011-09-23 | 2011-09-21 | 1.836 | 252,941 | -7,353 | 0.01% | 464,400 |
| 2011-09-22 | 2011-09-20 | 1.822 | 260,294 | -7,353 | 0.01% | 474,360 |
| 2011-09-21 | 2011-09-19 | 1.918 | 267,647 | +7,353 | 0.01% | 513,240 |
| 2011-09-12 | 2011-09-08 | 2.380 | 260,294 | -73,530 | 0.01% | 619,500 |
| 2011-09-08 | 2011-09-06 | 2.366 | 333,824 | -7,352 | 0.02% | 789,961 |
| 2011-08-26 | 2011-08-24 | 2.462 | 341,176 | -7,353 | 0.02% | 839,839 |
| 2011-08-24 | 2011-08-22 | 2.312 | 348,529 | -7,353 | 0.02% | 805,799 |
| 2011-08-23 | 2011-08-19 | 2.448 | 355,882 | -7,353 | 0.02% | 871,199 |
| 2011-08-22 | 2011-08-18 | 2.557 | 363,235 | -147,059 | 0.02% | 928,719 |
| 2011-08-19 | 2011-08-17 | 2.584 | 510,294 | +73,529 | 0.03% | 1,318,600 |
| 2011-08-17 | 2011-08-15 | 2.625 | 436,765 | -7,353 | 0.02% | 1,146,421 |
| 2011-08-15 | 2011-08-11 | 2.584 | 444,118 | +80,883 | 0.02% | 1,147,601 |
| 2011-08-11 | 2011-08-09 | 2.530 | 363,235 | -772,059 | 0.02% | 918,839 |
| 2011-08-10 | 2011-08-08 | 2.584 | 1,135,294 | -7,353 | 0.06% | 2,933,600 |
| 2011-08-09 | 2011-08-05 | 2.774 | 1,142,647 | -14,706 | 0.06% | 3,170,160 |
| 2011-08-08 | 2011-08-04 | 2.897 | 1,157,353 | -2,941 | 0.06% | 3,352,620 |
| 2011-08-05 | 2011-08-03 | 2.938 | 1,160,294 | -529,412 | 0.06% | 3,408,480 |
| 2011-08-04 | 2011-08-02 | 3.006 | 1,689,706 | -7,353 | 0.09% | 5,078,580 |
| 2011-07-26 | 2011-07-22 | 3.114 | 1,697,059 | -14,706 | 0.09% | 5,285,321 |
| 2011-07-20 | 2011-07-18 | 3.237 | 1,711,765 | -22,059 | 0.09% | 5,540,641 |
| 2011-07-19 | 2011-07-15 | 3.237 | 1,733,824 | -80,882 | 0.10% | 5,612,042 |
| 2011-07-18 | 2011-07-14 | 3.373 | 1,814,706 | -5,882 | 0.10% | 6,120,640 |
| 2011-07-15 | 2011-07-13 | 3.400 | 1,820,588 | +72,059 | 0.10% | 6,189,999 |
| 2011-07-12 | 2011-07-08 | 3.509 | 1,748,529 | +544,117 | 0.10% | 6,135,239 |
| 2011-07-11 | 2011-07-07 | 3.495 | 1,204,412 | +267,647 | 0.07% | 4,209,661 |
| 2011-07-06 | 2011-07-04 | 3.468 | 936,765 | +92,647 | 0.05% | 3,248,701 |
| 2011-07-05 | 2011-06-30 | 3.332 | 844,118 | -82,353 | 0.05% | 2,812,601 |
| 2011-07-04 | 2011-06-29 | 3.441 | 926,471 | +485,295 | 0.05% | 3,187,801 |
| 2011-06-30 | 2011-06-28 | 3.386 | 441,176 | +44,117 | 0.02% | 1,493,998 |
| 2011-06-27 | 2011-06-23 | 3.128 | 397,059 | +252,941 | 0.02% | 1,242,001 |
| 2011-06-24 | 2011-06-22 | 3.182 | 144,118 | +19,118 | 0.01% | 458,641 |
| 2011-05-25 | 2011-05-23 | 3.074 | 125,000 | -7,353 | 0.01% | 384,200 |
| 2011-05-18 | 2011-05-16 | 3.250 | 132,353 | +2,941 | 0.01% | 430,200 |
| 2011-05-16 | 2011-05-12 | 3.264 | 129,412 | +7,353 | 0.01% | 422,401 |
| 2011-04-29 | 2011-04-27 | 3.264 | 122,059 | +14,706 | 0.01% | 398,401 |
| 2011-03-31 | 2011-03-29 | 3.672 | 107,353 | -7,353 | 0.01% | 394,200 |
| 2011-03-17 | 2011-03-15 | 3.291 | 114,706 | -2,941 | 0.01% | 377,520 |
| 2011-03-02 | 2011-02-28 | 3.291 | 117,647 | -139,706 | 0.01% | 387,200 |
| 2011-03-01 | 2011-02-25 | 3.155 | 257,353 | +139,706 | 0.01% | 812,000 |
| 2011-02-18 | 2011-02-16 | 3.509 | 117,647 | +7,353 | 0.01% | 412,800 |
| 2011-01-28 | 2011-01-26 | 3.862 | 110,294 | -1,471 | 0.01% | 426,000 |
| 2011-01-19 | 2011-01-17 | 3.903 | 111,765 | -7,353 | 0.01% | 436,241 |
| 2011-01-18 | 2011-01-14 | 3.958 | 119,118 | +7,353 | 0.01% | 471,421 |
| 2011-01-10 | 2011-01-06 | 4.162 | 111,765 | -14,706 | 0.01% | 465,121 |
| 2011-01-07 | 2011-01-05 | 4.080 | 126,471 | +7,353 | 0.01% | 516,002 |
| 2010-12-17 | 2010-12-15 | 4.107 | 119,118 | +1,471 | 0.01% | 489,241 |
| 2010-12-06 | 2010-12-02 | 4.338 | 117,647 | -10,294 | 0.01% | 510,400 |
| 2010-12-03 | 2010-12-01 | 4.257 | 127,941 | -11,765 | 0.01% | 544,619 |
| 2010-12-02 | 2010-11-30 | 3.740 | 139,706 | -44,118 | 0.01% | 522,500 |
| 2010-12-01 | 2010-11-29 | 3.740 | 183,824 | -7,352 | 0.01% | 687,502 |
| 2010-11-29 | 2010-11-25 | 3.794 | 191,176 | -48,530 | 0.01% | 725,398 |
| 2010-11-25 | 2010-11-23 | 3.822 | 239,706 | -32,353 | 0.01% | 916,060 |
| 2010-11-24 | 2010-11-22 | 3.930 | 272,059 | -14,706 | 0.02% | 1,069,301 |
| 2010-11-23 | 2010-11-19 | 3.930 | 286,765 | -58,823 | 0.02% | 1,127,101 |
| 2010-11-22 | 2010-11-18 | 3.971 | 345,588 | -36,765 | 0.02% | 1,372,399 |
| 2010-11-19 | 2010-11-17 | 3.876 | 382,353 | +2,941 | 0.02% | 1,482,000 |
| 2010-11-18 | 2010-11-16 | 4.080 | 379,412 | +188,236 | 0.02% | 1,548,001 |
| 2010-11-16 | 2010-11-12 | 4.080 | 191,176 | +22,058 | 0.01% | 779,998 |
| 2010-11-15 | 2010-11-11 | 4.134 | 169,118 | -7,353 | 0.01% | 699,201 |
| 2010-11-12 | 2010-11-10 | 4.230 | 176,471 | -79,411 | 0.01% | 746,402 |
| 2010-11-11 | 2010-11-09 | 4.202 | 255,882 | -64,706 | 0.01% | 1,075,319 |
| 2010-11-10 | 2010-11-08 | 3.876 | 320,588 | +95,588 | 0.02% | 1,242,599 |
| 2010-11-09 | 2010-11-05 | 3.849 | 225,000 | +158,824 | 0.01% | 865,980 |
| 2010-11-04 | 2010-11-02 | 3.726 | 66,176 | -14,706 | 0.00% | 246,598 |
| 2010-11-03 | 2010-11-01 | 3.726 | 80,882 | -7,353 | 0.00% | 301,399 |
| 2010-10-29 | 2010-10-27 | 3.726 | 88,235 | +36,764 | 0.00% | 328,799 |
| 2010-10-18 | 2010-10-14 | 3.822 | 51,471 | -8,823 | 0.00% | 196,702 |
| 2010-10-13 | 2010-10-11 | 3.618 | 60,294 | +1,470 | 0.00% | 218,120 |
| 2010-10-08 | 2010-10-06 | 3.509 | 58,824 | -7,352 | 0.00% | 206,402 |
| 2010-10-06 | 2010-10-04 | 3.522 | 66,176 | -29,412 | 0.00% | 233,098 |
| 2010-10-05 | 2010-09-30 | 3.550 | 95,588 | +14,706 | 0.01% | 339,299 |
| 2010-10-04 | 2010-09-29 | 3.590 | 80,882 | -110,294 | 0.01% | 290,399 |
| 2010-09-29 | 2010-09-27 | 3.618 | 191,176 | +14,705 | 0.01% | 691,598 |
| 2010-09-28 | 2010-09-24 | 3.699 | 176,471 | -1,470 | 0.01% | 652,802 |
| 2010-09-27 | 2010-09-22 | 3.849 | 177,941 | +88,235 | 0.01% | 684,859 |
| 2010-09-24 | 2010-09-21 | 3.890 | 89,706 | +14,706 | 0.01% | 348,920 |
| 2010-09-20 | 2010-09-16 | 3.740 | 75,000 | -7,353 | 0.00% | 280,500 |
| 2010-09-17 | 2010-09-15 | 3.686 | 82,353 | +7,353 | 0.01% | 303,520 |
| 2010-09-16 | 2010-09-14 | 3.658 | 75,000 | +4,412 | 0.00% | 274,380 |
| 2010-09-15 | 2010-09-13 | 3.808 | 70,588 | +7,353 | 0.00% | 268,799 |
| 2010-09-10 | 2010-09-08 | 3.903 | 63,235 | -4,412 | 0.00% | 246,819 |
| 2010-09-09 | 2010-09-07 | 3.781 | 67,647 | -29,412 | 0.00% | 255,760 |
| 2010-09-08 | 2010-09-06 | 3.808 | 97,059 | -261,765 | 0.01% | 369,601 |
| 2010-09-06 | 2010-09-02 | 3.645 | 358,824 | +36,765 | 0.02% | 1,307,842 |
| 2010-09-02 | 2010-08-31 | 3.577 | 322,059 | +88,235 | 0.02% | 1,151,941 |
| 2010-09-01 | 2010-08-30 | 3.631 | 233,824 | -44,117 | 0.02% | 849,062 |
| 2010-08-31 | 2010-08-27 | 3.495 | 277,941 | +29,412 | 0.02% | 971,459 |
| 2010-08-30 | 2010-08-26 | 3.604 | 248,529 | +14,705 | 0.02% | 895,699 |
| 2010-08-27 | 2010-08-25 | 3.550 | 233,824 | -102,941 | 0.02% | 829,982 |
| 2010-08-26 | 2010-08-24 | 3.631 | 336,765 | -26,470 | 0.02% | 1,222,861 |
| 2010-08-24 | 2010-08-20 | 3.672 | 363,235 | +58,823 | 0.02% | 1,333,799 |
| 2010-08-23 | 2010-08-19 | 3.604 | 304,412 | +14,706 | 0.02% | 1,097,101 |
| 2010-08-20 | 2010-08-18 | 3.672 | 289,706 | +166,177 | 0.02% | 1,063,800 |
| 2010-08-19 | 2010-08-17 | 3.658 | 123,529 | -2,942 | 0.01% | 451,918 |
| 2010-08-18 | 2010-08-16 | 3.495 | 126,471 | -7,353 | 0.01% | 442,041 |
| 2010-08-17 | 2010-08-13 | 3.386 | 133,824 | -58,823 | 0.01% | 453,182 |
| 2010-08-13 | 2010-08-11 | 3.359 | 192,647 | +58,823 | 0.01% | 647,140 |
| 2010-08-10 | 2010-08-06 | 3.414 | 133,824 | +10,295 | 0.01% | 456,822 |
| 2010-08-09 | 2010-08-05 | 3.468 | 123,529 | -1,471 | 0.01% | 428,399 |
| 2010-08-05 | 2010-08-03 | 3.522 | 125,000 | -7,353 | 0.01% | 440,300 |
| 2010-07-30 | 2010-07-28 | 3.522 | 132,353 | -7,353 | 0.01% | 466,200 |
| 2010-07-29 | 2010-07-27 | 3.441 | 139,706 | -14,706 | 0.01% | 480,700 |
| 2010-07-14 | 2010-07-12 | 3.495 | 154,412 | -7,353 | 0.01% | 539,701 |
| 2010-07-13 | 2010-07-09 | 3.631 | 161,765 | -75,000 | 0.01% | 587,401 |
| 2010-07-12 | 2010-07-08 | 3.414 | 236,765 | -7,353 | 0.02% | 808,221 |
| 2010-07-09 | 2010-07-07 | 3.427 | 244,118 | +7,353 | 0.02% | 836,641 |
| 2010-07-07 | 2010-07-05 | 3.278 | 236,765 | -14,706 | 0.02% | 776,021 |
| 2010-07-06 | 2010-07-02 | 3.359 | 251,471 | -251,470 | 0.02% | 844,741 |
| 2010-07-05 | 2010-06-30 | 3.169 | 502,941 | -73,530 | 0.03% | 1,593,719 |
| 2010-06-30 | 2010-06-28 | 3.155 | 576,471 | -73,529 | 0.04% | 1,818,881 |
| 2010-06-29 | 2010-06-25 | 3.169 | 650,000 | +147,059 | 0.04% | 2,059,720 |
| 2010-06-28 | 2010-06-24 | 3.182 | 502,941 | +102,941 | 0.03% | 1,600,559 |
| 2010-06-24 | 2010-06-22 | 3.060 | 400,000 | -14,706 | 0.03% | 1,224,000 |
| 2010-06-23 | 2010-06-21 | 3.114 | 414,706 | +88,235 | 0.03% | 1,291,560 |
| 2010-06-21 | 2010-06-17 | 3.074 | 326,471 | -7,353 | 0.02% | 1,003,441 |
| 2010-06-18 | 2010-06-15 | 3.182 | 333,824 | -73,529 | 0.02% | 1,062,361 |
| 2010-06-17 | 2010-06-14 | 2.992 | 407,353 | +63,235 | 0.03% | 1,218,800 |
| 2010-06-10 | 2010-06-08 | 2.924 | 344,118 | -14,706 | 0.02% | 1,006,201 |
| 2010-06-09 | 2010-06-07 | 2.924 | 358,824 | +7,353 | 0.02% | 1,049,201 |
| 2010-06-08 | 2010-06-04 | 3.019 | 351,471 | -7,353 | 0.02% | 1,061,161 |
| 2010-06-07 | 2010-06-03 | 2.924 | 358,824 | -20,588 | 0.02% | 1,049,201 |
| 2010-06-04 | 2010-06-02 | 2.802 | 379,412 | +7,353 | 0.02% | 1,062,961 |
| 2010-06-03 | 2010-06-01 | 2.829 | 372,059 | -89,706 | 0.02% | 1,052,480 |
| 2010-05-31 | 2010-05-27 | 2.570 | 461,765 | +1,471 | 0.03% | 1,186,921 |
| 2010-05-28 | 2010-05-26 | 2.516 | 460,294 | -13,235 | 0.03% | 1,158,100 |
| 2010-05-27 | 2010-05-25 | 2.421 | 473,529 | +5,882 | 0.03% | 1,146,319 |
| 2010-05-26 | 2010-05-24 | 2.638 | 467,647 | +7,353 | 0.03% | 1,233,840 |
| 2010-05-25 | 2010-05-20 | 2.570 | 460,294 | -8,824 | 0.03% | 1,183,140 |
| 2010-05-24 | 2010-05-19 | 2.666 | 469,118 | -72,058 | 0.03% | 1,250,481 |
| 2010-05-20 | 2010-05-18 | 2.883 | 541,176 | -2,942 | 0.04% | 1,560,319 |
| 2010-05-18 | 2010-05-14 | 3.196 | 544,118 | +7,353 | 0.04% | 1,739,001 |
| 2010-05-17 | 2010-05-13 | 3.128 | 536,765 | -1,470 | 0.03% | 1,679,001 |
| 2010-05-14 | 2010-05-12 | 3.182 | 538,235 | -7,353 | 0.03% | 1,712,879 |
| 2010-05-13 | 2010-05-11 | 3.196 | 545,588 | -14,706 | 0.04% | 1,743,699 |
| 2010-05-12 | 2010-05-10 | 3.264 | 560,294 | +1,470 | 0.04% | 1,828,800 |
| 2010-05-11 | 2010-05-07 | 3.210 | 558,824 | -129,411 | 0.04% | 1,793,602 |
| 2010-05-10 | 2010-05-06 | 3.250 | 688,235 | +73,529 | 0.04% | 2,237,039 |
| 2010-05-07 | 2010-05-05 | 3.468 | 614,706 | +7,353 | 0.04% | 2,131,800 |
| 2010-05-05 | 2010-05-03 | 3.577 | 607,353 | -8,823 | 0.04% | 2,172,380 |
| 2010-04-30 | 2010-04-28 | 3.454 | 616,176 | -7,353 | 0.04% | 2,128,518 |
| 2010-04-29 | 2010-04-27 | 3.509 | 623,529 | +7,353 | 0.04% | 2,187,839 |
| 2010-04-28 | 2010-04-26 | 3.563 | 616,176 | +29,411 | 0.04% | 2,195,558 |
| 2010-04-27 | 2010-04-23 | 3.563 | 586,765 | +1,471 | 0.04% | 2,090,761 |
| 2010-04-26 | 2010-04-22 | 3.686 | 585,294 | -22,059 | 0.04% | 2,157,160 |
| 2010-04-23 | 2010-04-21 | 3.672 | 607,353 | -48,529 | 0.04% | 2,230,200 |
| 2010-04-22 | 2010-04-20 | 3.482 | 655,882 | -244,118 | 0.04% | 2,283,519 |
| 2010-04-21 | 2010-04-19 | 3.400 | 900,000 | +10,294 | 0.06% | 3,060,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 889,706 | +220,588 | 0.06% | 3,097,600 |
| 2010-04-19 | 2010-04-15 | 3.495 | 669,118 | -379,411 | 0.04% | 2,338,701 |
| 2010-04-16 | 2010-04-14 | 3.686 | 1,048,529 | +10,294 | 0.07% | 3,864,458 |
| 2010-04-15 | 2010-04-13 | 3.672 | 1,038,235 | +13,235 | 0.07% | 3,812,399 |
| 2010-04-14 | 2010-04-12 | 3.767 | 1,025,000 | +114,706 | 0.07% | 3,861,380 |
| 2010-04-13 | 2010-04-09 | 3.958 | 910,294 | -4,412 | 0.06% | 3,602,580 |
| 2010-04-12 | 2010-04-08 | 3.917 | 914,706 | -550,000 | 0.06% | 3,582,720 |
| 2010-04-09 | 2010-04-07 | 3.699 | 1,464,706 | +50,000 | 0.10% | 5,418,240 |
| 2010-04-08 | 2010-04-01 | 3.699 | 1,414,706 | -638,235 | 0.10% | 5,233,280 |
| 2010-04-07 | 2010-03-31 | 3.672 | 2,052,941 | 0.14% | 7,538,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy