History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.018 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.016 0 +0
2025-09-19 2025-09-17 0.017 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.016 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.017 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.016 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.014 0 +0
2025-03-20 2025-03-18 0.014 0 +0
2025-03-19 2025-03-17 0.014 0 +0
2025-03-18 2025-03-14 0.014 0 +0
2025-03-17 2025-03-13 0.014 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.014 0 +0
2025-03-06 2025-03-04 0.014 0 +0
2025-03-05 2025-03-03 0.014 0 +0
2025-03-04 2025-02-28 0.014 0 +0
2025-03-03 2025-02-27 0.014 0 +0
2025-02-28 2025-02-26 0.014 0 +0
2025-02-27 2025-02-25 0.014 0 +0
2025-02-26 2025-02-24 0.014 0 +0
2025-02-25 2025-02-21 0.014 0 +0
2025-02-24 2025-02-20 0.014 0 +0
2025-02-21 2025-02-19 0.014 0 +0
2025-02-20 2025-02-18 0.014 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.014 0 +0
2025-02-14 2025-02-12 0.014 0 +0
2025-02-13 2025-02-11 0.014 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.014 0 +0
2025-02-10 2025-02-06 0.014 0 +0
2025-02-07 2025-02-05 0.014 0 +0
2025-02-06 2025-02-04 0.014 0 +0
2025-02-05 2025-02-03 0.014 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.017 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.017 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.017 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.018 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.019 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.018 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.020 0 +0
2024-11-14 2024-11-12 0.020 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.018 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.020 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.022 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.022 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.018 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.018 0 +0
2024-08-27 2024-08-23 0.018 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.019 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.023 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.026 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.023 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.028 0 +0
2024-06-04 2024-05-31 0.028 0 +0
2024-06-03 2024-05-30 0.028 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.031 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.029 0 +0
2024-05-02 2024-04-29 0.029 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.025 0 +0
2024-04-26 2024-04-24 0.025 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.029 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.031 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.030 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.029 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.041 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.034 0 +0
2023-11-03 2023-11-01 0.034 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.035 0 +0
2023-09-25 2023-09-21 0.034 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.038 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.034 0 +0
2023-08-25 2023-08-23 0.034 0 +0
2023-08-24 2023-08-22 0.034 0 +0
2023-08-23 2023-08-21 0.034 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.041 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.040 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.038 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.035 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.035 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.045 0 +0
2023-07-11 2023-07-07 0.046 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.046 0 +0
2023-07-04 2023-06-30 0.046 0 +0
2023-07-03 2023-06-29 0.046 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.044 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.045 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.048 0 +0
2023-06-14 2023-06-12 0.046 0 +0
2023-06-13 2023-06-09 0.044 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.042 0 +0
2023-06-07 2023-06-05 0.044 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.048 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.046 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.047 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.052 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.045 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.045 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.045 0 +0
2023-03-21 2023-03-17 0.045 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.052 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.052 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.051 0 +0
2023-02-23 2023-02-21 0.051 0 +0
2023-02-22 2023-02-20 0.051 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.045 0 +0
2023-02-08 2023-02-06 0.043 0 +0
2023-02-07 2023-02-03 0.045 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.044 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.043 0 +0
2023-01-26 2023-01-19 0.043 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.052 0 +0
2023-01-13 2023-01-11 0.042 0 +0
2023-01-12 2023-01-10 0.042 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.033 0 +0
2022-12-13 2022-12-09 0.033 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.033 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.028 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.028 0 +0
2022-11-17 2022-11-15 0.028 0 +0
2022-11-16 2022-11-14 0.028 0 +0
2022-11-15 2022-11-11 0.028 0 +0
2022-11-14 2022-11-10 0.029 0 +0
2022-11-11 2022-11-09 0.028 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.029 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.029 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.029 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.040 0 +0
2022-10-26 2022-10-24 0.032 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.032 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.032 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.044 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.037 0 +0
2022-09-22 2022-09-20 0.037 0 +0
2022-09-21 2022-09-19 0.036 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.037 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.037 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.038 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.038 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.038 0 +0
2022-08-16 2022-08-12 0.043 0 +0
2022-08-15 2022-08-11 0.047 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.042 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.044 0 +0
2022-08-08 2022-08-04 0.044 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.044 0 +0
2022-08-03 2022-08-01 0.037 0 +0
2022-08-02 2022-07-29 0.038 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.036 0 +0
2022-07-27 2022-07-25 0.038 0 +0
2022-07-26 2022-07-22 0.038 0 +0
2022-07-25 2022-07-21 0.038 0 +0
2022-07-22 2022-07-20 0.038 0 +0
2022-07-21 2022-07-19 0.038 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.037 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.038 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.042 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.042 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.038 0 +0
2022-06-17 2022-06-15 0.033 0 +0
2022-06-16 2022-06-14 0.033 0 +0
2022-06-15 2022-06-13 0.033 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.037 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.037 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.030 0 +0
2022-06-02 2022-05-31 0.030 0 +0
2022-06-01 2022-05-30 0.030 0 +0
2022-05-31 2022-05-27 0.030 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.036 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.030 0 +0
2022-05-13 2022-05-11 0.030 0 +0
2022-05-12 2022-05-10 0.030 0 +0
2022-05-11 2022-05-06 0.032 0 +0
2022-05-10 2022-05-05 0.032 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.037 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.036 0 +0
2022-04-13 2022-04-11 0.036 0 +0
2022-04-12 2022-04-08 0.036 0 +0
2022-04-11 2022-04-07 0.036 0 +0
2022-04-08 2022-04-06 0.036 0 +0
2022-04-07 2022-04-04 0.036 0 +0
2022-04-06 2022-04-01 0.036 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.036 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.036 0 +0
2022-03-29 2022-03-25 0.036 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.036 0 +0
2022-03-23 2022-03-21 0.036 0 +0
2022-03-22 2022-03-18 0.036 0 +0
2022-03-21 2022-03-17 0.036 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.038 0 +0
2022-03-14 2022-03-10 0.038 0 +0
2022-03-11 2022-03-09 0.038 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.042 0 +0
2022-03-07 2022-03-03 0.042 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.042 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.046 0 +0
2022-02-24 2022-02-22 0.046 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.046 0 +0
2022-02-21 2022-02-17 0.046 0 +0
2022-02-18 2022-02-16 0.046 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.046 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.044 0 +0
2022-02-10 2022-02-08 0.044 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.044 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.050 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.044 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.044 0 +0
2022-01-20 2022-01-18 0.046 0 +0
2022-01-19 2022-01-17 0.046 0 +0
2022-01-18 2022-01-14 0.050 0 +0
2022-01-17 2022-01-13 0.047 0 +0
2022-01-14 2022-01-12 0.049 0 +0
2022-01-13 2022-01-11 0.045 0 +0
2022-01-12 2022-01-10 0.045 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.045 0 +0
2021-12-29 2021-12-24 0.045 0 +0
2021-12-28 2021-12-22 0.042 0 +0
2021-12-23 2021-12-21 0.046 0 +0
2021-12-22 2021-12-20 0.046 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.049 0 +0
2021-12-17 2021-12-15 0.049 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.045 0 +0
2021-12-07 2021-12-03 0.046 0 +0
2021-12-06 2021-12-02 0.046 0 +0
2021-12-03 2021-12-01 0.046 0 +0
2021-12-02 2021-11-30 0.044 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.049 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.048 0 +0
2021-11-25 2021-11-23 0.052 0 +0
2021-11-24 2021-11-22 0.050 0 +0
2021-11-23 2021-11-19 0.051 0 +0
2021-11-22 2021-11-18 0.051 0 +0
2021-11-19 2021-11-17 0.052 0 +0
2021-11-18 2021-11-16 0.053 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.047 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.048 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.049 0 +0
2021-11-04 2021-11-02 0.050 0 +0
2021-11-03 2021-11-01 0.050 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.050 0 +0
2021-10-26 2021-10-22 0.050 0 +0
2021-10-25 2021-10-21 0.052 0 +0
2021-10-22 2021-10-20 0.049 0 +0
2021-10-21 2021-10-19 0.049 0 +0
2021-10-20 2021-10-18 0.049 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.048 0 +0
2021-10-15 2021-10-11 0.051 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.047 0 +0
2021-10-08 2021-10-06 0.047 0 +0
2021-10-07 2021-10-05 0.048 0 +0
2021-10-06 2021-10-04 0.051 0 +0
2021-10-05 2021-09-30 0.051 0 +0
2021-10-04 2021-09-29 0.048 0 +0
2021-09-30 2021-09-28 0.048 0 +0
2021-09-29 2021-09-27 0.048 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.053 0 +0
2021-09-24 2021-09-21 0.049 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.052 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.054 0 +0
2021-09-14 2021-09-10 0.051 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.054 0 +0
2021-09-09 2021-09-07 0.054 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.056 0 +0
2021-09-03 2021-09-01 0.057 0 +0
2021-09-02 2021-08-31 0.061 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.061 0 +0
2021-08-30 2021-08-26 0.062 0 +0
2021-08-27 2021-08-25 0.054 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.061 0 +0
2021-08-24 2021-08-20 0.062 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.055 0 +0
2021-08-19 2021-08-17 0.054 0 +0
2021-08-18 2021-08-16 0.061 0 +0
2021-08-17 2021-08-13 0.057 0 +0
2021-08-16 2021-08-12 0.062 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.052 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.054 0 +0
2021-08-06 2021-08-04 0.052 0 -1,000
2020-02-05 2020-02-03 0.051 1,000 -168 0.00% 51
2019-07-17 2019-07-15 0.088 1,168 -342,000 0.00% 103
2019-07-16 2019-07-12 0.088 343,168 -160,000 0.01% 30,199
2019-05-15 2019-05-10 0.094 503,168 +2,000 0.01% 47,298
2019-05-02 2019-04-29 0.094 501,168 +2,000 0.01% 47,110
2019-04-16 2019-04-12 0.103 499,168 +2,000 0.01% 51,414
2019-04-15 2019-04-11 0.103 497,168 +2,000 0.01% 51,208
2019-04-10 2019-04-08 0.100 495,168 +2,000 0.01% 49,517
2019-04-09 2019-04-04 0.104 493,168 +2,000 0.01% 51,289
2019-04-04 2019-04-02 0.105 491,168 +2,000 0.01% 51,573
2019-04-03 2019-04-01 0.104 489,168 +2,000 0.01% 50,873
2019-03-25 2019-03-21 0.105 487,168 +6,000 0.01% 51,153
2019-03-22 2019-03-20 0.106 481,168 +12,000 0.01% 51,004
2019-03-21 2019-03-19 0.108 469,168 +14,000 0.01% 50,670
2019-03-20 2019-03-18 0.108 455,168 +12,000 0.01% 49,158
2019-03-19 2019-03-15 0.110 443,168 +20,000 0.01% 48,748
2019-03-15 2019-03-13 0.110 423,168 +16,000 0.01% 46,548
2019-03-14 2019-03-12 0.110 407,168 +24,000 0.01% 44,788
2019-03-11 2019-03-07 0.110 383,168 +34,000 0.01% 42,148
2019-03-08 2019-03-06 0.110 349,168 +22,000 0.01% 38,408
2019-03-07 2019-03-05 0.110 327,168 +18,000 0.01% 35,988
2019-03-06 2019-03-04 0.110 309,168 +6,000 0.01% 34,008
2019-03-05 2019-03-01 0.110 303,168 +18,000 0.01% 33,348
2019-03-04 2019-02-28 0.108 285,168 +14,000 0.01% 30,798
2019-03-01 2019-02-27 0.108 271,168 +10,000 0.01% 29,286
2019-02-28 2019-02-26 0.109 261,168 +18,000 0.01% 28,467
2019-02-27 2019-02-25 0.105 243,168 +26,000 0.01% 25,533
2019-02-22 2019-02-20 0.108 217,168 +20,000 0.00% 23,454
2019-02-21 2019-02-19 0.102 197,168 +16,000 0.00% 20,111
2019-02-20 2019-02-18 0.104 181,168 +22,000 0.00% 18,841
2019-02-19 2019-02-15 0.100 159,168 +4,000 0.00% 15,917
2019-02-18 2019-02-14 0.102 155,168 +8,000 0.00% 15,827
2019-02-15 2019-02-13 0.098 147,168 +4,000 0.00% 14,422
2019-02-14 2019-02-12 0.094 143,168 +8,000 0.00% 13,458
2019-02-12 2019-02-08 0.092 135,168 +4,000 0.00% 12,435
2019-02-11 2019-02-04 0.091 131,168 +4,000 0.00% 11,936
2019-02-08 2019-01-31 0.088 127,168 +6,000 0.00% 11,191
2019-02-01 2019-01-30 0.088 121,168 +4,000 0.00% 10,663
2019-01-31 2019-01-29 0.088 117,168 +8,000 0.00% 10,311
2019-01-30 2019-01-28 0.087 109,168 +4,000 0.00% 9,498
2019-01-29 2019-01-25 0.088 105,168 +2,000 0.00% 9,255
2019-01-28 2019-01-24 0.085 103,168 +2,000 0.00% 8,769
2019-01-25 2019-01-23 0.085 101,168 +10,000 0.00% 8,599
2019-01-24 2019-01-22 0.083 91,168 +8,000 0.00% 7,567
2019-01-23 2019-01-21 0.085 83,168 +6,000 0.00% 7,069
2019-01-22 2019-01-18 0.085 77,168 +2,000 0.00% 6,559
2019-01-21 2019-01-17 0.082 75,168 +8,000 0.00% 6,164
2019-01-18 2019-01-16 0.085 67,168 +16,000 0.00% 5,709
2019-01-17 2019-01-15 0.085 51,168 +12,000 0.00% 4,349
2019-01-15 2019-01-11 0.084 39,168 +10,000 0.00% 3,290
2019-01-14 2019-01-10 0.083 29,168 +8,000 0.00% 2,421
2019-01-11 2019-01-09 0.088 21,168 +4,000 0.00% 1,863
2019-01-10 2019-01-08 0.083 17,168 +2,000 0.00% 1,425
2019-01-09 2019-01-07 0.082 15,168 +2,000 0.00% 1,244
2019-01-04 2019-01-02 0.085 13,168 +2,000 0.00% 1,119
2019-01-02 2018-12-27 0.084 11,168 +2,000 0.00% 938
2018-12-19 2018-12-17 0.089 9,168 +2,000 0.00% 816
2018-11-29 2018-11-27 0.092 7,168 +2,000 0.00% 659
2018-11-20 2018-11-16 0.091 5,168 +4,000 0.00% 470
2018-05-10 2018-05-08 0.115 1,168 -1,027,966 0.00% 134
2018-04-13 2018-04-11 0.122 1,029,134 -4,000 0.02% 125,554
2018-04-10 2018-04-06 0.125 1,033,134 +382,051 0.02% 129,142
2018-04-06 2018-04-03 0.125 651,083 +94,000 0.01% 81,385
2018-04-04 2018-03-29 0.125 557,083 +2,000 0.01% 69,635
2018-03-29 2018-03-27 0.125 555,083 +2,000 0.01% 69,385
2018-03-28 2018-03-26 0.126 553,083 +14,000 0.01% 69,688
2018-03-27 2018-03-23 0.127 539,083 +6,000 0.01% 68,464
2018-03-26 2018-03-22 0.128 533,083 +18,000 0.01% 68,235
2018-03-23 2018-03-21 0.128 515,083 +6,000 0.01% 65,931
2018-03-22 2018-03-20 0.128 509,083 +102,000 0.01% 65,163
2018-03-21 2018-03-19 0.126 407,083 +18,000 0.01% 51,292
2018-03-20 2018-03-16 0.128 389,083 +8,000 0.01% 49,803
2018-03-19 2018-03-15 0.132 381,083 +6,000 0.01% 50,303
2018-03-16 2018-03-14 0.129 375,083 +6,000 0.01% 48,386
2018-03-14 2018-03-12 0.133 369,083 +76,000 0.01% 49,088
2018-03-13 2018-03-09 0.135 293,083 +36,000 0.01% 39,566
2018-03-12 2018-03-08 0.134 257,083 +32,000 0.01% 34,449
2018-03-09 2018-03-07 0.133 225,083 +82,000 0.00% 29,936
2018-03-08 2018-03-06 0.129 143,083 +80,000 0.00% 18,458
2018-03-06 2018-03-02 0.128 63,083 +16,000 0.00% 8,075
2018-03-05 2018-03-01 0.127 47,083 +2,000 0.00% 5,980
2018-03-02 2018-02-28 0.127 45,083 -4,000 0.00% 5,726
2018-02-22 2018-02-20 0.126 49,083 -4,000 0.00% 6,184
2018-02-20 2018-02-13 0.122 53,083 -4,000 0.00% 6,476
2018-02-14 2018-02-12 0.121 57,083 -4,000 0.00% 6,907
2018-02-13 2018-02-09 0.121 61,083 -4,000 0.00% 7,391
2017-12-14 2017-12-12 0.139 65,083 +10,000 0.00% 9,047
2017-12-12 2017-12-08 0.141 55,083 +25,915 0.00% 7,767
2017-08-08 2017-08-04 0.146 29,168 +4,000 0.00% 4,259
2017-07-18 2017-07-14 0.147 25,168 +4,000 0.00% 3,700
2017-07-14 2017-07-12 0.141 21,168 -468,034 0.00% 2,985
2017-07-13 2017-07-11 0.146 489,202 +4,000 0.01% 71,423
2017-07-07 2017-07-05 0.148 485,202 +4,000 0.01% 71,810
2017-06-30 2017-06-28 0.150 481,202 +4,000 0.01% 72,180
2017-06-19 2017-06-15 0.142 477,202 +4,000 0.01% 67,763
2017-05-16 2017-05-12 0.128 473,202 +732 0.01% 60,570
2017-05-12 2017-05-10 0.132 472,470 +178,000 0.01% 62,366
2017-05-11 2017-05-09 0.133 294,470 +82,000 0.01% 39,165
2017-05-10 2017-05-08 0.131 212,470 +164,000 0.00% 27,834
2016-09-28 2016-09-26 0.141 48,470 -200,000 0.00% 6,834
2016-04-05 2016-03-31 0.163 248,470 +50,470 0.01% 40,501
2016-03-29 2016-03-23 0.170 198,000 +42,000 0.00% 33,660
2016-03-24 2016-03-22 0.173 156,000 +14,000 0.00% 26,988
2016-03-22 2016-03-18 0.179 142,000 +48,000 0.00% 25,418
2016-03-21 2016-03-17 0.179 94,000 +34,000 0.00% 16,826
2016-03-17 2016-03-15 0.179 60,000 +60,000 0.00% 10,740
2016-02-29 2016-02-25 0.157 0 -2,101,719
2015-12-11 2015-12-09 0.153 2,101,719 +2,000,000 0.04% 321,563
2015-07-10 2015-07-08 0.207 101,719 -96,000 0.00% 21,056
2015-01-30 2015-01-28 0.320 197,719 -2,008,000 0.00% 63,270
2015-01-29 2015-01-27 0.315 2,205,719 +566,000 0.05% 694,801
2015-01-14 2015-01-12 0.335 1,639,719 -1,000,000 0.03% 549,306
2014-12-29 2014-12-22 0.315 2,639,719 +2,200,000 0.05% 831,511
2014-12-23 2014-12-19 0.315 439,719 -536,000 0.01% 138,511
2014-12-19 2014-12-17 0.315 975,719 -1,064,000 0.02% 307,351
2014-12-18 2014-12-16 0.325 2,039,719 -26,000 0.04% 662,909
2014-12-09 2014-12-05 0.330 2,065,719 -2,974,000 0.04% 681,687
2014-12-08 2014-12-04 0.330 5,039,719 +1,700,000 0.10% 1,663,107
2014-12-05 2014-12-03 0.325 3,339,719 -404,000 0.07% 1,085,409
2014-12-04 2014-12-02 0.365 3,743,719 -640,000 0.08% 1,366,457
2014-12-03 2014-12-01 0.370 4,383,719 +4,000,000 0.09% 1,621,976
2014-09-10 2014-09-05 0.551 383,719 +101,573 0.02% 211,352
2014-03-26 2014-03-24 0.762 282,146 -183,824 0.02% 214,882
2014-02-26 2014-02-24 0.830 465,970 +367,647 0.03% 386,569
2014-02-25 2014-02-21 0.694 98,323 -134,870 0.01% 68,197
2014-02-06 2014-02-04 0.537 233,193 +175,000 0.01% 125,271
2013-09-27 2013-09-25 1.863 58,193 -232,777 0.00% 108,425
2013-06-10 2013-06-06 1.863 290,970 +256,927 0.02% 542,135
2013-04-11 2013-04-09 1.863 34,043 +6,201 0.00% 63,429
2013-02-15 2013-02-08 1.863 27,842 -528,986 0.00% 51,875
2013-02-04 2013-01-31 1.863 556,828 +551,471 0.03% 1,037,482
2012-07-06 2012-07-04 1.863 5,357 -101,789 0.00% 9,981
2012-04-18 2012-04-16 1.863 107,146 -297,794 0.01% 199,634
2011-11-24 2011-11-22 1.904 404,940 +66,176 0.02% 771,006
2011-11-10 2011-11-08 2.013 338,764 +8,824 0.02% 681,864
2011-11-07 2011-11-03 1.986 329,940 +13,235 0.02% 655,129
2011-10-26 2011-10-24 1.931 316,705 -1,471 0.02% 611,621
2011-10-13 2011-10-11 2.203 318,176 +13,236 0.02% 701,005
2011-10-12 2011-10-10 2.149 304,940 -13,236 0.02% 655,255
2011-10-11 2011-10-07 2.326 318,176 +1,471 0.02% 739,950
2011-10-10 2011-10-06 2.584 316,705 -158,824 0.02% 818,366
2011-10-07 2011-10-04 2.421 475,529 -60,294 0.03% 1,151,161
2011-10-06 2011-10-03 2.434 535,823 -64,706 0.03% 1,304,408
2011-10-04 2011-09-30 2.434 600,529 -10,294 0.03% 1,461,928
2011-09-28 2011-09-26 2.054 610,823 -11,765 0.03% 1,254,386
2011-09-26 2011-09-22 2.013 622,588 +197,059 0.03% 1,253,145
2011-09-21 2011-09-19 1.918 425,529 +30,883 0.02% 815,994
2011-09-19 2011-09-15 2.230 394,646 +148,529 0.02% 880,218
2011-09-14 2011-09-09 2.434 246,117 -66,176 0.01% 599,147
2011-09-12 2011-09-08 2.380 312,293 -35,295 0.02% 743,257
2011-09-09 2011-09-07 2.380 347,588 -22,058 0.02% 827,259
2011-09-08 2011-09-06 2.366 369,646 -26,471 0.02% 874,730
2011-09-07 2011-09-05 2.434 396,117 -14,706 0.02% 964,307
2011-09-06 2011-09-02 2.502 410,823 -26,470 0.02% 1,028,043
2011-09-05 2011-09-01 2.502 437,293 -141,177 0.02% 1,094,282
2011-09-02 2011-08-31 2.475 578,470 -66,176 0.03% 1,431,829
2011-09-01 2011-08-30 2.543 644,646 -194,118 0.04% 1,639,464
2011-08-31 2011-08-29 2.666 838,764 -305,882 0.05% 2,235,809
2011-08-30 2011-08-26 2.557 1,144,646 -141,177 0.06% 2,926,631
2011-08-29 2011-08-25 2.570 1,285,823 -88,235 0.07% 3,305,079
2011-08-26 2011-08-24 2.462 1,374,058 -88,235 0.08% 3,382,381
2011-08-24 2011-08-22 2.312 1,462,293 -298,530 0.08% 3,380,821
2011-08-19 2011-08-17 2.584 1,760,823 -89,706 0.10% 4,549,967
2011-08-18 2011-08-16 2.611 1,850,529 -5,882 0.10% 4,832,101
2011-08-17 2011-08-15 2.625 1,856,411 +30,882 0.10% 4,872,708
2011-08-16 2011-08-12 2.625 1,825,529 -23,529 0.10% 4,791,649
2011-08-15 2011-08-11 2.584 1,849,058 +681,411 0.10% 4,777,966
2011-08-12 2011-08-10 2.652 1,167,647 -173,529 0.06% 3,096,600
2011-08-11 2011-08-09 2.530 1,341,176 -715,235 0.07% 3,392,639
2011-08-10 2011-08-08 2.584 2,056,411 -39,706 0.11% 5,313,766
2011-08-09 2011-08-05 2.774 2,096,117 -863,235 0.12% 5,815,467
2011-08-03 2011-08-01 3.060 2,959,352 -82,353 0.16% 9,055,617
2011-08-02 2011-07-29 3.128 3,041,705 -758,824 0.17% 9,514,453
2011-08-01 2011-07-28 3.142 3,800,529 +176,471 0.21% 11,939,742
2011-07-29 2011-07-27 3.196 3,624,058 -945,588 0.20% 11,582,489
2011-07-28 2011-07-26 3.142 4,569,646 -913,236 0.25% 14,356,000
2011-07-27 2011-07-25 3.087 5,482,882 -238,235 0.30% 16,926,753
2011-07-26 2011-07-22 3.114 5,721,117 -714,706 0.32% 17,817,847
2011-07-25 2011-07-21 3.128 6,435,823 -869,117 0.36% 20,131,254
2011-07-22 2011-07-20 3.210 7,304,940 -216,177 0.40% 23,445,935
2011-07-21 2011-07-19 3.182 7,521,117 -302,941 0.42% 23,935,203
2011-07-18 2011-07-14 3.373 7,824,058 -476,471 0.43% 26,388,983
2011-07-15 2011-07-13 3.400 8,300,529 -885,294 0.46% 28,221,799
2011-07-14 2011-07-12 3.346 9,185,823 +7,353 0.51% 30,732,089
2011-07-13 2011-07-11 3.441 9,178,470 -132,353 0.51% 31,581,280
2011-07-12 2011-07-08 3.509 9,310,823 -425,000 0.51% 32,669,816
2011-07-11 2011-07-07 3.495 9,735,823 -2,807,353 0.54% 34,028,649
2011-07-08 2011-07-06 3.441 12,543,176 +29,412 0.69% 43,158,560
2011-07-07 2011-07-05 3.482 12,513,764 -252,941 0.69% 43,567,921
2011-07-06 2011-07-04 3.468 12,766,705 -1,305,883 0.71% 44,274,933
2011-07-05 2011-06-30 3.332 14,072,588 -191,176 0.78% 46,889,863
2011-07-04 2011-06-29 3.441 14,263,764 -538,235 0.79% 49,078,759
2011-06-30 2011-06-28 3.386 14,801,999 -1,895,589 0.82% 50,125,489
2011-06-29 2011-06-27 3.250 16,697,588 -942,647 0.92% 54,273,840
2011-06-24 2011-06-22 3.182 17,640,235 -39,705 0.98% 56,138,284
2011-06-23 2011-06-21 3.033 17,679,940 -122,059 0.98% 53,619,722
2011-06-22 2011-06-20 2.992 17,801,999 -23,530 0.98% 53,263,581
2011-06-21 2011-06-17 3.019 17,825,529 +1,264 0.99% 53,818,837
2011-06-20 2011-06-16 3.074 17,824,265 -1,470 0.99% 54,784,661
2011-06-14 2011-06-10 3.128 17,825,735 -139,706 0.99% 55,758,899
2011-06-13 2011-06-09 3.019 17,965,441 -17,647 0.99% 54,241,259
2011-06-09 2011-06-07 3.128 17,983,088 +27,941 0.99% 56,251,099
2011-06-07 2011-06-02 3.237 17,955,147 -154,412 0.99% 58,117,220
2011-06-03 2011-06-01 3.278 18,109,559 -64,706 1.00% 59,355,891
2011-06-02 2011-05-31 3.250 18,174,265 -30,882 1.01% 59,073,631
2011-06-01 2011-05-30 3.074 18,205,147 -5,882 1.01% 55,955,340
2011-05-27 2011-05-25 2.992 18,211,029 +142,647 1.01% 54,487,399
2011-05-19 2011-05-17 3.114 18,068,382 +435,294 1.00% 56,272,169
2011-05-18 2011-05-16 3.250 17,633,088 +5,882 0.98% 57,314,589
2011-05-12 2011-05-09 3.006 17,627,206 +129,412 0.97% 52,980,330
2011-05-11 2011-05-06 2.978 17,497,794 +2,610,294 0.97% 52,115,430
2011-05-09 2011-05-05 3.046 14,887,500 +1,536,765 0.82% 45,353,280
2011-05-06 2011-05-04 3.128 13,350,735 -22,059 0.74% 41,761,099
2011-04-27 2011-04-21 3.400 13,372,794 +30,882 0.74% 45,467,500
2011-04-21 2011-04-19 3.414 13,341,912 +1,794,118 0.74% 45,543,951
2011-04-20 2011-04-18 3.482 11,547,794 +2,941 0.64% 40,204,800
2011-04-19 2011-04-15 3.468 11,544,853 +423,529 0.64% 40,037,550
2011-04-18 2011-04-14 3.509 11,121,324 -276,470 0.62% 39,022,502
2011-04-15 2011-04-13 3.550 11,397,794 +22,059 0.63% 40,457,610
2011-04-14 2011-04-12 3.590 11,375,735 +7,353 0.63% 40,843,439
2011-04-07 2011-04-04 3.658 11,368,382 +30,882 0.63% 41,590,089
2011-04-06 2011-04-01 3.658 11,337,500 +47,059 0.63% 41,477,110
2011-04-04 2011-03-31 3.618 11,290,441 +61,765 0.62% 40,844,299
2011-04-01 2011-03-30 3.563 11,228,676 +519,117 0.62% 40,010,018
2011-03-31 2011-03-29 3.672 10,709,559 +577,941 0.59% 39,325,501
2011-03-30 2011-03-28 3.713 10,131,618 +222,059 0.56% 37,616,671
2011-03-29 2011-03-25 3.754 9,909,559 -61,765 0.55% 37,196,521
2011-03-28 2011-03-24 3.563 9,971,324 +23,530 0.55% 35,529,822
2011-03-25 2011-03-23 3.550 9,947,794 +14,706 0.55% 35,310,690
2011-03-23 2011-03-21 3.495 9,933,088 +302,941 0.55% 34,718,129
2011-03-21 2011-03-17 3.359 9,630,147 -42,647 0.53% 32,349,590
2011-03-18 2011-03-16 3.427 9,672,794 -26,471 0.53% 33,150,600
2011-03-15 2011-03-11 3.318 9,699,265 +52,941 0.54% 32,186,041
2011-03-14 2011-03-10 3.414 9,646,324 +54,412 0.53% 32,928,692
2011-03-09 2011-03-07 3.536 9,591,912 +167,647 0.53% 33,917,001
2011-03-08 2011-03-04 3.468 9,424,265 +1,086,765 0.52% 32,683,351
2011-03-07 2011-03-03 3.482 8,337,500 +33,824 0.46% 29,027,840
2011-03-04 2011-03-02 3.495 8,303,676 -11,030 0.46% 29,023,008
2011-03-02 2011-02-28 3.291 8,314,706 +4,412 0.46% 27,365,360
2011-03-01 2011-02-25 3.155 8,310,294 +745,588 0.46% 26,220,640
2011-02-28 2011-02-24 3.128 7,564,706 +198,530 0.42% 23,662,400
2011-02-24 2011-02-22 3.291 7,366,176 +698,529 0.41% 24,243,558
2011-02-21 2011-02-17 3.468 6,667,647 -11,765 0.37% 23,123,400
2011-02-18 2011-02-16 3.509 6,679,412 +972,059 0.37% 23,436,721
2011-02-16 2011-02-14 3.631 5,707,353 -1,471 0.32% 20,724,540
2011-02-15 2011-02-11 3.536 5,708,824 +475,000 0.32% 20,186,402
2011-02-10 2011-02-08 3.767 5,233,824 -1,470 0.29% 19,716,862
2011-02-09 2011-02-07 3.822 5,235,294 -11,765 0.29% 20,007,200
2011-02-08 2011-02-02 3.835 5,247,059 -75,000 0.29% 20,123,521
2011-02-07 2011-01-31 3.808 5,322,059 +1,495,588 0.29% 20,266,401
2011-01-24 2011-01-20 4.053 3,826,471 -167,647 0.21% 15,507,922
2011-01-21 2011-01-19 4.094 3,994,118 -1,055,882 0.22% 16,350,321
2011-01-17 2011-01-13 3.930 5,050,000 -83,824 0.28% 19,848,520
2011-01-14 2011-01-12 4.053 5,133,824 -102,941 0.28% 20,806,362
2011-01-13 2011-01-11 4.094 5,236,765 -27,941 0.29% 21,437,221
2011-01-11 2011-01-07 4.121 5,264,706 -4,412 0.29% 21,694,800
2011-01-10 2011-01-06 4.162 5,269,118 -50,000 0.29% 21,927,961
2011-01-06 2011-01-04 4.053 5,319,118 -313,235 0.29% 21,557,321
2010-12-29 2010-12-24 4.094 5,632,353 -13,235 0.31% 23,056,600
2010-12-28 2010-12-22 4.094 5,645,588 -14,706 0.31% 23,110,779
2010-12-21 2010-12-17 4.121 5,660,294 -572,059 0.31% 23,324,940
2010-12-20 2010-12-16 3.998 6,232,353 -123,529 0.34% 24,919,440
2010-12-16 2010-12-14 4.134 6,355,882 -566,177 0.35% 26,277,759
2010-12-15 2010-12-13 4.107 6,922,059 +147,059 0.38% 28,430,281
2010-12-13 2010-12-09 4.243 6,775,000 +367,647 0.37% 28,747,680
2010-12-08 2010-12-06 4.230 6,407,353 -139,706 0.35% 27,100,540
2010-12-07 2010-12-03 4.230 6,547,059 -748,529 0.36% 27,691,441
2010-12-06 2010-12-02 4.338 7,295,588 -2,367,647 0.40% 31,651,179
2010-12-03 2010-12-01 4.257 9,663,235 -1,417,647 0.53% 41,134,459
2010-12-02 2010-11-30 3.740 11,080,882 +73,529 0.61% 41,442,499
2010-11-24 2010-11-22 3.930 11,007,353 -1,333,823 0.61% 43,263,300
2010-11-23 2010-11-19 3.930 12,341,176 -358,824 0.68% 48,505,758
2010-11-22 2010-11-18 3.971 12,700,000 -1,979,412 0.70% 50,434,240
2010-11-19 2010-11-17 3.876 14,679,412 -808,823 0.81% 56,897,401
2010-11-18 2010-11-16 4.080 15,488,235 -832,353 0.86% 63,191,999
2010-11-16 2010-11-12 4.080 16,320,588 -204,412 0.90% 66,587,999
2010-11-12 2010-11-10 4.230 16,525,000 +1,302,941 0.91% 69,894,140
2010-11-03 2010-11-01 3.726 15,222,059 -1,357,353 0.84% 56,723,481
2010-10-15 2010-10-13 3.781 16,579,412 -2,460,294 1.08% 62,683,441
2010-10-14 2010-10-12 3.658 19,039,706 +70,588 1.24% 69,654,860
2010-10-13 2010-10-11 3.618 18,969,118 +257,353 1.23% 68,622,681
2010-10-11 2010-10-07 3.686 18,711,765 +264,044 1.22% 68,964,081
2010-10-08 2010-10-06 3.509 18,447,721 +682,353 1.20% 64,729,363
2010-10-07 2010-10-05 3.495 17,765,368 +1,102,942 1.15% 62,093,514
2010-10-06 2010-10-04 3.522 16,662,426 +548,529 1.08% 58,691,729
2010-10-05 2010-09-30 3.550 16,113,897 +1,022,059 1.05% 57,197,889
2010-10-04 2010-09-29 3.590 15,091,838 +441,176 0.98% 54,185,735
2010-09-30 2010-09-28 3.509 14,650,662 +3,066,986 0.95% 51,406,243
2010-09-29 2010-09-27 3.618 11,583,676 +205,073 0.75% 41,905,106
2010-09-28 2010-09-24 3.699 11,378,603 +3,702,132 0.74% 42,091,728
2010-09-27 2010-09-22 3.849 7,676,471 +167,647 0.50% 29,545,202
2010-09-24 2010-09-21 3.890 7,508,824 +2,647,059 0.49% 29,206,322
2010-09-22 2010-09-20 3.794 4,861,765 +786,765 0.32% 18,447,481
2010-09-21 2010-09-17 3.822 4,075,000 +279,412 0.26% 15,573,020
2010-09-14 2010-09-10 3.890 3,795,588 +94,117 0.25% 14,763,319
2010-09-13 2010-09-09 3.917 3,701,471 +798,530 0.24% 14,497,922
2010-09-06 2010-09-02 3.645 2,902,941 +420,588 0.19% 10,580,639
2010-08-24 2010-08-20 3.672 2,482,353 +176,471 0.16% 9,115,200
2010-08-23 2010-08-19 3.604 2,305,882 +206,764 0.15% 8,310,399
2010-08-20 2010-08-18 3.672 2,099,118 +730,000 0.14% 7,707,961
2010-08-19 2010-08-17 3.658 1,369,118 +1,222,059 0.09% 5,008,781
2010-08-17 2010-08-13 3.386 147,059 +147,059 0.01% 498,001
2010-07-30 2010-07-28 3.522 0 -875
2010-07-29 2010-07-27 3.441 875 +875 0.00% 3,011
2010-07-23 2010-07-21 3.359 0 -147,059
2010-07-22 2010-07-20 3.332 147,059 -147,059 0.01% 490,001
2010-07-13 2010-07-09 3.631 294,118 +73,530 0.02% 1,068,001
2010-07-12 2010-07-08 3.414 220,588 +133,823 0.01% 752,999
2010-07-09 2010-07-07 3.427 86,765 +86,765 0.01% 297,361
2010-06-30 2010-06-28 3.155 0 -147,059
2010-06-29 2010-06-25 3.169 147,059 +147,059 0.01% 466,001
2010-05-26 2010-05-24 2.638 0 -735,294
2010-05-25 2010-05-20 2.570 735,294 -735,294 0.05% 1,890,000
2010-05-13 2010-05-11 3.196 1,470,588 -735,294 0.10% 4,699,999
2010-05-06 2010-05-04 3.482 2,205,882 -735,294 0.14% 7,679,999
2010-05-05 2010-05-03 3.577 2,941,176 +735,294 0.19% 10,519,998
2010-05-03 2010-04-29 3.468 2,205,882 -147,059 0.14% 7,649,999
2010-04-28 2010-04-26 3.563 2,352,941 +147,059 0.15% 8,383,999
2010-04-20 2010-04-16 3.482 2,205,882 -220,589 0.14% 7,679,999
2010-04-14 2010-04-12 3.767 2,426,471 +367,647 0.16% 9,141,002
2010-04-09 2010-04-07 3.699 2,058,824 -955,882 0.13% 7,616,002
2010-04-08 2010-04-01 3.699 3,014,706 +2,656,033 0.21% 11,152,000
2010-04-07 2010-03-31 3.672 358,673 0.02% 1,317,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top