History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2025-10-13 | 2025-10-09 | 0.022 | 202,000 | +0 | 0.00% | 4,444 |
| 2025-10-10 | 2025-10-08 | 0.022 | 202,000 | +0 | 0.00% | 4,444 |
| 2025-10-09 | 2025-10-06 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2025-10-08 | 2025-10-03 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2025-10-06 | 2025-10-02 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2025-10-03 | 2025-09-30 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2025-10-02 | 2025-09-29 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-09-30 | 2025-09-26 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2025-09-29 | 2025-09-25 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2025-09-26 | 2025-09-24 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-09-25 | 2025-09-23 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-09-24 | 2025-09-22 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-09-23 | 2025-09-19 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-09-22 | 2025-09-18 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-09-19 | 2025-09-17 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-09-18 | 2025-09-16 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-09-17 | 2025-09-15 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-09-16 | 2025-09-12 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-09-15 | 2025-09-11 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-09-12 | 2025-09-10 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-09-11 | 2025-09-09 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-09-10 | 2025-09-08 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-09-09 | 2025-09-05 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-09-08 | 2025-09-04 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-09-05 | 2025-09-03 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-09-04 | 2025-09-02 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-09-03 | 2025-09-01 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-09-02 | 2025-08-29 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-09-01 | 2025-08-28 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-08-29 | 2025-08-27 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-08-28 | 2025-08-26 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-08-27 | 2025-08-25 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-08-26 | 2025-08-22 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-08-25 | 2025-08-21 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-08-22 | 2025-08-20 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-08-21 | 2025-08-19 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-08-20 | 2025-08-18 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-08-19 | 2025-08-15 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-08-18 | 2025-08-14 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-08-15 | 2025-08-13 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-08-14 | 2025-08-12 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-08-13 | 2025-08-11 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-08-12 | 2025-08-08 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-08-11 | 2025-08-07 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-08-08 | 2025-08-06 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-08-07 | 2025-08-05 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-08-06 | 2025-08-04 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-08-05 | 2025-08-01 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-08-04 | 2025-07-31 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-08-01 | 2025-07-30 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-07-31 | 2025-07-29 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-07-30 | 2025-07-28 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-07-29 | 2025-07-25 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-07-28 | 2025-07-24 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-07-25 | 2025-07-23 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-07-24 | 2025-07-22 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-07-23 | 2025-07-21 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-07-22 | 2025-07-18 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-07-21 | 2025-07-17 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-07-18 | 2025-07-16 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-07-17 | 2025-07-15 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-07-16 | 2025-07-14 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-07-15 | 2025-07-11 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-07-14 | 2025-07-10 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-07-11 | 2025-07-09 | 0.013 | 202,000 | +0 | 0.00% | 2,626 |
| 2025-07-10 | 2025-07-08 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-07-09 | 2025-07-07 | 0.013 | 202,000 | +0 | 0.00% | 2,626 |
| 2025-07-08 | 2025-07-04 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-07-07 | 2025-07-03 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-07-04 | 2025-07-02 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-07-03 | 2025-06-30 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-07-02 | 2025-06-27 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-30 | 2025-06-26 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-27 | 2025-06-25 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-26 | 2025-06-24 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-25 | 2025-06-23 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-24 | 2025-06-20 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-23 | 2025-06-19 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-20 | 2025-06-18 | 0.013 | 202,000 | +0 | 0.00% | 2,626 |
| 2025-06-19 | 2025-06-17 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-18 | 2025-06-16 | 0.013 | 202,000 | +0 | 0.00% | 2,626 |
| 2025-06-17 | 2025-06-13 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-16 | 2025-06-12 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-13 | 2025-06-11 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-12 | 2025-06-10 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-11 | 2025-06-09 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-10 | 2025-06-06 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-09 | 2025-06-05 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-06-06 | 2025-06-04 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-06-05 | 2025-06-03 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-06-04 | 2025-06-02 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-06-03 | 2025-05-30 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-06-02 | 2025-05-29 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-30 | 2025-05-28 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-29 | 2025-05-27 | 0.013 | 202,000 | +0 | 0.00% | 2,626 |
| 2025-05-28 | 2025-05-26 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-27 | 2025-05-23 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-05-26 | 2025-05-22 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-23 | 2025-05-21 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-22 | 2025-05-20 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-05-21 | 2025-05-19 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-20 | 2025-05-16 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-19 | 2025-05-15 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-16 | 2025-05-14 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-15 | 2025-05-13 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-14 | 2025-05-12 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-13 | 2025-05-09 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-12 | 2025-05-08 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-09 | 2025-05-07 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-08 | 2025-05-06 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-07 | 2025-05-02 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-06 | 2025-04-30 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-02 | 2025-04-29 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-04-30 | 2025-04-28 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-04-29 | 2025-04-25 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-04-28 | 2025-04-24 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-04-25 | 2025-04-23 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-04-24 | 2025-04-22 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-04-23 | 2025-04-17 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-04-22 | 2025-04-16 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-04-17 | 2025-04-15 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-04-16 | 2025-04-14 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-04-15 | 2025-04-11 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-04-14 | 2025-04-10 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-04-11 | 2025-04-09 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-04-10 | 2025-04-08 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-04-09 | 2025-04-07 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-04-08 | 2025-04-03 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-04-07 | 2025-04-02 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-04-03 | 2025-04-01 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-04-02 | 2025-03-31 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-04-01 | 2025-03-28 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-03-31 | 2025-03-27 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-28 | 2025-03-26 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-27 | 2025-03-25 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-26 | 2025-03-24 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-25 | 2025-03-21 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-24 | 2025-03-20 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-21 | 2025-03-19 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-20 | 2025-03-18 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-19 | 2025-03-17 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-18 | 2025-03-14 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-17 | 2025-03-13 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-14 | 2025-03-12 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-13 | 2025-03-11 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-12 | 2025-03-10 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-11 | 2025-03-07 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-10 | 2025-03-06 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-07 | 2025-03-05 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-06 | 2025-03-04 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-05 | 2025-03-03 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-04 | 2025-02-28 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-03-03 | 2025-02-27 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-28 | 2025-02-26 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-27 | 2025-02-25 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-26 | 2025-02-24 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-25 | 2025-02-21 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-24 | 2025-02-20 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-21 | 2025-02-19 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-20 | 2025-02-18 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-19 | 2025-02-17 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-18 | 2025-02-14 | 0.013 | 202,000 | +0 | 0.00% | 2,626 |
| 2025-02-17 | 2025-02-13 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-14 | 2025-02-12 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-13 | 2025-02-11 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-12 | 2025-02-10 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-11 | 2025-02-07 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-10 | 2025-02-06 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-07 | 2025-02-05 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-06 | 2025-02-04 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-05 | 2025-02-03 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-04 | 2025-01-28 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2025-02-03 | 2025-01-24 | 0.013 | 202,000 | +0 | 0.00% | 2,626 |
| 2025-01-27 | 2025-01-23 | 0.013 | 202,000 | +0 | 0.00% | 2,626 |
| 2025-01-24 | 2025-01-22 | 0.013 | 202,000 | +0 | 0.00% | 2,626 |
| 2025-01-23 | 2025-01-21 | 0.013 | 202,000 | +0 | 0.00% | 2,626 |
| 2025-01-22 | 2025-01-20 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-01-21 | 2025-01-17 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-01-20 | 2025-01-16 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-01-17 | 2025-01-15 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-01-16 | 2025-01-14 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-01-15 | 2025-01-13 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-01-14 | 2025-01-10 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-01-13 | 2025-01-09 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-01-10 | 2025-01-08 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-01-09 | 2025-01-07 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-01-08 | 2025-01-06 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-01-07 | 2025-01-03 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-01-06 | 2025-01-02 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-01-03 | 2024-12-31 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-01-02 | 2024-12-27 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2024-12-30 | 2024-12-24 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2024-12-27 | 2024-12-20 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2024-12-23 | 2024-12-19 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2024-12-20 | 2024-12-18 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2024-12-19 | 2024-12-17 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-12-18 | 2024-12-16 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-12-17 | 2024-12-13 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-12-16 | 2024-12-12 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-12-13 | 2024-12-11 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2024-12-12 | 2024-12-10 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2024-12-11 | 2024-12-09 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-12-10 | 2024-12-06 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-12-09 | 2024-12-05 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-12-06 | 2024-12-04 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-12-05 | 2024-12-03 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-12-04 | 2024-12-02 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-12-03 | 2024-11-29 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-12-02 | 2024-11-28 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-11-29 | 2024-11-27 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-11-28 | 2024-11-26 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2024-11-27 | 2024-11-25 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-11-26 | 2024-11-22 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-11-25 | 2024-11-21 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2024-11-22 | 2024-11-20 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2024-11-21 | 2024-11-19 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2024-11-20 | 2024-11-18 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2024-11-19 | 2024-11-15 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2024-11-18 | 2024-11-14 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-11-15 | 2024-11-13 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-11-14 | 2024-11-12 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-11-13 | 2024-11-11 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-11-12 | 2024-11-08 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-11-11 | 2024-11-07 | 0.022 | 202,000 | +0 | 0.00% | 4,444 |
| 2024-11-08 | 2024-11-06 | 0.022 | 202,000 | +0 | 0.00% | 4,444 |
| 2024-11-07 | 2024-11-05 | 0.022 | 202,000 | +0 | 0.00% | 4,444 |
| 2024-11-06 | 2024-11-04 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-11-05 | 2024-11-01 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-11-04 | 2024-10-31 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2024-11-01 | 2024-10-30 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-10-31 | 2024-10-29 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-10-30 | 2024-10-28 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-10-29 | 2024-10-25 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-10-28 | 2024-10-24 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-10-25 | 2024-10-23 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-10-24 | 2024-10-22 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-10-23 | 2024-10-21 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-10-22 | 2024-10-18 | 0.022 | 202,000 | +0 | 0.00% | 4,444 |
| 2024-10-21 | 2024-10-17 | 0.022 | 202,000 | +0 | 0.00% | 4,444 |
| 2024-10-18 | 2024-10-16 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2024-10-17 | 2024-10-15 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2024-10-16 | 2024-10-14 | 0.022 | 202,000 | +0 | 0.00% | 4,444 |
| 2024-10-15 | 2024-10-10 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-10-14 | 2024-10-09 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2024-10-10 | 2024-10-08 | 0.027 | 202,000 | +0 | 0.00% | 5,454 |
| 2024-10-09 | 2024-10-07 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-10-08 | 2024-10-04 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2024-10-07 | 2024-10-03 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-10-04 | 2024-10-02 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-10-03 | 2024-09-30 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2024-10-02 | 2024-09-27 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2024-09-30 | 2024-09-26 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2024-09-27 | 2024-09-25 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2024-09-26 | 2024-09-24 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2024-09-25 | 2024-09-23 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2024-09-24 | 2024-09-20 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2024-09-23 | 2024-09-19 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2024-09-20 | 2024-09-17 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2024-09-19 | 2024-09-16 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2024-09-17 | 2024-09-13 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2024-09-16 | 2024-09-12 | 0.014 | 202,000 | +0 | 0.00% | 2,828 |
| 2024-09-13 | 2024-09-11 | 0.013 | 202,000 | +0 | 0.00% | 2,626 |
| 2024-09-12 | 2024-09-10 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2024-09-11 | 2024-09-09 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2024-09-10 | 2024-09-05 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-09-09 | 2024-09-04 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-09-05 | 2024-09-03 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-09-04 | 2024-09-02 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2024-09-03 | 2024-08-30 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-09-02 | 2024-08-29 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2024-08-30 | 2024-08-28 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-08-29 | 2024-08-27 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-08-28 | 2024-08-26 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-08-27 | 2024-08-23 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-08-26 | 2024-08-22 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2024-08-23 | 2024-08-21 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-08-22 | 2024-08-20 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2024-08-21 | 2024-08-19 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2024-08-20 | 2024-08-16 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-08-19 | 2024-08-15 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-08-16 | 2024-08-14 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-08-15 | 2024-08-13 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-08-14 | 2024-08-12 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2024-08-13 | 2024-08-09 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-08-12 | 2024-08-08 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-08-09 | 2024-08-07 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-08-08 | 2024-08-06 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-08-07 | 2024-08-05 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-08-06 | 2024-08-02 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-08-05 | 2024-08-01 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-08-02 | 2024-07-31 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-08-01 | 2024-07-30 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-31 | 2024-07-29 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-30 | 2024-07-26 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-29 | 2024-07-25 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2024-07-26 | 2024-07-24 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2024-07-25 | 2024-07-23 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-24 | 2024-07-22 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-23 | 2024-07-19 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2024-07-22 | 2024-07-18 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-19 | 2024-07-17 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2024-07-18 | 2024-07-16 | 0.026 | 202,000 | +0 | 0.00% | 5,252 |
| 2024-07-17 | 2024-07-15 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2024-07-16 | 2024-07-12 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-15 | 2024-07-11 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-12 | 2024-07-10 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-11 | 2024-07-09 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-10 | 2024-07-08 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2024-07-09 | 2024-07-05 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2024-07-08 | 2024-07-04 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-05 | 2024-07-03 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-04 | 2024-07-02 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-03 | 2024-06-28 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-07-02 | 2024-06-27 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-06-28 | 2024-06-26 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2024-06-27 | 2024-06-25 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2024-06-26 | 2024-06-24 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2024-06-25 | 2024-06-21 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2024-06-24 | 2024-06-20 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-06-21 | 2024-06-19 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-06-20 | 2024-06-18 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-06-19 | 2024-06-17 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-06-18 | 2024-06-14 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-06-17 | 2024-06-13 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-06-14 | 2024-06-12 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-06-13 | 2024-06-11 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-06-12 | 2024-06-07 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-06-11 | 2024-06-06 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-06-07 | 2024-06-05 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-06-06 | 2024-06-04 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-06-05 | 2024-06-03 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2024-06-04 | 2024-05-31 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2024-06-03 | 2024-05-30 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2024-05-31 | 2024-05-29 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-05-30 | 2024-05-28 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2024-05-29 | 2024-05-27 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2024-05-28 | 2024-05-24 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2024-05-27 | 2024-05-23 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-05-24 | 2024-05-22 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-05-23 | 2024-05-21 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-05-22 | 2024-05-20 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-05-21 | 2024-05-17 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-05-20 | 2024-05-16 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-05-17 | 2024-05-14 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-05-16 | 2024-05-13 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-05-14 | 2024-05-10 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-05-13 | 2024-05-09 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-05-10 | 2024-05-08 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-05-09 | 2024-05-07 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-05-08 | 2024-05-06 | 0.027 | 202,000 | +0 | 0.00% | 5,454 |
| 2024-05-07 | 2024-05-03 | 0.027 | 202,000 | +0 | 0.00% | 5,454 |
| 2024-05-06 | 2024-05-02 | 0.027 | 202,000 | +0 | 0.00% | 5,454 |
| 2024-05-03 | 2024-04-30 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-05-02 | 2024-04-29 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-04-30 | 2024-04-26 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-04-29 | 2024-04-25 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2024-04-26 | 2024-04-24 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2024-04-25 | 2024-04-23 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2024-04-24 | 2024-04-22 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2024-04-23 | 2024-04-19 | 0.027 | 202,000 | +0 | 0.00% | 5,454 |
| 2024-04-22 | 2024-04-18 | 0.027 | 202,000 | +0 | 0.00% | 5,454 |
| 2024-04-19 | 2024-04-17 | 0.027 | 202,000 | +0 | 0.00% | 5,454 |
| 2024-04-18 | 2024-04-16 | 0.027 | 202,000 | +0 | 0.00% | 5,454 |
| 2024-04-17 | 2024-04-15 | 0.027 | 202,000 | +0 | 0.00% | 5,454 |
| 2024-04-16 | 2024-04-12 | 0.027 | 202,000 | +0 | 0.00% | 5,454 |
| 2024-04-15 | 2024-04-11 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2024-04-12 | 2024-04-10 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2024-04-11 | 2024-04-09 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-04-10 | 2024-04-08 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-04-09 | 2024-04-05 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-04-08 | 2024-04-03 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-04-05 | 2024-04-02 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2024-04-03 | 2024-03-28 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2024-04-02 | 2024-03-27 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-28 | 2024-03-26 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-27 | 2024-03-25 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-26 | 2024-03-22 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-25 | 2024-03-21 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-22 | 2024-03-20 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-03-21 | 2024-03-19 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-03-20 | 2024-03-18 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-03-19 | 2024-03-15 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2024-03-18 | 2024-03-14 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-15 | 2024-03-13 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-14 | 2024-03-12 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-13 | 2024-03-11 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-12 | 2024-03-08 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-11 | 2024-03-07 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-08 | 2024-03-06 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-07 | 2024-03-05 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-06 | 2024-03-04 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-05 | 2024-03-01 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2024-03-04 | 2024-02-29 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-03-01 | 2024-02-28 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-02-29 | 2024-02-27 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2024-02-28 | 2024-02-26 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-02-27 | 2024-02-23 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2024-02-26 | 2024-02-22 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2024-02-23 | 2024-02-21 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-02-22 | 2024-02-20 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-02-21 | 2024-02-19 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-02-20 | 2024-02-16 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-02-19 | 2024-02-15 | 0.027 | 202,000 | +0 | 0.00% | 5,454 |
| 2024-02-16 | 2024-02-14 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2024-02-15 | 2024-02-09 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2024-02-14 | 2024-02-07 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-02-08 | 2024-02-06 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-02-07 | 2024-02-05 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2024-02-06 | 2024-02-02 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2024-02-05 | 2024-02-01 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2024-02-02 | 2024-01-31 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2024-02-01 | 2024-01-30 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2024-01-31 | 2024-01-29 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2024-01-30 | 2024-01-26 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2024-01-29 | 2024-01-25 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2024-01-26 | 2024-01-24 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-01-25 | 2024-01-23 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2024-01-24 | 2024-01-22 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2024-01-23 | 2024-01-19 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2024-01-22 | 2024-01-18 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2024-01-19 | 2024-01-17 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2024-01-18 | 2024-01-16 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2024-01-17 | 2024-01-15 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2024-01-16 | 2024-01-12 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2024-01-15 | 2024-01-11 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2024-01-12 | 2024-01-10 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2024-01-11 | 2024-01-09 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2024-01-10 | 2024-01-08 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2024-01-09 | 2024-01-05 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2024-01-08 | 2024-01-04 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2024-01-05 | 2024-01-03 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2024-01-04 | 2024-01-02 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2024-01-03 | 2023-12-29 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2024-01-02 | 2023-12-28 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2023-12-29 | 2023-12-27 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-12-28 | 2023-12-22 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-12-27 | 2023-12-21 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2023-12-22 | 2023-12-20 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-12-21 | 2023-12-19 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2023-12-20 | 2023-12-18 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2023-12-19 | 2023-12-15 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2023-12-18 | 2023-12-14 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2023-12-15 | 2023-12-13 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2023-12-14 | 2023-12-12 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-12-13 | 2023-12-11 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2023-12-12 | 2023-12-08 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2023-12-11 | 2023-12-07 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-12-08 | 2023-12-06 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-12-07 | 2023-12-05 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-12-06 | 2023-12-04 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-12-05 | 2023-12-01 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-12-04 | 2023-11-30 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-12-01 | 2023-11-29 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-11-30 | 2023-11-28 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-11-29 | 2023-11-27 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2023-11-28 | 2023-11-24 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2023-11-27 | 2023-11-23 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-11-24 | 2023-11-22 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-11-23 | 2023-11-21 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-11-22 | 2023-11-20 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-11-21 | 2023-11-17 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-11-20 | 2023-11-16 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2023-11-17 | 2023-11-15 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2023-11-16 | 2023-11-14 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-11-15 | 2023-11-13 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-11-14 | 2023-11-10 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-11-13 | 2023-11-09 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2023-11-10 | 2023-11-08 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2023-11-09 | 2023-11-07 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2023-11-08 | 2023-11-06 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2023-11-07 | 2023-11-03 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2023-11-06 | 2023-11-02 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2023-11-03 | 2023-11-01 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2023-11-02 | 2023-10-31 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2023-11-01 | 2023-10-30 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-10-31 | 2023-10-27 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-10-30 | 2023-10-26 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-10-27 | 2023-10-25 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-10-26 | 2023-10-24 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2023-10-25 | 2023-10-20 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2023-10-24 | 2023-10-19 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2023-10-20 | 2023-10-18 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2023-10-19 | 2023-10-17 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2023-10-18 | 2023-10-16 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2023-10-17 | 2023-10-13 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2023-10-16 | 2023-10-12 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-10-13 | 2023-10-11 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-10-12 | 2023-10-10 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-10-11 | 2023-10-09 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-10-10 | 2023-10-06 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-10-09 | 2023-10-05 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2023-10-06 | 2023-10-04 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2023-10-05 | 2023-10-03 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2023-10-04 | 2023-09-29 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2023-10-03 | 2023-09-28 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2023-09-29 | 2023-09-27 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2023-09-28 | 2023-09-26 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2023-09-27 | 2023-09-25 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2023-09-26 | 2023-09-22 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2023-09-25 | 2023-09-21 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2023-09-22 | 2023-09-20 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2023-09-21 | 2023-09-19 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-09-20 | 2023-09-18 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-09-19 | 2023-09-15 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-09-18 | 2023-09-14 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2023-09-15 | 2023-09-13 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-09-14 | 2023-09-12 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-09-13 | 2023-09-11 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-09-12 | 2023-09-07 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-09-11 | 2023-09-06 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2023-09-07 | 2023-09-05 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-09-06 | 2023-09-04 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-09-05 | 2023-08-31 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-09-04 | 2023-08-30 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-08-31 | 2023-08-29 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2023-08-30 | 2023-08-28 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-08-29 | 2023-08-25 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2023-08-28 | 2023-08-24 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2023-08-25 | 2023-08-23 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2023-08-24 | 2023-08-22 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2023-08-23 | 2023-08-21 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2023-08-22 | 2023-08-18 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-08-21 | 2023-08-17 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-08-18 | 2023-08-16 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-08-17 | 2023-08-15 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2023-08-16 | 2023-08-14 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2023-08-15 | 2023-08-11 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2023-08-14 | 2023-08-10 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2023-08-11 | 2023-08-09 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-08-10 | 2023-08-08 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-08-09 | 2023-08-07 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2023-08-08 | 2023-08-04 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2023-08-07 | 2023-08-03 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-08-04 | 2023-08-02 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-08-03 | 2023-08-01 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-08-02 | 2023-07-31 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-08-01 | 2023-07-28 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2023-07-31 | 2023-07-27 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2023-07-28 | 2023-07-26 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2023-07-27 | 2023-07-25 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2023-07-26 | 2023-07-24 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2023-07-25 | 2023-07-21 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2023-07-24 | 2023-07-20 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2023-07-21 | 2023-07-19 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2023-07-20 | 2023-07-18 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2023-07-19 | 2023-07-14 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2023-07-18 | 2023-07-13 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2023-07-14 | 2023-07-12 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2023-07-13 | 2023-07-11 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2023-07-12 | 2023-07-10 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-07-11 | 2023-07-07 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2023-07-10 | 2023-07-06 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2023-07-07 | 2023-07-05 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2023-07-06 | 2023-07-04 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2023-07-05 | 2023-07-03 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2023-07-04 | 2023-06-30 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2023-07-03 | 2023-06-29 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2023-06-30 | 2023-06-28 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2023-06-29 | 2023-06-27 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2023-06-28 | 2023-06-26 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-06-27 | 2023-06-23 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2023-06-26 | 2023-06-21 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2023-06-23 | 2023-06-20 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-06-21 | 2023-06-19 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2023-06-20 | 2023-06-16 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2023-06-19 | 2023-06-15 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2023-06-16 | 2023-06-14 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2023-06-15 | 2023-06-13 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-06-14 | 2023-06-12 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2023-06-13 | 2023-06-09 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2023-06-12 | 2023-06-08 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2023-06-09 | 2023-06-07 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2023-06-08 | 2023-06-06 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2023-06-07 | 2023-06-05 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2023-06-06 | 2023-06-02 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2023-06-05 | 2023-06-01 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2023-06-02 | 2023-05-31 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2023-06-01 | 2023-05-30 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2023-05-31 | 2023-05-29 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-05-30 | 2023-05-25 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-05-29 | 2023-05-24 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2023-05-25 | 2023-05-23 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-05-24 | 2023-05-22 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-05-23 | 2023-05-19 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-05-22 | 2023-05-18 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2023-05-19 | 2023-05-17 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-05-18 | 2023-05-16 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-05-17 | 2023-05-15 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-05-16 | 2023-05-12 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-05-15 | 2023-05-11 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2023-05-12 | 2023-05-10 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2023-05-11 | 2023-05-09 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2023-05-10 | 2023-05-08 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2023-05-09 | 2023-05-05 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2023-05-08 | 2023-05-04 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2023-05-05 | 2023-05-03 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2023-05-04 | 2023-05-02 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2023-05-03 | 2023-04-28 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2023-05-02 | 2023-04-27 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2023-04-28 | 2023-04-26 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2023-04-27 | 2023-04-25 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2023-04-26 | 2023-04-24 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2023-04-25 | 2023-04-21 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2023-04-24 | 2023-04-20 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2023-04-21 | 2023-04-19 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-04-20 | 2023-04-18 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2023-04-19 | 2023-04-17 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-04-18 | 2023-04-14 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2023-04-17 | 2023-04-13 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2023-04-14 | 2023-04-12 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2023-04-13 | 2023-04-11 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2023-04-12 | 2023-04-06 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2023-04-11 | 2023-04-04 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2023-04-06 | 2023-04-03 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2023-04-04 | 2023-03-31 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2023-04-03 | 2023-03-30 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2023-03-31 | 2023-03-29 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-03-30 | 2023-03-28 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-03-29 | 2023-03-27 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-03-28 | 2023-03-24 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-03-27 | 2023-03-23 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-03-24 | 2023-03-22 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-03-23 | 2023-03-21 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-03-22 | 2023-03-20 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-03-21 | 2023-03-17 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-03-20 | 2023-03-16 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-03-17 | 2023-03-15 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-03-16 | 2023-03-14 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-03-15 | 2023-03-13 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-03-14 | 2023-03-10 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2023-03-13 | 2023-03-09 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2023-03-10 | 2023-03-08 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2023-03-09 | 2023-03-07 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2023-03-08 | 2023-03-06 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2023-03-07 | 2023-03-03 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2023-03-06 | 2023-03-02 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2023-03-03 | 2023-03-01 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2023-03-02 | 2023-02-28 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2023-03-01 | 2023-02-27 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2023-02-28 | 2023-02-24 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2023-02-27 | 2023-02-23 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2023-02-24 | 2023-02-22 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2023-02-23 | 2023-02-21 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2023-02-22 | 2023-02-20 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2023-02-21 | 2023-02-17 | 0.053 | 202,000 | +0 | 0.00% | 10,706 |
| 2023-02-20 | 2023-02-16 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2023-02-17 | 2023-02-15 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2023-02-16 | 2023-02-14 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2023-02-15 | 2023-02-13 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2023-02-14 | 2023-02-10 | 0.053 | 202,000 | +0 | 0.00% | 10,706 |
| 2023-02-13 | 2023-02-09 | 0.053 | 202,000 | +0 | 0.00% | 10,706 |
| 2023-02-10 | 2023-02-08 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-02-09 | 2023-02-07 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-02-08 | 2023-02-06 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2023-02-07 | 2023-02-03 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-02-06 | 2023-02-02 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2023-02-03 | 2023-02-01 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2023-02-02 | 2023-01-31 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2023-02-01 | 2023-01-30 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-01-31 | 2023-01-27 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2023-01-30 | 2023-01-26 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2023-01-27 | 2023-01-20 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2023-01-26 | 2023-01-19 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2023-01-20 | 2023-01-18 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2023-01-19 | 2023-01-17 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2023-01-18 | 2023-01-16 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2023-01-17 | 2023-01-13 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2023-01-16 | 2023-01-12 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2023-01-13 | 2023-01-11 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2023-01-12 | 2023-01-10 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2023-01-11 | 2023-01-09 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2023-01-10 | 2023-01-06 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2023-01-09 | 2023-01-05 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2023-01-06 | 2023-01-04 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2023-01-05 | 2023-01-03 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2023-01-04 | 2022-12-30 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2023-01-03 | 2022-12-29 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2022-12-30 | 2022-12-28 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2022-12-29 | 2022-12-23 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-12-28 | 2022-12-22 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2022-12-23 | 2022-12-21 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-12-22 | 2022-12-20 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-12-21 | 2022-12-19 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-12-20 | 2022-12-16 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2022-12-19 | 2022-12-15 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-12-16 | 2022-12-14 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2022-12-15 | 2022-12-13 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2022-12-14 | 2022-12-12 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-12-13 | 2022-12-09 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-12-12 | 2022-12-08 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-12-09 | 2022-12-07 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-12-08 | 2022-12-06 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-12-07 | 2022-12-05 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-12-06 | 2022-12-02 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-12-05 | 2022-12-01 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-12-02 | 2022-11-30 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-12-01 | 2022-11-29 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-11-30 | 2022-11-28 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-11-29 | 2022-11-25 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-11-28 | 2022-11-24 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-11-25 | 2022-11-23 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2022-11-24 | 2022-11-22 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-11-23 | 2022-11-21 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2022-11-22 | 2022-11-18 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2022-11-21 | 2022-11-17 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2022-11-18 | 2022-11-16 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2022-11-17 | 2022-11-15 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2022-11-16 | 2022-11-14 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2022-11-15 | 2022-11-11 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2022-11-14 | 2022-11-10 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2022-11-11 | 2022-11-09 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2022-11-10 | 2022-11-08 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2022-11-09 | 2022-11-07 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2022-11-08 | 2022-11-04 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2022-11-07 | 2022-11-03 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2022-11-04 | 2022-11-02 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2022-11-03 | 2022-11-01 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2022-11-02 | 2022-10-31 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2022-11-01 | 2022-10-28 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2022-10-31 | 2022-10-27 | 0.029 | 202,000 | +0 | 0.00% | 5,858 |
| 2022-10-28 | 2022-10-26 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-10-27 | 2022-10-25 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2022-10-26 | 2022-10-24 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-10-25 | 2022-10-21 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-10-24 | 2022-10-20 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-10-21 | 2022-10-19 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-10-20 | 2022-10-18 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-10-19 | 2022-10-17 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-10-18 | 2022-10-14 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-10-17 | 2022-10-13 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-10-14 | 2022-10-12 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-10-13 | 2022-10-11 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-10-12 | 2022-10-10 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-10-11 | 2022-10-07 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-10-10 | 2022-10-06 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2022-10-07 | 2022-10-05 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2022-10-06 | 2022-10-03 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-10-05 | 2022-09-30 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2022-10-03 | 2022-09-29 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2022-09-30 | 2022-09-28 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-09-29 | 2022-09-27 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-09-28 | 2022-09-26 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2022-09-27 | 2022-09-23 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2022-09-26 | 2022-09-22 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-09-23 | 2022-09-21 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-09-22 | 2022-09-20 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-09-21 | 2022-09-19 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-09-20 | 2022-09-16 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-09-19 | 2022-09-15 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-09-16 | 2022-09-14 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-09-15 | 2022-09-13 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-09-14 | 2022-09-09 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-09-13 | 2022-09-08 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-09-09 | 2022-09-07 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-09-08 | 2022-09-06 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-09-07 | 2022-09-05 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-09-06 | 2022-09-02 | 0.034 | 202,000 | +0 | 0.00% | 6,868 |
| 2022-09-05 | 2022-09-01 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-09-02 | 2022-08-31 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-09-01 | 2022-08-30 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-08-31 | 2022-08-29 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-08-30 | 2022-08-26 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-08-29 | 2022-08-25 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-08-26 | 2022-08-24 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-08-25 | 2022-08-23 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-08-24 | 2022-08-22 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-08-23 | 2022-08-19 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2022-08-22 | 2022-08-18 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2022-08-19 | 2022-08-17 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2022-08-18 | 2022-08-16 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-08-17 | 2022-08-15 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-08-16 | 2022-08-12 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2022-08-15 | 2022-08-11 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2022-08-12 | 2022-08-10 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2022-08-11 | 2022-08-09 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2022-08-10 | 2022-08-08 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2022-08-09 | 2022-08-05 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2022-08-08 | 2022-08-04 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2022-08-05 | 2022-08-03 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2022-08-04 | 2022-08-02 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2022-08-03 | 2022-08-01 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-08-02 | 2022-07-29 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-08-01 | 2022-07-28 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-07-29 | 2022-07-27 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-07-28 | 2022-07-26 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-07-27 | 2022-07-25 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-07-26 | 2022-07-22 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-07-25 | 2022-07-21 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-07-22 | 2022-07-20 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-07-21 | 2022-07-19 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-07-20 | 2022-07-18 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-07-19 | 2022-07-15 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-07-18 | 2022-07-14 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2022-07-15 | 2022-07-13 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-07-14 | 2022-07-12 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2022-07-13 | 2022-07-11 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-07-12 | 2022-07-08 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2022-07-11 | 2022-07-07 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2022-07-08 | 2022-07-06 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2022-07-07 | 2022-07-05 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-07-06 | 2022-07-04 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2022-07-05 | 2022-06-30 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2022-07-04 | 2022-06-29 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-06-30 | 2022-06-28 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-06-29 | 2022-06-27 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2022-06-28 | 2022-06-24 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2022-06-27 | 2022-06-23 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2022-06-24 | 2022-06-22 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2022-06-23 | 2022-06-21 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-06-22 | 2022-06-20 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-06-21 | 2022-06-17 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-06-20 | 2022-06-16 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-06-17 | 2022-06-15 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-06-16 | 2022-06-14 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-06-15 | 2022-06-13 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-06-14 | 2022-06-10 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-06-13 | 2022-06-09 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-06-10 | 2022-06-08 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-06-09 | 2022-06-07 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-06-08 | 2022-06-06 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-06-07 | 2022-06-02 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-06-06 | 2022-06-01 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2022-06-02 | 2022-05-31 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2022-06-01 | 2022-05-30 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2022-05-31 | 2022-05-27 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2022-05-30 | 2022-05-26 | 0.031 | 202,000 | +0 | 0.00% | 6,262 |
| 2022-05-27 | 2022-05-25 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-05-26 | 2022-05-24 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-05-25 | 2022-05-23 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-05-24 | 2022-05-20 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-05-23 | 2022-05-19 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-05-20 | 2022-05-18 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-05-19 | 2022-05-17 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-05-18 | 2022-05-16 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-05-17 | 2022-05-13 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2022-05-16 | 2022-05-12 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2022-05-13 | 2022-05-11 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2022-05-12 | 2022-05-10 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2022-05-11 | 2022-05-06 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-05-10 | 2022-05-05 | 0.032 | 202,000 | +0 | 0.00% | 6,464 |
| 2022-05-06 | 2022-05-04 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-05-05 | 2022-05-03 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-05-04 | 2022-04-29 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-05-03 | 2022-04-28 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-04-29 | 2022-04-27 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-04-28 | 2022-04-26 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-04-27 | 2022-04-25 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-04-26 | 2022-04-22 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2022-04-25 | 2022-04-21 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-04-22 | 2022-04-20 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-04-21 | 2022-04-19 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-04-20 | 2022-04-14 | 0.033 | 202,000 | +0 | 0.00% | 6,666 |
| 2022-04-19 | 2022-04-13 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-04-14 | 2022-04-12 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-04-13 | 2022-04-11 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-04-12 | 2022-04-08 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-04-11 | 2022-04-07 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-04-08 | 2022-04-06 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-04-07 | 2022-04-04 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-04-06 | 2022-04-01 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-04-04 | 2022-03-31 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-04-01 | 2022-03-30 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-03-31 | 2022-03-29 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-03-30 | 2022-03-28 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-03-29 | 2022-03-25 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-03-28 | 2022-03-24 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-03-25 | 2022-03-23 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-03-24 | 2022-03-22 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-03-23 | 2022-03-21 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-03-22 | 2022-03-18 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-03-21 | 2022-03-17 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2022-03-18 | 2022-03-16 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-03-17 | 2022-03-15 | 0.035 | 202,000 | +0 | 0.00% | 7,070 |
| 2022-03-16 | 2022-03-14 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-03-15 | 2022-03-11 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-03-14 | 2022-03-10 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-03-11 | 2022-03-09 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2022-03-10 | 2022-03-08 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2022-03-09 | 2022-03-07 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2022-03-08 | 2022-03-04 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2022-03-07 | 2022-03-03 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2022-03-04 | 2022-03-02 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2022-03-03 | 2022-03-01 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2022-03-02 | 2022-02-28 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2022-03-01 | 2022-02-25 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2022-02-28 | 2022-02-24 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2022-02-25 | 2022-02-23 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2022-02-24 | 2022-02-22 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2022-02-23 | 2022-02-21 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2022-02-22 | 2022-02-18 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2022-02-21 | 2022-02-17 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2022-02-18 | 2022-02-16 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2022-02-17 | 2022-02-15 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2022-02-16 | 2022-02-14 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2022-02-15 | 2022-02-11 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2022-02-14 | 2022-02-10 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2022-02-11 | 2022-02-09 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2022-02-10 | 2022-02-08 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2022-02-09 | 2022-02-07 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2022-02-08 | 2022-02-04 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2022-02-07 | 2022-01-31 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2022-02-04 | 2022-01-27 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2022-01-28 | 2022-01-26 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2022-01-27 | 2022-01-25 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2022-01-26 | 2022-01-24 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2022-01-25 | 2022-01-21 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2022-01-24 | 2022-01-20 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2022-01-21 | 2022-01-19 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2022-01-20 | 2022-01-18 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2022-01-19 | 2022-01-17 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2022-01-18 | 2022-01-14 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2022-01-17 | 2022-01-13 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2022-01-14 | 2022-01-12 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2022-01-13 | 2022-01-11 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2022-01-12 | 2022-01-10 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2022-01-11 | 2022-01-07 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2022-01-10 | 2022-01-06 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2022-01-07 | 2022-01-05 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2022-01-06 | 2022-01-04 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2022-01-05 | 2022-01-03 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2022-01-04 | 2021-12-31 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2022-01-03 | 2021-12-29 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2021-12-30 | 2021-12-28 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2021-12-29 | 2021-12-24 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2021-12-28 | 2021-12-22 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2021-12-23 | 2021-12-21 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2021-12-22 | 2021-12-20 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2021-12-21 | 2021-12-17 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2021-12-20 | 2021-12-16 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2021-12-17 | 2021-12-15 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2021-12-16 | 2021-12-14 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2021-12-15 | 2021-12-13 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2021-12-14 | 2021-12-10 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2021-12-13 | 2021-12-09 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2021-12-10 | 2021-12-08 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2021-12-09 | 2021-12-07 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2021-12-08 | 2021-12-06 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2021-12-07 | 2021-12-03 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2021-12-06 | 2021-12-02 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2021-12-03 | 2021-12-01 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2021-12-02 | 2021-11-30 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2021-12-01 | 2021-11-29 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-11-30 | 2021-11-26 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2021-11-29 | 2021-11-25 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-11-26 | 2021-11-24 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-11-25 | 2021-11-23 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-11-24 | 2021-11-22 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2021-11-23 | 2021-11-19 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2021-11-22 | 2021-11-18 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2021-11-19 | 2021-11-17 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-11-18 | 2021-11-16 | 0.053 | 202,000 | +0 | 0.00% | 10,706 |
| 2021-11-17 | 2021-11-15 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-11-16 | 2021-11-12 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2021-11-15 | 2021-11-11 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2021-11-12 | 2021-11-10 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2021-11-11 | 2021-11-09 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2021-11-10 | 2021-11-08 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2021-11-09 | 2021-11-05 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-11-08 | 2021-11-04 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-11-05 | 2021-11-03 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2021-11-04 | 2021-11-02 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2021-11-03 | 2021-11-01 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2021-11-02 | 2021-10-29 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-11-01 | 2021-10-28 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-10-29 | 2021-10-27 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-10-28 | 2021-10-26 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-10-27 | 2021-10-25 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2021-10-26 | 2021-10-22 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2021-10-25 | 2021-10-21 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-10-22 | 2021-10-20 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2021-10-21 | 2021-10-19 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2021-10-20 | 2021-10-18 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2021-10-19 | 2021-10-15 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2021-10-18 | 2021-10-12 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-10-15 | 2021-10-11 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2021-10-12 | 2021-10-08 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2021-10-11 | 2021-10-07 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2021-10-08 | 2021-10-06 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2021-10-07 | 2021-10-05 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-10-06 | 2021-10-04 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2021-10-05 | 2021-09-30 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2021-10-04 | 2021-09-29 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-09-30 | 2021-09-28 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-09-29 | 2021-09-27 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-09-28 | 2021-09-24 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-09-27 | 2021-09-23 | 0.053 | 202,000 | +0 | 0.00% | 10,706 |
| 2021-09-24 | 2021-09-21 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2021-09-23 | 2021-09-20 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-09-21 | 2021-09-17 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-09-20 | 2021-09-16 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-09-17 | 2021-09-15 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2021-09-16 | 2021-09-14 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2021-09-15 | 2021-09-13 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2021-09-14 | 2021-09-10 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2021-09-13 | 2021-09-09 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2021-09-10 | 2021-09-08 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2021-09-09 | 2021-09-07 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2021-09-08 | 2021-09-06 | 0.055 | 202,000 | +0 | 0.00% | 11,110 |
| 2021-09-07 | 2021-09-03 | 0.065 | 202,000 | +0 | 0.00% | 13,130 |
| 2021-09-06 | 2021-09-02 | 0.056 | 202,000 | +0 | 0.00% | 11,312 |
| 2021-09-03 | 2021-09-01 | 0.057 | 202,000 | +0 | 0.00% | 11,514 |
| 2021-09-02 | 2021-08-31 | 0.061 | 202,000 | +0 | 0.00% | 12,322 |
| 2021-09-01 | 2021-08-30 | 0.061 | 202,000 | +0 | 0.00% | 12,322 |
| 2021-08-31 | 2021-08-27 | 0.061 | 202,000 | +0 | 0.00% | 12,322 |
| 2021-08-30 | 2021-08-26 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-08-27 | 2021-08-25 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2021-08-26 | 2021-08-24 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-08-25 | 2021-08-23 | 0.061 | 202,000 | +0 | 0.00% | 12,322 |
| 2021-08-24 | 2021-08-20 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-08-23 | 2021-08-19 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-08-20 | 2021-08-18 | 0.055 | 202,000 | +0 | 0.00% | 11,110 |
| 2021-08-19 | 2021-08-17 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2021-08-18 | 2021-08-16 | 0.061 | 202,000 | +0 | 0.00% | 12,322 |
| 2021-08-17 | 2021-08-13 | 0.057 | 202,000 | +0 | 0.00% | 11,514 |
| 2021-08-16 | 2021-08-12 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-08-13 | 2021-08-11 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-08-12 | 2021-08-10 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-08-11 | 2021-08-09 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-08-10 | 2021-08-06 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-08-09 | 2021-08-05 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2021-08-06 | 2021-08-04 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-08-05 | 2021-08-03 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-08-04 | 2021-08-02 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-08-03 | 2021-07-30 | 0.053 | 202,000 | +0 | 0.00% | 10,706 |
| 2021-08-02 | 2021-07-29 | 0.053 | 202,000 | +0 | 0.00% | 10,706 |
| 2021-07-30 | 2021-07-28 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-07-29 | 2021-07-27 | 0.057 | 202,000 | +0 | 0.00% | 11,514 |
| 2021-07-28 | 2021-07-26 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2021-07-27 | 2021-07-23 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2021-07-26 | 2021-07-22 | 0.056 | 202,000 | +0 | 0.00% | 11,312 |
| 2021-07-23 | 2021-07-21 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2021-07-22 | 2021-07-20 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-07-21 | 2021-07-19 | 0.053 | 202,000 | +0 | 0.00% | 10,706 |
| 2021-07-20 | 2021-07-16 | 0.053 | 202,000 | +0 | 0.00% | 10,706 |
| 2021-07-19 | 2021-07-15 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-07-16 | 2021-07-14 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-07-15 | 2021-07-13 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2021-07-14 | 2021-07-12 | 0.056 | 202,000 | +0 | 0.00% | 11,312 |
| 2021-07-13 | 2021-07-09 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-07-12 | 2021-07-08 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2021-07-09 | 2021-07-07 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2021-07-08 | 2021-07-06 | 0.057 | 202,000 | +0 | 0.00% | 11,514 |
| 2021-07-07 | 2021-07-05 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2021-07-06 | 2021-07-02 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-07-05 | 2021-06-30 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-07-02 | 2021-06-29 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-06-30 | 2021-06-28 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-06-29 | 2021-06-25 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-06-28 | 2021-06-24 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-06-25 | 2021-06-23 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-06-24 | 2021-06-22 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-06-23 | 2021-06-21 | 0.061 | 202,000 | +0 | 0.00% | 12,322 |
| 2021-06-22 | 2021-06-18 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-06-21 | 2021-06-17 | 0.061 | 202,000 | +0 | 0.00% | 12,322 |
| 2021-06-18 | 2021-06-16 | 0.059 | 202,000 | +0 | 0.00% | 11,918 |
| 2021-06-17 | 2021-06-15 | 0.057 | 202,000 | +0 | 0.00% | 11,514 |
| 2021-06-16 | 2021-06-11 | 0.057 | 202,000 | +0 | 0.00% | 11,514 |
| 2021-06-15 | 2021-06-10 | 0.057 | 202,000 | +0 | 0.00% | 11,514 |
| 2021-06-11 | 2021-06-09 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-06-10 | 2021-06-08 | 0.061 | 202,000 | +0 | 0.00% | 12,322 |
| 2021-06-09 | 2021-06-07 | 0.063 | 202,000 | +0 | 0.00% | 12,726 |
| 2021-06-08 | 2021-06-04 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-06-07 | 2021-06-03 | 0.061 | 202,000 | +0 | 0.00% | 12,322 |
| 2021-06-04 | 2021-06-02 | 0.061 | 202,000 | +0 | 0.00% | 12,322 |
| 2021-06-03 | 2021-06-01 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-06-02 | 2021-05-31 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-06-01 | 2021-05-28 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-05-31 | 2021-05-27 | 0.056 | 202,000 | +0 | 0.00% | 11,312 |
| 2021-05-28 | 2021-05-26 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-05-27 | 2021-05-25 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-05-26 | 2021-05-24 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-05-25 | 2021-05-21 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-05-24 | 2021-05-20 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-05-21 | 2021-05-18 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-05-20 | 2021-05-17 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-05-18 | 2021-05-14 | 0.059 | 202,000 | +0 | 0.00% | 11,918 |
| 2021-05-17 | 2021-05-13 | 0.057 | 202,000 | +0 | 0.00% | 11,514 |
| 2021-05-14 | 2021-05-12 | 0.057 | 202,000 | +0 | 0.00% | 11,514 |
| 2021-05-13 | 2021-05-11 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-05-12 | 2021-05-10 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-05-11 | 2021-05-07 | 0.064 | 202,000 | +0 | 0.00% | 12,928 |
| 2021-05-10 | 2021-05-06 | 0.065 | 202,000 | +0 | 0.00% | 13,130 |
| 2021-05-07 | 2021-05-05 | 0.063 | 202,000 | +0 | 0.00% | 12,726 |
| 2021-05-06 | 2021-05-04 | 0.061 | 202,000 | +0 | 0.00% | 12,322 |
| 2021-05-05 | 2021-05-03 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-05-04 | 2021-04-30 | 0.063 | 202,000 | +0 | 0.00% | 12,726 |
| 2021-05-03 | 2021-04-29 | 0.066 | 202,000 | +0 | 0.00% | 13,332 |
| 2021-04-30 | 2021-04-28 | 0.064 | 202,000 | +0 | 0.00% | 12,928 |
| 2021-04-29 | 2021-04-27 | 0.067 | 202,000 | +0 | 0.00% | 13,534 |
| 2021-04-28 | 2021-04-26 | 0.064 | 202,000 | +0 | 0.00% | 12,928 |
| 2021-04-27 | 2021-04-23 | 0.065 | 202,000 | +0 | 0.00% | 13,130 |
| 2021-04-26 | 2021-04-22 | 0.065 | 202,000 | +0 | 0.00% | 13,130 |
| 2021-04-23 | 2021-04-21 | 0.065 | 202,000 | +0 | 0.00% | 13,130 |
| 2021-04-22 | 2021-04-20 | 0.066 | 202,000 | +0 | 0.00% | 13,332 |
| 2021-04-21 | 2021-04-19 | 0.068 | 202,000 | +0 | 0.00% | 13,736 |
| 2021-04-20 | 2021-04-16 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-04-19 | 2021-04-15 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-04-16 | 2021-04-14 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-04-15 | 2021-04-13 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-04-14 | 2021-04-12 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-04-13 | 2021-04-09 | 0.063 | 202,000 | +0 | 0.00% | 12,726 |
| 2021-04-12 | 2021-04-08 | 0.063 | 202,000 | +0 | 0.00% | 12,726 |
| 2021-04-09 | 2021-04-07 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-04-08 | 2021-04-01 | 0.061 | 202,000 | +0 | 0.00% | 12,322 |
| 2021-04-07 | 2021-03-31 | 0.061 | 202,000 | +0 | 0.00% | 12,322 |
| 2021-04-01 | 2021-03-30 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-03-31 | 2021-03-29 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-03-30 | 2021-03-26 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-03-29 | 2021-03-25 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-03-26 | 2021-03-24 | 0.059 | 202,000 | +0 | 0.00% | 11,918 |
| 2021-03-25 | 2021-03-23 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-03-24 | 2021-03-22 | 0.065 | 202,000 | +0 | 0.00% | 13,130 |
| 2021-03-23 | 2021-03-19 | 0.065 | 202,000 | +0 | 0.00% | 13,130 |
| 2021-03-22 | 2021-03-18 | 0.059 | 202,000 | +0 | 0.00% | 11,918 |
| 2021-03-19 | 2021-03-17 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-03-18 | 2021-03-16 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-03-17 | 2021-03-15 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-03-16 | 2021-03-12 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-03-15 | 2021-03-11 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-03-12 | 2021-03-10 | 0.059 | 202,000 | +0 | 0.00% | 11,918 |
| 2021-03-11 | 2021-03-09 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-03-10 | 2021-03-08 | 0.059 | 202,000 | +0 | 0.00% | 11,918 |
| 2021-03-09 | 2021-03-05 | 0.057 | 202,000 | +0 | 0.00% | 11,514 |
| 2021-03-08 | 2021-03-04 | 0.059 | 202,000 | +0 | 0.00% | 11,918 |
| 2021-03-05 | 2021-03-03 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-03-04 | 2021-03-02 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-03-03 | 2021-03-01 | 0.059 | 202,000 | +0 | 0.00% | 11,918 |
| 2021-03-02 | 2021-02-26 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-03-01 | 2021-02-25 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-02-26 | 2021-02-24 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-02-25 | 2021-02-23 | 0.060 | 202,000 | +0 | 0.00% | 12,120 |
| 2021-02-24 | 2021-02-22 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2021-02-23 | 2021-02-19 | 0.062 | 202,000 | +0 | 0.00% | 12,524 |
| 2021-02-22 | 2021-02-18 | 0.063 | 202,000 | +0 | 0.00% | 12,726 |
| 2021-02-19 | 2021-02-17 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2021-02-18 | 2021-02-16 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2021-02-17 | 2021-02-11 | 0.052 | 202,000 | +0 | 0.00% | 10,504 |
| 2021-02-16 | 2021-02-09 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2021-02-10 | 2021-02-08 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2021-02-09 | 2021-02-05 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2021-02-08 | 2021-02-04 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2021-02-05 | 2021-02-03 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2021-02-04 | 2021-02-02 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2021-02-03 | 2021-02-01 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2021-02-02 | 2021-01-29 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2021-02-01 | 2021-01-28 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2021-01-29 | 2021-01-27 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2021-01-28 | 2021-01-26 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2021-01-27 | 2021-01-25 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2021-01-26 | 2021-01-22 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2021-01-25 | 2021-01-21 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2021-01-22 | 2021-01-20 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2021-01-21 | 2021-01-19 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2021-01-20 | 2021-01-18 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2021-01-19 | 2021-01-15 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2021-01-18 | 2021-01-14 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2021-01-15 | 2021-01-13 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2021-01-14 | 2021-01-12 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2021-01-13 | 2021-01-11 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2021-01-12 | 2021-01-08 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2021-01-11 | 2021-01-07 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2021-01-08 | 2021-01-06 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2021-01-07 | 2021-01-05 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2021-01-06 | 2021-01-04 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2021-01-05 | 2020-12-31 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2021-01-04 | 2020-12-29 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-12-30 | 2020-12-28 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-12-29 | 2020-12-24 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-12-28 | 2020-12-22 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-12-23 | 2020-12-21 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-12-22 | 2020-12-18 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-12-21 | 2020-12-17 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-12-18 | 2020-12-16 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-12-17 | 2020-12-15 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-12-16 | 2020-12-14 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-12-15 | 2020-12-11 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-12-14 | 2020-12-10 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-12-11 | 2020-12-09 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-12-10 | 2020-12-08 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-12-09 | 2020-12-07 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2020-12-08 | 2020-12-04 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-12-07 | 2020-12-03 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-12-04 | 2020-12-02 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2020-12-03 | 2020-12-01 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-12-02 | 2020-11-30 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-12-01 | 2020-11-27 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-11-30 | 2020-11-26 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-11-27 | 2020-11-25 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-11-26 | 2020-11-24 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2020-11-25 | 2020-11-23 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-11-24 | 2020-11-20 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2020-11-23 | 2020-11-19 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2020-11-20 | 2020-11-18 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-11-19 | 2020-11-17 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-11-18 | 2020-11-16 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2020-11-17 | 2020-11-13 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2020-11-16 | 2020-11-12 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2020-11-13 | 2020-11-11 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2020-11-12 | 2020-11-10 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-11-11 | 2020-11-09 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-11-10 | 2020-11-06 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2020-11-09 | 2020-11-05 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-11-06 | 2020-11-04 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-11-05 | 2020-11-03 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-11-04 | 2020-11-02 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-11-03 | 2020-10-30 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-11-02 | 2020-10-29 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-10-30 | 2020-10-28 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-10-29 | 2020-10-27 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-10-28 | 2020-10-23 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-10-27 | 2020-10-22 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-10-23 | 2020-10-21 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-10-22 | 2020-10-20 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-10-21 | 2020-10-19 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2020-10-20 | 2020-10-16 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-10-19 | 2020-10-15 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-10-16 | 2020-10-14 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-10-15 | 2020-10-12 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-10-14 | 2020-10-09 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2020-10-12 | 2020-10-08 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-10-09 | 2020-10-07 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-10-08 | 2020-10-06 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2020-10-07 | 2020-10-05 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-10-06 | 2020-09-30 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-10-05 | 2020-09-29 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-09-30 | 2020-09-28 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-09-29 | 2020-09-25 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2020-09-28 | 2020-09-24 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2020-09-25 | 2020-09-23 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-09-24 | 2020-09-22 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-09-23 | 2020-09-21 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-09-22 | 2020-09-18 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-09-21 | 2020-09-17 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-09-18 | 2020-09-16 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-09-17 | 2020-09-15 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-09-16 | 2020-09-14 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-09-15 | 2020-09-11 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-09-14 | 2020-09-10 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2020-09-11 | 2020-09-09 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-09-10 | 2020-09-08 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-09-09 | 2020-09-07 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-09-08 | 2020-09-04 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-09-07 | 2020-09-03 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2020-09-04 | 2020-09-02 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-09-03 | 2020-09-01 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-09-02 | 2020-08-31 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-09-01 | 2020-08-28 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-08-31 | 2020-08-27 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-08-28 | 2020-08-26 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-08-27 | 2020-08-25 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-08-26 | 2020-08-24 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-08-25 | 2020-08-21 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-08-24 | 2020-08-20 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-08-21 | 2020-08-19 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-08-20 | 2020-08-18 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-08-19 | 2020-08-17 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-08-18 | 2020-08-14 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2020-08-17 | 2020-08-13 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-08-14 | 2020-08-12 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-08-13 | 2020-08-11 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-08-12 | 2020-08-10 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-08-11 | 2020-08-07 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-08-10 | 2020-08-06 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2020-08-07 | 2020-08-05 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2020-08-06 | 2020-08-04 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-08-05 | 2020-08-03 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-08-04 | 2020-07-31 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-08-03 | 2020-07-30 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-07-31 | 2020-07-29 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-07-30 | 2020-07-28 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-07-29 | 2020-07-27 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-07-28 | 2020-07-24 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2020-07-27 | 2020-07-23 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-07-24 | 2020-07-22 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-07-23 | 2020-07-21 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-07-22 | 2020-07-20 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-07-21 | 2020-07-17 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2020-07-20 | 2020-07-16 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2020-07-17 | 2020-07-15 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2020-07-16 | 2020-07-14 | 0.046 | 202,000 | +0 | 0.00% | 9,292 |
| 2020-07-15 | 2020-07-13 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2020-07-14 | 2020-07-10 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2020-07-13 | 2020-07-09 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2020-07-10 | 2020-07-08 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2020-07-09 | 2020-07-07 | 0.056 | 202,000 | +0 | 0.00% | 11,312 |
| 2020-07-08 | 2020-07-06 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2020-07-07 | 2020-07-03 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2020-07-06 | 2020-07-02 | 0.051 | 202,000 | +0 | 0.00% | 10,302 |
| 2020-07-03 | 2020-06-30 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2020-07-02 | 2020-06-29 | 0.058 | 202,000 | +0 | 0.00% | 11,716 |
| 2020-06-30 | 2020-06-26 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2020-06-29 | 2020-06-24 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-06-26 | 2020-06-23 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-06-24 | 2020-06-22 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-06-23 | 2020-06-19 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2020-06-22 | 2020-06-18 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2020-06-19 | 2020-06-17 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-06-18 | 2020-06-16 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-06-17 | 2020-06-15 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-06-16 | 2020-06-12 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-06-15 | 2020-06-11 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2020-06-12 | 2020-06-10 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-06-11 | 2020-06-09 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2020-06-10 | 2020-06-08 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2020-06-09 | 2020-06-05 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2020-06-08 | 2020-06-04 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-06-05 | 2020-06-03 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2020-06-04 | 2020-06-02 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-06-03 | 2020-06-01 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-06-02 | 2020-05-29 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-06-01 | 2020-05-28 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-05-29 | 2020-05-27 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-05-28 | 2020-05-26 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-05-27 | 2020-05-25 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-05-26 | 2020-05-22 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-05-25 | 2020-05-21 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2020-05-22 | 2020-05-20 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-05-21 | 2020-05-19 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-05-20 | 2020-05-18 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-05-19 | 2020-05-15 | 0.049 | 202,000 | +0 | 0.00% | 9,898 |
| 2020-05-18 | 2020-05-14 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2020-05-15 | 2020-05-13 | 0.047 | 202,000 | +0 | 0.00% | 9,494 |
| 2020-05-14 | 2020-05-12 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-05-13 | 2020-05-11 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2020-05-12 | 2020-05-08 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2020-05-11 | 2020-05-07 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2020-05-08 | 2020-05-06 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-05-07 | 2020-05-05 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-05-06 | 2020-05-04 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-05-05 | 2020-04-29 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-05-04 | 2020-04-28 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-04-29 | 2020-04-27 | 0.037 | 202,000 | +0 | 0.00% | 7,474 |
| 2020-04-28 | 2020-04-24 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2020-04-27 | 2020-04-23 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-04-24 | 2020-04-22 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2020-04-23 | 2020-04-21 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-04-22 | 2020-04-20 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-04-21 | 2020-04-17 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-04-20 | 2020-04-16 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-04-17 | 2020-04-15 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-04-16 | 2020-04-14 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-04-15 | 2020-04-09 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-04-14 | 2020-04-08 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-04-09 | 2020-04-07 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-04-08 | 2020-04-06 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2020-04-07 | 2020-04-03 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-04-06 | 2020-04-02 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-04-03 | 2020-04-01 | 0.036 | 202,000 | +0 | 0.00% | 7,272 |
| 2020-04-02 | 2020-03-31 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-04-01 | 2020-03-30 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2020-03-31 | 2020-03-27 | 0.038 | 202,000 | +0 | 0.00% | 7,676 |
| 2020-03-30 | 2020-03-26 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-03-27 | 2020-03-25 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-03-26 | 2020-03-24 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-03-25 | 2020-03-23 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-03-24 | 2020-03-20 | 0.039 | 202,000 | +0 | 0.00% | 7,878 |
| 2020-03-23 | 2020-03-19 | 0.040 | 202,000 | +0 | 0.00% | 8,080 |
| 2020-03-20 | 2020-03-18 | 0.041 | 202,000 | +0 | 0.00% | 8,282 |
| 2020-03-19 | 2020-03-17 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-03-18 | 2020-03-16 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-03-17 | 2020-03-13 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-03-16 | 2020-03-12 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-03-13 | 2020-03-11 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-03-12 | 2020-03-10 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-03-11 | 2020-03-09 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-03-10 | 2020-03-06 | 0.043 | 202,000 | +0 | 0.00% | 8,686 |
| 2020-03-09 | 2020-03-05 | 0.042 | 202,000 | +0 | 0.00% | 8,484 |
| 2020-03-06 | 2020-03-04 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-03-05 | 2020-03-03 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-03-04 | 2020-03-02 | 0.045 | 202,000 | +0 | 0.00% | 9,090 |
| 2020-03-03 | 2020-02-28 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2020-03-02 | 2020-02-27 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2020-02-28 | 2020-02-26 | 0.048 | 202,000 | +0 | 0.00% | 9,696 |
| 2020-02-27 | 2020-02-25 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-02-26 | 2020-02-24 | 0.044 | 202,000 | +0 | 0.00% | 8,888 |
| 2020-02-25 | 2020-02-21 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2020-02-24 | 2020-02-20 | 0.050 | 202,000 | +0 | 0.00% | 10,100 |
| 2020-02-21 | 2020-02-19 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2020-02-20 | 2020-02-18 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2020-02-19 | 2020-02-17 | 0.054 | 202,000 | +0 | 0.00% | 10,908 |
| 2020-02-18 | 2020-02-14 | 0.054 | 202,000 | -40,000 | 0.00% | 10,908 |
| 2018-09-10 | 2018-09-06 | 0.110 | 242,000 | -100,000 | 0.01% | 26,620 |
| 2018-01-12 | 2018-01-10 | 0.132 | 342,000 | +100,000 | 0.01% | 45,144 |
| 2017-05-17 | 2017-05-15 | 0.132 | 242,000 | -10,000 | 0.01% | 31,944 |
| 2016-11-02 | 2016-10-31 | 0.172 | 252,000 | -10,000 | 0.01% | 43,344 |
| 2016-08-23 | 2016-08-19 | 0.126 | 262,000 | +100,000 | 0.01% | 33,012 |
| 2015-09-29 | 2015-09-24 | 0.170 | 162,000 | -200,000 | 0.00% | 27,540 |
| 2015-06-05 | 2015-06-03 | 0.365 | 362,000 | -80,000 | 0.01% | 132,130 |
| 2015-05-28 | 2015-05-26 | 0.380 | 442,000 | -4,000 | 0.01% | 167,960 |
| 2015-05-21 | 2015-05-19 | 0.370 | 446,000 | -6,000 | 0.01% | 165,020 |
| 2015-05-05 | 2015-04-30 | 0.390 | 452,000 | +30,000 | 0.01% | 176,280 |
| 2015-04-29 | 2015-04-27 | 0.370 | 422,000 | +10,000 | 0.01% | 156,140 |
| 2015-04-17 | 2015-04-15 | 0.350 | 412,000 | +50,000 | 0.01% | 144,200 |
| 2014-10-22 | 2014-10-20 | 0.405 | 362,000 | -8,000 | 0.01% | 146,610 |
| 2014-10-15 | 2014-10-13 | 0.340 | 370,000 | +184,000 | 0.01% | 125,800 |
| 2014-09-26 | 2014-09-24 | 0.325 | 186,000 | -10,000 | 0.01% | 60,450 |
| 2014-09-10 | 2014-09-05 | 0.551 | 196,000 | +51,882 | 0.01% | 107,957 |
| 2014-08-28 | 2014-08-26 | 0.442 | 144,118 | -1,470 | 0.01% | 63,700 |
| 2014-07-04 | 2014-07-02 | 0.544 | 145,588 | -4,412 | 0.01% | 79,200 |
| 2014-06-27 | 2014-06-25 | 0.524 | 150,000 | -735,294 | 0.01% | 78,540 |
| 2014-03-31 | 2014-03-27 | 0.653 | 885,294 | -29,412 | 0.05% | 577,920 |
| 2014-03-24 | 2014-03-20 | 0.721 | 914,706 | -36,765 | 0.05% | 659,320 |
| 2014-03-21 | 2014-03-19 | 0.762 | 951,471 | +36,765 | 0.05% | 724,640 |
| 2014-03-18 | 2014-03-14 | 0.721 | 914,706 | -22,059 | 0.05% | 659,320 |
| 2014-03-13 | 2014-03-11 | 0.966 | 936,765 | -7,353 | 0.05% | 904,540 |
| 2014-03-04 | 2014-02-28 | 1.006 | 944,118 | -132,353 | 0.05% | 950,160 |
| 2014-03-03 | 2014-02-27 | 1.074 | 1,076,471 | +36,765 | 0.06% | 1,156,560 |
| 2014-02-28 | 2014-02-26 | 0.979 | 1,039,706 | -22,059 | 0.06% | 1,018,080 |
| 2014-02-27 | 2014-02-25 | 0.979 | 1,061,765 | +95,589 | 0.06% | 1,039,680 |
| 2014-02-26 | 2014-02-24 | 0.830 | 966,176 | +22,058 | 0.05% | 801,540 |
| 2014-02-25 | 2014-02-21 | 0.694 | 944,118 | -44,117 | 0.05% | 654,840 |
| 2014-02-24 | 2014-02-20 | 0.694 | 988,235 | +22,059 | 0.06% | 685,440 |
| 2014-02-21 | 2014-02-19 | 0.734 | 966,176 | -183,824 | 0.05% | 709,560 |
| 2014-02-20 | 2014-02-18 | 0.571 | 1,150,000 | +14,706 | 0.06% | 656,880 |
| 2014-02-19 | 2014-02-17 | 0.510 | 1,135,294 | +22,059 | 0.06% | 579,000 |
| 2014-02-14 | 2014-02-12 | 0.524 | 1,113,235 | +147,059 | 0.06% | 582,890 |
| 2014-02-05 | 2014-01-30 | 0.544 | 966,176 | +36,764 | 0.05% | 525,600 |
| 2014-02-04 | 2014-01-28 | 0.619 | 929,412 | -14,706 | 0.05% | 575,120 |
| 2014-01-29 | 2014-01-27 | 0.619 | 944,118 | -147,058 | 0.05% | 584,220 |
| 2014-01-28 | 2014-01-24 | 0.564 | 1,091,176 | +73,529 | 0.06% | 615,860 |
| 2014-01-27 | 2014-01-23 | 0.707 | 1,017,647 | +911,765 | 0.06% | 719,680 |
| 2013-06-14 | 2013-06-11 | 1.863 | 105,882 | -1,471 | 0.01% | 197,279 |
| 2011-11-16 | 2011-11-14 | 2.067 | 107,353 | +22,059 | 0.01% | 221,920 |
| 2011-10-20 | 2011-10-18 | 1.890 | 85,294 | +29,412 | 0.00% | 161,240 |
| 2011-07-06 | 2011-07-04 | 3.468 | 55,882 | +14,706 | 0.00% | 193,799 |
| 2011-03-30 | 2011-03-28 | 3.713 | 41,176 | -7,353 | 0.00% | 152,878 |
| 2011-03-29 | 2011-03-25 | 3.754 | 48,529 | -7,353 | 0.00% | 182,158 |
| 2011-03-01 | 2011-02-25 | 3.155 | 55,882 | -4,412 | 0.00% | 176,319 |
| 2011-02-25 | 2011-02-23 | 3.101 | 60,294 | +4,412 | 0.00% | 186,960 |
| 2011-01-03 | 2010-12-29 | 4.175 | 55,882 | -7,353 | 0.00% | 233,319 |
| 2010-12-22 | 2010-12-20 | 4.121 | 63,235 | -64,706 | 0.00% | 260,579 |
| 2010-12-21 | 2010-12-17 | 4.121 | 127,941 | +64,706 | 0.01% | 527,219 |
| 2010-12-08 | 2010-12-06 | 4.230 | 63,235 | -14,706 | 0.00% | 267,459 |
| 2010-12-03 | 2010-12-01 | 4.257 | 77,941 | -73,530 | 0.00% | 331,779 |
| 2010-12-02 | 2010-11-30 | 3.740 | 151,471 | +14,706 | 0.01% | 566,502 |
| 2010-11-22 | 2010-11-18 | 3.971 | 136,765 | +73,530 | 0.01% | 543,121 |
| 2010-11-16 | 2010-11-12 | 4.080 | 63,235 | -7,353 | 0.00% | 257,999 |
| 2010-11-15 | 2010-11-11 | 4.134 | 70,588 | +7,353 | 0.00% | 291,839 |
| 2010-11-12 | 2010-11-10 | 4.230 | 63,235 | -22,059 | 0.00% | 267,459 |
| 2010-11-11 | 2010-11-09 | 4.202 | 85,294 | -44,118 | 0.00% | 358,440 |
| 2010-11-10 | 2010-11-08 | 3.876 | 129,412 | +1,471 | 0.01% | 501,601 |
| 2010-11-09 | 2010-11-05 | 3.849 | 127,941 | -14,706 | 0.01% | 492,419 |
| 2010-11-05 | 2010-11-03 | 3.740 | 142,647 | -7,353 | 0.01% | 533,500 |
| 2010-11-04 | 2010-11-02 | 3.726 | 150,000 | -14,706 | 0.01% | 558,960 |
| 2010-11-03 | 2010-11-01 | 3.726 | 164,706 | +14,706 | 0.01% | 613,760 |
| 2010-10-18 | 2010-10-14 | 3.822 | 150,000 | -36,765 | 0.01% | 573,240 |
| 2010-10-12 | 2010-10-08 | 3.563 | 186,765 | -29,411 | 0.01% | 665,481 |
| 2010-10-11 | 2010-10-07 | 3.686 | 216,176 | -7,353 | 0.01% | 796,738 |
| 2010-10-07 | 2010-10-05 | 3.495 | 223,529 | -7,353 | 0.01% | 781,279 |
| 2010-10-06 | 2010-10-04 | 3.522 | 230,882 | +14,706 | 0.02% | 813,259 |
| 2010-10-05 | 2010-09-30 | 3.550 | 216,176 | -7,353 | 0.01% | 767,338 |
| 2010-10-04 | 2010-09-29 | 3.590 | 223,529 | +2,941 | 0.01% | 802,559 |
| 2010-09-30 | 2010-09-28 | 3.509 | 220,588 | -73,530 | 0.01% | 773,999 |
| 2010-09-29 | 2010-09-27 | 3.618 | 294,118 | +29,412 | 0.02% | 1,064,001 |
| 2010-09-24 | 2010-09-21 | 3.890 | 264,706 | -36,765 | 0.02% | 1,029,600 |
| 2010-09-22 | 2010-09-20 | 3.794 | 301,471 | +73,530 | 0.02% | 1,143,902 |
| 2010-09-17 | 2010-09-15 | 3.686 | 227,941 | +36,765 | 0.01% | 840,099 |
| 2010-09-15 | 2010-09-13 | 3.808 | 191,176 | +36,764 | 0.01% | 727,998 |
| 2010-09-13 | 2010-09-09 | 3.917 | 154,412 | +80,883 | 0.01% | 604,801 |
| 2010-09-10 | 2010-09-08 | 3.903 | 73,529 | +14,705 | 0.00% | 286,998 |
| 2010-09-09 | 2010-09-07 | 3.781 | 58,824 | -36,764 | 0.00% | 222,402 |
| 2010-09-08 | 2010-09-06 | 3.808 | 95,588 | -7,353 | 0.01% | 363,999 |
| 2010-09-07 | 2010-09-03 | 3.672 | 102,941 | -73,530 | 0.01% | 377,999 |
| 2010-08-26 | 2010-08-24 | 3.631 | 176,471 | -36,764 | 0.01% | 640,801 |
| 2010-08-23 | 2010-08-19 | 3.604 | 213,235 | -7,353 | 0.01% | 768,499 |
| 2010-08-19 | 2010-08-17 | 3.658 | 220,588 | -73,530 | 0.01% | 806,999 |
| 2010-08-18 | 2010-08-16 | 3.495 | 294,118 | -7,353 | 0.02% | 1,028,001 |
| 2010-08-17 | 2010-08-13 | 3.386 | 301,471 | +7,353 | 0.02% | 1,020,901 |
| 2010-08-11 | 2010-08-09 | 3.400 | 294,118 | +7,353 | 0.02% | 1,000,001 |
| 2010-07-30 | 2010-07-28 | 3.522 | 286,765 | -13,235 | 0.02% | 1,010,101 |
| 2010-07-27 | 2010-07-23 | 3.414 | 300,000 | -14,706 | 0.02% | 1,024,080 |
| 2010-07-22 | 2010-07-20 | 3.332 | 314,706 | +73,530 | 0.02% | 1,048,600 |
| 2010-07-20 | 2010-07-16 | 3.386 | 241,176 | +14,705 | 0.02% | 816,718 |
| 2010-07-19 | 2010-07-15 | 3.482 | 226,471 | -14,705 | 0.01% | 788,481 |
| 2010-07-15 | 2010-07-13 | 3.318 | 241,176 | +7,352 | 0.02% | 800,318 |
| 2010-07-14 | 2010-07-12 | 3.495 | 233,824 | -5,882 | 0.02% | 817,262 |
| 2010-07-13 | 2010-07-09 | 3.631 | 239,706 | -198,529 | 0.02% | 870,420 |
| 2010-07-12 | 2010-07-08 | 3.414 | 438,235 | +11,764 | 0.03% | 1,495,959 |
| 2010-07-09 | 2010-07-07 | 3.427 | 426,471 | -66,176 | 0.03% | 1,461,601 |
| 2010-07-06 | 2010-07-02 | 3.359 | 492,647 | -23,529 | 0.03% | 1,654,900 |
| 2010-06-30 | 2010-06-28 | 3.155 | 516,176 | +7,352 | 0.03% | 1,628,639 |
| 2010-06-29 | 2010-06-25 | 3.169 | 508,824 | +294,118 | 0.03% | 1,612,361 |
| 2010-06-01 | 2010-05-28 | 2.679 | 214,706 | -14,706 | 0.01% | 575,240 |
| 2010-05-20 | 2010-05-18 | 2.883 | 229,412 | -14,706 | 0.01% | 661,441 |
| 2010-05-19 | 2010-05-17 | 3.006 | 244,118 | -7,353 | 0.02% | 733,721 |
| 2010-05-12 | 2010-05-10 | 3.264 | 251,471 | -8,823 | 0.02% | 820,801 |
| 2010-05-10 | 2010-05-06 | 3.250 | 260,294 | -7,353 | 0.02% | 846,060 |
| 2010-05-07 | 2010-05-05 | 3.468 | 267,647 | -7,353 | 0.02% | 928,200 |
| 2010-05-06 | 2010-05-04 | 3.482 | 275,000 | +14,706 | 0.02% | 957,440 |
| 2010-05-05 | 2010-05-03 | 3.577 | 260,294 | -14,706 | 0.02% | 931,020 |
| 2010-05-03 | 2010-04-29 | 3.468 | 275,000 | +7,353 | 0.02% | 953,700 |
| 2010-04-29 | 2010-04-27 | 3.509 | 267,647 | -4,412 | 0.02% | 939,120 |
| 2010-04-26 | 2010-04-22 | 3.686 | 272,059 | +2,941 | 0.02% | 1,002,701 |
| 2010-04-21 | 2010-04-19 | 3.400 | 269,118 | +11,765 | 0.02% | 915,001 |
| 2010-04-19 | 2010-04-15 | 3.495 | 257,353 | -38,235 | 0.02% | 899,500 |
| 2010-04-16 | 2010-04-14 | 3.686 | 295,588 | +7,353 | 0.02% | 1,089,419 |
| 2010-04-15 | 2010-04-13 | 3.672 | 288,235 | +7,353 | 0.02% | 1,058,399 |
| 2010-04-14 | 2010-04-12 | 3.767 | 280,882 | +10,294 | 0.02% | 1,058,139 |
| 2010-04-13 | 2010-04-09 | 3.958 | 270,588 | +7,353 | 0.02% | 1,070,879 |
| 2010-04-09 | 2010-04-07 | 3.699 | 263,235 | -44,118 | 0.02% | 973,759 |
| 2010-04-08 | 2010-04-01 | 3.699 | 307,353 | -25,000 | 0.02% | 1,136,960 |
| 2010-04-07 | 2010-03-31 | 3.672 | 332,353 | 0.02% | 1,220,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy