History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-10-13 | 2025-10-09 | 0.022 | 652,000 | +0 | 0.01% | 14,344 |
| 2025-10-10 | 2025-10-08 | 0.022 | 652,000 | +0 | 0.01% | 14,344 |
| 2025-10-09 | 2025-10-06 | 0.021 | 652,000 | +0 | 0.01% | 13,692 |
| 2025-10-08 | 2025-10-03 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2025-10-06 | 2025-10-02 | 0.021 | 652,000 | +0 | 0.01% | 13,692 |
| 2025-10-03 | 2025-09-30 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-10-02 | 2025-09-29 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-09-30 | 2025-09-26 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-09-29 | 2025-09-25 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2025-09-26 | 2025-09-24 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-09-25 | 2025-09-23 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-09-24 | 2025-09-22 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-09-23 | 2025-09-19 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-09-22 | 2025-09-18 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-09-19 | 2025-09-17 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-09-18 | 2025-09-16 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-09-17 | 2025-09-15 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-09-16 | 2025-09-12 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-09-15 | 2025-09-11 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-09-12 | 2025-09-10 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-09-11 | 2025-09-09 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-09-10 | 2025-09-08 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-09-09 | 2025-09-05 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-09-08 | 2025-09-04 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-09-05 | 2025-09-03 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-09-04 | 2025-09-02 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-09-03 | 2025-09-01 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-09-02 | 2025-08-29 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-09-01 | 2025-08-28 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-08-29 | 2025-08-27 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-08-28 | 2025-08-26 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-08-27 | 2025-08-25 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-08-26 | 2025-08-22 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-08-25 | 2025-08-21 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-08-22 | 2025-08-20 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-08-21 | 2025-08-19 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-08-20 | 2025-08-18 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-08-19 | 2025-08-15 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-08-18 | 2025-08-14 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-08-15 | 2025-08-13 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-08-14 | 2025-08-12 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-08-13 | 2025-08-11 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-08-12 | 2025-08-08 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-08-11 | 2025-08-07 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-08-08 | 2025-08-06 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-08-07 | 2025-08-05 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-08-06 | 2025-08-04 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-08-05 | 2025-08-01 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-08-04 | 2025-07-31 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-08-01 | 2025-07-30 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-31 | 2025-07-29 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-30 | 2025-07-28 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-29 | 2025-07-25 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-28 | 2025-07-24 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-25 | 2025-07-23 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-24 | 2025-07-22 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-23 | 2025-07-21 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-07-22 | 2025-07-18 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-21 | 2025-07-17 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-18 | 2025-07-16 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-17 | 2025-07-15 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-16 | 2025-07-14 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-15 | 2025-07-11 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-14 | 2025-07-10 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-11 | 2025-07-09 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-07-10 | 2025-07-08 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-09 | 2025-07-07 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-07-08 | 2025-07-04 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-07 | 2025-07-03 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-04 | 2025-07-02 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-03 | 2025-06-30 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-07-02 | 2025-06-27 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-30 | 2025-06-26 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-27 | 2025-06-25 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-26 | 2025-06-24 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-25 | 2025-06-23 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-24 | 2025-06-20 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-23 | 2025-06-19 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-20 | 2025-06-18 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-06-19 | 2025-06-17 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-18 | 2025-06-16 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-06-17 | 2025-06-13 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-16 | 2025-06-12 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-13 | 2025-06-11 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-12 | 2025-06-10 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-11 | 2025-06-09 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-10 | 2025-06-06 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-09 | 2025-06-05 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-06-06 | 2025-06-04 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-06-05 | 2025-06-03 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-06-04 | 2025-06-02 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-06-03 | 2025-05-30 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-06-02 | 2025-05-29 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-30 | 2025-05-28 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-29 | 2025-05-27 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-05-28 | 2025-05-26 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-27 | 2025-05-23 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-05-26 | 2025-05-22 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-23 | 2025-05-21 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-22 | 2025-05-20 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-05-21 | 2025-05-19 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-20 | 2025-05-16 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-19 | 2025-05-15 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-16 | 2025-05-14 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-15 | 2025-05-13 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-14 | 2025-05-12 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-13 | 2025-05-09 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-12 | 2025-05-08 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-09 | 2025-05-07 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-08 | 2025-05-06 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-07 | 2025-05-02 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-06 | 2025-04-30 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-05-02 | 2025-04-29 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-30 | 2025-04-28 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-29 | 2025-04-25 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-04-28 | 2025-04-24 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-25 | 2025-04-23 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-24 | 2025-04-22 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-23 | 2025-04-17 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-22 | 2025-04-16 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-17 | 2025-04-15 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-16 | 2025-04-14 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-15 | 2025-04-11 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-04-14 | 2025-04-10 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-04-11 | 2025-04-09 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-04-10 | 2025-04-08 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-04-09 | 2025-04-07 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-04-08 | 2025-04-03 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-07 | 2025-04-02 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-03 | 2025-04-01 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-02 | 2025-03-31 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-04-01 | 2025-03-28 | 0.015 | 652,000 | +0 | 0.01% | 9,780 |
| 2025-03-31 | 2025-03-27 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-28 | 2025-03-26 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-27 | 2025-03-25 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-26 | 2025-03-24 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-25 | 2025-03-21 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-24 | 2025-03-20 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-21 | 2025-03-19 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-20 | 2025-03-18 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-19 | 2025-03-17 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-18 | 2025-03-14 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-17 | 2025-03-13 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-14 | 2025-03-12 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-13 | 2025-03-11 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-12 | 2025-03-10 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-11 | 2025-03-07 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-10 | 2025-03-06 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-07 | 2025-03-05 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-06 | 2025-03-04 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-05 | 2025-03-03 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-04 | 2025-02-28 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-03-03 | 2025-02-27 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-28 | 2025-02-26 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-27 | 2025-02-25 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-26 | 2025-02-24 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-25 | 2025-02-21 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-24 | 2025-02-20 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-21 | 2025-02-19 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-20 | 2025-02-18 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-19 | 2025-02-17 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-18 | 2025-02-14 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-02-17 | 2025-02-13 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-14 | 2025-02-12 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-13 | 2025-02-11 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-12 | 2025-02-10 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-11 | 2025-02-07 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-10 | 2025-02-06 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-07 | 2025-02-05 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-06 | 2025-02-04 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-05 | 2025-02-03 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-04 | 2025-01-28 | 0.014 | 652,000 | +0 | 0.01% | 9,128 |
| 2025-02-03 | 2025-01-24 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-01-27 | 2025-01-23 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-01-24 | 2025-01-22 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-01-23 | 2025-01-21 | 0.013 | 652,000 | +0 | 0.01% | 8,476 |
| 2025-01-22 | 2025-01-20 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-01-21 | 2025-01-17 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-01-20 | 2025-01-16 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-01-17 | 2025-01-15 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-01-16 | 2025-01-14 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2025-01-15 | 2025-01-13 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-01-14 | 2025-01-10 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-01-13 | 2025-01-09 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-01-10 | 2025-01-08 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-01-09 | 2025-01-07 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-01-08 | 2025-01-06 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-01-07 | 2025-01-03 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-01-06 | 2025-01-02 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2025-01-03 | 2024-12-31 | 0.016 | 652,000 | +0 | 0.01% | 10,432 |
| 2025-01-02 | 2024-12-27 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2024-12-30 | 2024-12-24 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2024-12-27 | 2024-12-20 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2024-12-23 | 2024-12-19 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2024-12-20 | 2024-12-18 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2024-12-19 | 2024-12-17 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2024-12-18 | 2024-12-16 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-12-17 | 2024-12-13 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-12-16 | 2024-12-12 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-12-13 | 2024-12-11 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2024-12-12 | 2024-12-10 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2024-12-11 | 2024-12-09 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-12-10 | 2024-12-06 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-12-09 | 2024-12-05 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2024-12-06 | 2024-12-04 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-12-05 | 2024-12-03 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-12-04 | 2024-12-02 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-12-03 | 2024-11-29 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-12-02 | 2024-11-28 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-11-29 | 2024-11-27 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-11-28 | 2024-11-26 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2024-11-27 | 2024-11-25 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2024-11-26 | 2024-11-22 | 0.018 | 652,000 | +0 | 0.01% | 11,736 |
| 2024-11-25 | 2024-11-21 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2024-11-22 | 2024-11-20 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2024-11-21 | 2024-11-19 | 0.017 | 652,000 | +0 | 0.01% | 11,084 |
| 2024-11-20 | 2024-11-18 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2024-11-19 | 2024-11-15 | 0.019 | 652,000 | +0 | 0.01% | 12,388 |
| 2024-11-18 | 2024-11-14 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-11-15 | 2024-11-13 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-11-14 | 2024-11-12 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-11-13 | 2024-11-11 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-11-12 | 2024-11-08 | 0.020 | 652,000 | +0 | 0.01% | 13,040 |
| 2024-11-11 | 2024-11-07 | 0.022 | 652,000 | +8,000 | 0.01% | 14,344 |
| 2021-12-30 | 2021-12-28 | 0.045 | 644,000 | +4,000 | 0.01% | 28,980 |
| 2017-09-29 | 2017-09-27 | 0.140 | 640,000 | -250,000 | 0.01% | 89,600 |
| 2015-04-20 | 2015-04-16 | 0.380 | 890,000 | -200,000 | 0.02% | 338,200 |
| 2015-03-06 | 2015-03-04 | 0.345 | 1,090,000 | +200,000 | 0.02% | 376,050 |
| 2014-10-31 | 2014-10-29 | 0.470 | 890,000 | +100,000 | 0.02% | 418,300 |
| 2014-10-17 | 2014-10-15 | 0.395 | 790,000 | +100,000 | 0.02% | 312,050 |
| 2014-10-15 | 2014-10-13 | 0.340 | 690,000 | +320,000 | 0.01% | 234,600 |
| 2014-10-14 | 2014-10-10 | 0.330 | 370,000 | +50,000 | 0.02% | 122,100 |
| 2014-09-10 | 2014-09-05 | 0.551 | 320,000 | +84,706 | 0.01% | 176,256 |
| 2014-08-15 | 2014-08-13 | 0.449 | 235,294 | -73,530 | 0.01% | 105,600 |
| 2014-08-14 | 2014-08-12 | 0.408 | 308,824 | +150,000 | 0.02% | 126,000 |
| 2014-08-12 | 2014-08-08 | 0.415 | 158,824 | +4,412 | 0.01% | 65,880 |
| 2014-08-11 | 2014-08-07 | 0.415 | 154,412 | +147,059 | 0.01% | 64,050 |
| 2014-02-21 | 2014-02-19 | 0.734 | 7,353 | -463,235 | 0.00% | 5,400 |
| 2014-02-07 | 2014-02-05 | 0.496 | 470,588 | -147,059 | 0.03% | 233,600 |
| 2014-02-05 | 2014-01-30 | 0.544 | 617,647 | +147,059 | 0.03% | 336,000 |
| 2014-01-28 | 2014-01-24 | 0.564 | 470,588 | +147,059 | 0.03% | 265,600 |
| 2014-01-27 | 2014-01-23 | 0.707 | 323,529 | +316,176 | 0.02% | 228,800 |
| 2011-09-05 | 2011-09-01 | 2.502 | 7,353 | -36,765 | 0.00% | 18,400 |
| 2011-08-10 | 2011-08-08 | 2.584 | 44,118 | -36,764 | 0.00% | 114,001 |
| 2011-05-05 | 2011-05-03 | 3.182 | 80,882 | +7,353 | 0.00% | 257,399 |
| 2011-03-07 | 2011-03-03 | 3.482 | 73,529 | +36,764 | 0.00% | 255,999 |
| 2011-02-22 | 2011-02-18 | 3.468 | 36,765 | +36,765 | 0.00% | 127,501 |
| 2010-12-06 | 2010-12-02 | 4.338 | 0 | -1,471 | ||
| 2010-12-03 | 2010-12-01 | 4.257 | 1,471 | +1,471 | 0.00% | 6,262 |
| 2010-11-19 | 2010-11-17 | 3.876 | 0 | -73,529 | ||
| 2010-11-11 | 2010-11-09 | 4.202 | 73,529 | -2,942 | 0.00% | 308,998 |
| 2010-11-10 | 2010-11-08 | 3.876 | 76,471 | +1,471 | 0.00% | 296,402 |
| 2010-10-15 | 2010-10-13 | 3.781 | 75,000 | +73,529 | 0.00% | 283,560 |
| 2010-10-04 | 2010-09-29 | 3.590 | 1,471 | -7,353 | 0.00% | 5,281 |
| 2010-09-30 | 2010-09-28 | 3.509 | 8,824 | +7,353 | 0.00% | 30,962 |
| 2010-09-21 | 2010-09-17 | 3.822 | 1,471 | -2,941 | 0.00% | 5,622 |
| 2010-09-08 | 2010-09-06 | 3.808 | 4,412 | -10,294 | 0.00% | 16,801 |
| 2010-09-07 | 2010-09-03 | 3.672 | 14,706 | +7,353 | 0.00% | 54,000 |
| 2010-08-27 | 2010-08-25 | 3.550 | 7,353 | -2,941 | 0.00% | 26,100 |
| 2010-08-26 | 2010-08-24 | 3.631 | 10,294 | -1,471 | 0.00% | 37,380 |
| 2010-08-25 | 2010-08-23 | 3.590 | 11,765 | +1,471 | 0.00% | 42,241 |
| 2010-07-13 | 2010-07-09 | 3.631 | 10,294 | -2,941 | 0.00% | 37,380 |
| 2010-07-12 | 2010-07-08 | 3.414 | 13,235 | -5,883 | 0.00% | 45,179 |
| 2010-07-09 | 2010-07-07 | 3.427 | 19,118 | +5,883 | 0.00% | 65,521 |
| 2010-06-24 | 2010-06-22 | 3.060 | 13,235 | -7,353 | 0.00% | 40,499 |
| 2010-05-07 | 2010-05-05 | 3.468 | 20,588 | -4,412 | 0.00% | 71,399 |
| 2010-05-05 | 2010-05-03 | 3.577 | 25,000 | -2,941 | 0.00% | 89,420 |
| 2010-04-30 | 2010-04-28 | 3.454 | 27,941 | +4,412 | 0.00% | 96,519 |
| 2010-04-23 | 2010-04-21 | 3.672 | 23,529 | -17,647 | 0.00% | 86,398 |
| 2010-04-20 | 2010-04-16 | 3.482 | 41,176 | +2,941 | 0.00% | 143,358 |
| 2010-04-19 | 2010-04-15 | 3.495 | 38,235 | +7,353 | 0.00% | 133,639 |
| 2010-04-15 | 2010-04-13 | 3.672 | 30,882 | +7,353 | 0.00% | 113,399 |
| 2010-04-14 | 2010-04-12 | 3.767 | 23,529 | +7,353 | 0.00% | 88,638 |
| 2010-04-13 | 2010-04-09 | 3.958 | 16,176 | -13,236 | 0.00% | 64,018 |
| 2010-04-12 | 2010-04-08 | 3.917 | 29,412 | -10,294 | 0.00% | 115,201 |
| 2010-04-09 | 2010-04-07 | 3.699 | 39,706 | +11,765 | 0.00% | 146,880 |
| 2010-04-08 | 2010-04-01 | 3.699 | 27,941 | -1,471 | 0.00% | 103,359 |
| 2010-04-07 | 2010-03-31 | 3.672 | 29,412 | 0.00% | 108,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy