History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 6,566,000 | +0 | 0.14% | 131,320 |
| 2025-10-13 | 2025-10-09 | 0.022 | 6,566,000 | +0 | 0.14% | 144,452 |
| 2025-10-10 | 2025-10-08 | 0.022 | 6,566,000 | +0 | 0.14% | 144,452 |
| 2025-10-09 | 2025-10-06 | 0.021 | 6,566,000 | +0 | 0.14% | 137,886 |
| 2025-10-08 | 2025-10-03 | 0.020 | 6,566,000 | +0 | 0.14% | 131,320 |
| 2025-10-06 | 2025-10-02 | 0.021 | 6,566,000 | +0 | 0.14% | 137,886 |
| 2025-10-03 | 2025-09-30 | 0.019 | 6,566,000 | +0 | 0.14% | 124,754 |
| 2025-10-02 | 2025-09-29 | 0.018 | 6,566,000 | +0 | 0.14% | 118,188 |
| 2025-09-30 | 2025-09-26 | 0.019 | 6,566,000 | +0 | 0.14% | 124,754 |
| 2025-09-29 | 2025-09-25 | 0.019 | 6,566,000 | +0 | 0.14% | 124,754 |
| 2025-09-26 | 2025-09-24 | 0.018 | 6,566,000 | +0 | 0.14% | 118,188 |
| 2025-09-25 | 2025-09-23 | 0.018 | 6,566,000 | +0 | 0.14% | 118,188 |
| 2025-09-24 | 2025-09-22 | 0.018 | 6,566,000 | +2,000 | 0.14% | 118,188 |
| 2024-11-29 | 2024-11-27 | 0.020 | 6,564,000 | -40,000 | 0.14% | 131,280 |
| 2024-07-18 | 2024-07-16 | 0.026 | 6,604,000 | -12,000 | 0.14% | 171,704 |
| 2024-05-24 | 2024-05-22 | 0.030 | 6,616,000 | -24,000 | 0.14% | 198,480 |
| 2024-04-18 | 2024-04-16 | 0.027 | 6,640,000 | -892,000 | 0.14% | 179,280 |
| 2024-03-06 | 2024-03-04 | 0.030 | 7,532,000 | +2,000,000 | 0.16% | 225,960 |
| 2024-02-06 | 2024-02-02 | 0.028 | 5,532,000 | -200,000 | 0.11% | 154,896 |
| 2023-08-14 | 2023-08-10 | 0.040 | 5,732,000 | -220,000 | 0.12% | 229,280 |
| 2022-10-27 | 2022-10-25 | 0.040 | 5,952,000 | +2,000 | 0.12% | 238,080 |
| 2022-10-06 | 2022-10-03 | 0.032 | 5,950,000 | -40,000 | 0.12% | 190,400 |
| 2022-08-17 | 2022-08-15 | 0.038 | 5,990,000 | -10,000 | 0.12% | 227,620 |
| 2021-11-30 | 2021-11-26 | 0.049 | 6,000,000 | +36,000 | 0.12% | 294,000 |
| 2021-09-20 | 2021-09-16 | 0.052 | 5,964,000 | +12,000 | 0.12% | 310,128 |
| 2021-03-02 | 2021-02-26 | 0.060 | 5,952,000 | +300,000 | 0.12% | 357,120 |
| 2021-02-25 | 2021-02-23 | 0.060 | 5,652,000 | +852,000 | 0.12% | 339,120 |
| 2021-02-22 | 2021-02-18 | 0.063 | 4,800,000 | -1,000,000 | 0.10% | 302,400 |
| 2021-02-17 | 2021-02-11 | 0.052 | 5,800,000 | +1,348,000 | 0.12% | 301,600 |
| 2020-11-04 | 2020-11-02 | 0.042 | 4,452,000 | -200,000 | 0.09% | 186,984 |
| 2020-08-14 | 2020-08-12 | 0.045 | 4,652,000 | -136,000 | 0.10% | 209,340 |
| 2020-06-12 | 2020-06-10 | 0.043 | 4,788,000 | -80,000 | 0.10% | 205,884 |
| 2020-05-28 | 2020-05-26 | 0.043 | 4,868,000 | +80,000 | 0.10% | 209,324 |
| 2020-04-21 | 2020-04-17 | 0.039 | 4,788,000 | +136,000 | 0.10% | 186,732 |
| 2020-04-06 | 2020-04-02 | 0.039 | 4,652,000 | +200,000 | 0.10% | 181,428 |
| 2019-10-17 | 2019-10-15 | 0.060 | 4,452,000 | +20,000 | 0.09% | 267,120 |
| 2019-02-15 | 2019-02-13 | 0.098 | 4,432,000 | +1,000,000 | 0.09% | 434,336 |
| 2018-10-29 | 2018-10-25 | 0.093 | 3,432,000 | -44,000 | 0.07% | 319,176 |
| 2018-10-25 | 2018-10-23 | 0.090 | 3,476,000 | -400,000 | 0.07% | 312,840 |
| 2018-10-22 | 2018-10-18 | 0.093 | 3,876,000 | -500,000 | 0.08% | 360,468 |
| 2018-09-11 | 2018-09-07 | 0.112 | 4,376,000 | -336,000 | 0.09% | 490,112 |
| 2018-09-10 | 2018-09-06 | 0.110 | 4,712,000 | -464,000 | 0.10% | 518,320 |
| 2018-09-07 | 2018-09-05 | 0.108 | 5,176,000 | +300,000 | 0.11% | 559,008 |
| 2018-09-06 | 2018-09-04 | 0.100 | 4,876,000 | +500,000 | 0.10% | 487,600 |
| 2018-07-11 | 2018-07-09 | 0.113 | 4,376,000 | -50,000 | 0.09% | 494,488 |
| 2018-06-07 | 2018-06-05 | 0.123 | 4,426,000 | -386,000 | 0.09% | 544,398 |
| 2018-04-12 | 2018-04-10 | 0.122 | 4,812,000 | -120,000 | 0.10% | 587,064 |
| 2018-04-04 | 2018-03-29 | 0.125 | 4,932,000 | +2,000 | 0.10% | 616,500 |
| 2018-02-13 | 2018-02-09 | 0.121 | 4,930,000 | -6,000 | 0.10% | 596,530 |
| 2018-02-12 | 2018-02-08 | 0.123 | 4,936,000 | +2,000 | 0.10% | 607,128 |
| 2018-01-25 | 2018-01-23 | 0.128 | 4,934,000 | -212,000 | 0.10% | 631,552 |
| 2017-12-11 | 2017-12-07 | 0.135 | 5,146,000 | -28,000 | 0.11% | 694,710 |
| 2017-11-23 | 2017-11-21 | 0.152 | 5,174,000 | -2,000 | 0.11% | 786,448 |
| 2017-11-20 | 2017-11-16 | 0.157 | 5,176,000 | +44,000 | 0.11% | 812,632 |
| 2017-10-13 | 2017-10-11 | 0.166 | 5,132,000 | -200,000 | 0.11% | 851,912 |
| 2017-10-12 | 2017-10-10 | 0.170 | 5,332,000 | +138,000 | 0.11% | 906,440 |
| 2017-10-06 | 2017-10-03 | 0.138 | 5,194,000 | -80,000 | 0.11% | 716,772 |
| 2017-09-25 | 2017-09-21 | 0.143 | 5,274,000 | -48,000 | 0.11% | 754,182 |
| 2017-09-08 | 2017-09-06 | 0.142 | 5,322,000 | +466,000 | 0.11% | 755,724 |
| 2017-08-28 | 2017-08-24 | 0.137 | 4,856,000 | -520,000 | 0.10% | 665,272 |
| 2017-08-09 | 2017-08-07 | 0.145 | 5,376,000 | +62,000 | 0.11% | 779,520 |
| 2017-07-06 | 2017-07-04 | 0.149 | 5,314,000 | -300,000 | 0.11% | 791,786 |
| 2017-07-05 | 2017-07-03 | 0.136 | 5,614,000 | -1,400,000 | 0.12% | 763,504 |
| 2017-06-30 | 2017-06-28 | 0.150 | 7,014,000 | -126,000 | 0.15% | 1,052,100 |
| 2017-06-23 | 2017-06-21 | 0.160 | 7,140,000 | +400,000 | 0.15% | 1,142,400 |
| 2017-06-22 | 2017-06-20 | 0.166 | 6,740,000 | +126,000 | 0.14% | 1,118,840 |
| 2017-06-13 | 2017-06-09 | 0.140 | 6,614,000 | -722,000 | 0.14% | 925,960 |
| 2017-06-12 | 2017-06-08 | 0.131 | 7,336,000 | -416,000 | 0.15% | 961,016 |
| 2017-06-08 | 2017-06-06 | 0.121 | 7,752,000 | -460,000 | 0.16% | 937,992 |
| 2017-05-25 | 2017-05-23 | 0.126 | 8,212,000 | -4,000 | 0.17% | 1,034,712 |
| 2017-05-24 | 2017-05-22 | 0.128 | 8,216,000 | -300,000 | 0.17% | 1,051,648 |
| 2017-05-18 | 2017-05-16 | 0.128 | 8,516,000 | -128,000 | 0.18% | 1,090,048 |
| 2017-05-17 | 2017-05-15 | 0.132 | 8,644,000 | +170,000 | 0.18% | 1,141,008 |
| 2017-05-16 | 2017-05-12 | 0.128 | 8,474,000 | +310,000 | 0.18% | 1,084,672 |
| 2017-05-08 | 2017-05-04 | 0.132 | 8,164,000 | +8,000 | 0.17% | 1,077,648 |
| 2017-05-05 | 2017-05-02 | 0.136 | 8,156,000 | +4,000 | 0.17% | 1,109,216 |
| 2017-05-04 | 2017-04-28 | 0.136 | 8,152,000 | -240,000 | 0.17% | 1,108,672 |
| 2017-05-02 | 2017-04-27 | 0.138 | 8,392,000 | +598,000 | 0.17% | 1,158,096 |
| 2017-04-19 | 2017-04-13 | 0.135 | 7,794,000 | -300,000 | 0.16% | 1,052,190 |
| 2017-03-29 | 2017-03-27 | 0.139 | 8,094,000 | -160,000 | 0.17% | 1,125,066 |
| 2017-03-09 | 2017-03-07 | 0.149 | 8,254,000 | -480,000 | 0.17% | 1,229,846 |
| 2017-03-08 | 2017-03-06 | 0.153 | 8,734,000 | +106,000 | 0.18% | 1,336,302 |
| 2017-02-28 | 2017-02-24 | 0.142 | 8,628,000 | -110,000 | 0.18% | 1,225,176 |
| 2017-02-21 | 2017-02-17 | 0.138 | 8,738,000 | -754,000 | 0.18% | 1,205,844 |
| 2017-02-17 | 2017-02-15 | 0.144 | 9,492,000 | +300,000 | 0.20% | 1,366,848 |
| 2017-01-24 | 2017-01-20 | 0.145 | 9,192,000 | +1,234,000 | 0.19% | 1,332,840 |
| 2017-01-20 | 2017-01-18 | 0.140 | 7,958,000 | -390,000 | 0.17% | 1,114,120 |
| 2017-01-12 | 2017-01-10 | 0.139 | 8,348,000 | +110,000 | 0.17% | 1,160,372 |
| 2017-01-04 | 2016-12-30 | 0.145 | 8,238,000 | +390,000 | 0.17% | 1,194,510 |
| 2016-12-28 | 2016-12-22 | 0.143 | 7,848,000 | +70,000 | 0.16% | 1,122,264 |
| 2016-12-02 | 2016-11-30 | 0.158 | 7,778,000 | +374,000 | 0.16% | 1,228,924 |
| 2016-11-23 | 2016-11-21 | 0.157 | 7,404,000 | -50,000 | 0.15% | 1,162,428 |
| 2016-11-08 | 2016-11-04 | 0.168 | 7,454,000 | +390,000 | 0.15% | 1,252,272 |
| 2016-11-02 | 2016-10-31 | 0.172 | 7,064,000 | +220,000 | 0.15% | 1,215,008 |
| 2016-10-25 | 2016-10-20 | 0.180 | 6,844,000 | +824,000 | 0.14% | 1,231,920 |
| 2016-10-19 | 2016-10-17 | 0.190 | 6,020,000 | +276,000 | 0.12% | 1,143,800 |
| 2016-10-18 | 2016-10-14 | 0.190 | 5,744,000 | -300,000 | 0.12% | 1,091,360 |
| 2016-10-17 | 2016-10-13 | 0.186 | 6,044,000 | +300,000 | 0.13% | 1,124,184 |
| 2016-10-14 | 2016-10-12 | 0.184 | 5,744,000 | +200,000 | 0.12% | 1,056,896 |
| 2016-10-13 | 2016-10-11 | 0.183 | 5,544,000 | +100,000 | 0.11% | 1,014,552 |
| 2016-10-12 | 2016-10-07 | 0.193 | 5,444,000 | -150,000 | 0.11% | 1,050,692 |
| 2016-10-11 | 2016-10-06 | 0.188 | 5,594,000 | +1,034,000 | 0.12% | 1,051,672 |
| 2016-04-13 | 2016-04-11 | 0.156 | 4,560,000 | +100,000 | 0.09% | 711,360 |
| 2016-04-06 | 2016-04-01 | 0.165 | 4,460,000 | +100,000 | 0.09% | 735,900 |
| 2016-04-05 | 2016-03-31 | 0.163 | 4,360,000 | +76,000 | 0.09% | 710,680 |
| 2016-03-31 | 2016-03-29 | 0.162 | 4,284,000 | +90,000 | 0.09% | 694,008 |
| 2016-03-22 | 2016-03-18 | 0.179 | 4,194,000 | +500,000 | 0.09% | 750,726 |
| 2016-03-11 | 2016-03-09 | 0.179 | 3,694,000 | -46,000 | 0.08% | 661,226 |
| 2016-03-03 | 2016-03-01 | 0.166 | 3,740,000 | -10,000 | 0.08% | 620,840 |
| 2016-02-29 | 2016-02-25 | 0.157 | 3,750,000 | -300,000 | 0.08% | 588,750 |
| 2016-02-26 | 2016-02-24 | 0.157 | 4,050,000 | +10,000 | 0.08% | 635,850 |
| 2016-02-19 | 2016-02-17 | 0.162 | 4,040,000 | -354,000 | 0.08% | 654,480 |
| 2016-02-11 | 2016-02-04 | 0.161 | 4,394,000 | -30,000 | 0.09% | 707,434 |
| 2016-02-05 | 2016-02-03 | 0.161 | 4,424,000 | -42,000 | 0.09% | 712,264 |
| 2016-01-29 | 2016-01-27 | 0.160 | 4,466,000 | -64,000 | 0.09% | 714,560 |
| 2016-01-06 | 2016-01-04 | 0.185 | 4,530,000 | -500,000 | 0.09% | 838,050 |
| 2015-12-08 | 2015-12-04 | 0.170 | 5,030,000 | -40,000 | 0.10% | 855,100 |
| 2015-11-17 | 2015-11-13 | 0.175 | 5,070,000 | +100,000 | 0.11% | 887,250 |
| 2015-10-19 | 2015-10-15 | 0.200 | 4,970,000 | +64,000 | 0.10% | 994,000 |
| 2015-10-15 | 2015-10-13 | 0.201 | 4,906,000 | -300,000 | 0.10% | 986,106 |
| 2015-10-14 | 2015-10-12 | 0.202 | 5,206,000 | +800,000 | 0.11% | 1,051,612 |
| 2015-09-25 | 2015-09-23 | 0.167 | 4,406,000 | +100,000 | 0.09% | 735,802 |
| 2015-09-18 | 2015-09-16 | 0.175 | 4,306,000 | -100,000 | 0.09% | 753,550 |
| 2015-09-09 | 2015-09-07 | 0.164 | 4,406,000 | -48,000 | 0.09% | 722,584 |
| 2015-09-07 | 2015-09-02 | 0.159 | 4,454,000 | +100,000 | 0.09% | 708,186 |
| 2015-08-25 | 2015-08-21 | 0.197 | 4,354,000 | +100,000 | 0.09% | 857,738 |
| 2015-07-31 | 2015-07-29 | 0.245 | 4,254,000 | +40,000 | 0.09% | 1,042,230 |
| 2015-07-16 | 2015-07-14 | 0.255 | 4,214,000 | +62,000 | 0.09% | 1,074,570 |
| 2015-07-15 | 2015-07-13 | 0.260 | 4,152,000 | +100,000 | 0.09% | 1,079,520 |
| 2015-07-14 | 2015-07-10 | 0.246 | 4,052,000 | -162,000 | 0.08% | 996,792 |
| 2015-07-13 | 2015-07-09 | 0.242 | 4,214,000 | +248,000 | 0.09% | 1,019,788 |
| 2015-07-10 | 2015-07-08 | 0.207 | 3,966,000 | -100,000 | 0.08% | 820,962 |
| 2015-07-09 | 2015-07-07 | 0.240 | 4,066,000 | -80,000 | 0.08% | 975,840 |
| 2015-07-07 | 2015-07-03 | 0.290 | 4,146,000 | -200,000 | 0.09% | 1,202,340 |
| 2015-07-03 | 2015-06-30 | 0.310 | 4,346,000 | -200,000 | 0.09% | 1,347,260 |
| 2015-06-26 | 2015-06-24 | 0.330 | 4,546,000 | +100,000 | 0.09% | 1,500,180 |
| 2015-06-18 | 2015-06-16 | 0.305 | 4,446,000 | -40,000 | 0.09% | 1,356,030 |
| 2015-06-04 | 2015-06-02 | 0.370 | 4,486,000 | +40,000 | 0.09% | 1,659,820 |
| 2015-06-02 | 2015-05-29 | 0.370 | 4,446,000 | -50,000 | 0.09% | 1,645,020 |
| 2015-05-29 | 2015-05-27 | 0.375 | 4,496,000 | -200,000 | 0.09% | 1,686,000 |
| 2015-05-28 | 2015-05-26 | 0.380 | 4,696,000 | -40,000 | 0.10% | 1,784,480 |
| 2015-05-27 | 2015-05-22 | 0.370 | 4,736,000 | +380,000 | 0.10% | 1,752,320 |
| 2015-05-21 | 2015-05-19 | 0.370 | 4,356,000 | -150,000 | 0.09% | 1,611,720 |
| 2015-05-18 | 2015-05-14 | 0.375 | 4,506,000 | +200,000 | 0.09% | 1,689,750 |
| 2015-05-15 | 2015-05-13 | 0.380 | 4,306,000 | -40,000 | 0.09% | 1,636,280 |
| 2015-05-14 | 2015-05-12 | 0.355 | 4,346,000 | -900,000 | 0.09% | 1,542,830 |
| 2015-05-13 | 2015-05-11 | 0.350 | 5,246,000 | +900,000 | 0.11% | 1,836,100 |
| 2015-05-12 | 2015-05-08 | 0.355 | 4,346,000 | -100,000 | 0.09% | 1,542,830 |
| 2015-05-11 | 2015-05-07 | 0.340 | 4,446,000 | -1,500,000 | 0.09% | 1,511,640 |
| 2015-05-08 | 2015-05-06 | 0.360 | 5,946,000 | -1,440,000 | 0.12% | 2,140,560 |
| 2015-05-07 | 2015-05-05 | 0.360 | 7,386,000 | -250,000 | 0.15% | 2,658,960 |
| 2015-05-06 | 2015-05-04 | 0.385 | 7,636,000 | +40,000 | 0.16% | 2,939,860 |
| 2015-05-05 | 2015-04-30 | 0.390 | 7,596,000 | -56,000 | 0.16% | 2,962,440 |
| 2015-05-04 | 2015-04-29 | 0.415 | 7,652,000 | +3,206,000 | 0.16% | 3,175,580 |
| 2015-04-30 | 2015-04-28 | 0.370 | 4,446,000 | -100,000 | 0.09% | 1,645,020 |
| 2015-04-27 | 2015-04-23 | 0.375 | 4,546,000 | -100,000 | 0.09% | 1,704,750 |
| 2015-04-20 | 2015-04-16 | 0.380 | 4,646,000 | -114,000 | 0.10% | 1,765,480 |
| 2015-04-17 | 2015-04-15 | 0.350 | 4,760,000 | +300,000 | 0.10% | 1,666,000 |
| 2015-04-16 | 2015-04-14 | 0.350 | 4,460,000 | +100,000 | 0.09% | 1,561,000 |
| 2015-04-15 | 2015-04-13 | 0.325 | 4,360,000 | -3,748,000 | 0.09% | 1,417,000 |
| 2015-04-14 | 2015-04-10 | 0.320 | 8,108,000 | +1,100,000 | 0.17% | 2,594,560 |
| 2015-04-10 | 2015-04-08 | 0.310 | 7,008,000 | -900,000 | 0.15% | 2,172,480 |
| 2015-04-09 | 2015-04-02 | 0.305 | 7,908,000 | -5,386,000 | 0.16% | 2,411,940 |
| 2015-04-08 | 2015-04-01 | 0.300 | 13,294,000 | +32,000 | 0.28% | 3,988,200 |
| 2015-03-23 | 2015-03-19 | 0.295 | 13,262,000 | +30,000 | 0.28% | 3,912,290 |
| 2015-03-12 | 2015-03-10 | 0.320 | 13,232,000 | +120,000 | 0.27% | 4,234,240 |
| 2015-03-11 | 2015-03-09 | 0.320 | 13,112,000 | +100,000 | 0.27% | 4,195,840 |
| 2015-03-10 | 2015-03-06 | 0.325 | 13,012,000 | +200,000 | 0.27% | 4,228,900 |
| 2015-03-09 | 2015-03-05 | 0.330 | 12,812,000 | +100,000 | 0.27% | 4,227,960 |
| 2015-03-06 | 2015-03-04 | 0.345 | 12,712,000 | -1,540,000 | 0.26% | 4,385,640 |
| 2015-03-05 | 2015-03-03 | 0.315 | 14,252,000 | +4,000,000 | 0.30% | 4,489,380 |
| 2015-02-17 | 2015-02-13 | 0.315 | 10,252,000 | +58,000 | 0.21% | 3,229,380 |
| 2015-02-13 | 2015-02-11 | 0.310 | 10,194,000 | -100,000 | 0.21% | 3,160,140 |
| 2015-02-10 | 2015-02-06 | 0.315 | 10,294,000 | -600,000 | 0.21% | 3,242,610 |
| 2015-01-26 | 2015-01-22 | 0.320 | 10,894,000 | +100,000 | 0.23% | 3,486,080 |
| 2015-01-21 | 2015-01-19 | 0.320 | 10,794,000 | -200,000 | 0.22% | 3,454,080 |
| 2015-01-19 | 2015-01-15 | 0.350 | 10,994,000 | +110,000 | 0.23% | 3,847,900 |
| 2015-01-16 | 2015-01-14 | 0.355 | 10,884,000 | +100,000 | 0.23% | 3,863,820 |
| 2015-01-07 | 2015-01-05 | 0.340 | 10,784,000 | +500,000 | 0.22% | 3,666,560 |
| 2014-12-22 | 2014-12-18 | 0.315 | 10,284,000 | -100,000 | 0.21% | 3,239,460 |
| 2014-12-16 | 2014-12-12 | 0.335 | 10,384,000 | +6,780,000 | 0.22% | 3,478,640 |
| 2014-12-11 | 2014-12-09 | 0.305 | 3,604,000 | -500,000 | 0.07% | 1,099,220 |
| 2014-12-03 | 2014-12-01 | 0.370 | 4,104,000 | +100,000 | 0.09% | 1,518,480 |
| 2014-12-02 | 2014-11-28 | 0.380 | 4,004,000 | -150,000 | 0.08% | 1,521,520 |
| 2014-11-28 | 2014-11-26 | 0.375 | 4,154,000 | +110,000 | 0.09% | 1,557,750 |
| 2014-11-25 | 2014-11-21 | 0.385 | 4,044,000 | -70,000 | 0.08% | 1,556,940 |
| 2014-11-21 | 2014-11-19 | 0.430 | 4,114,000 | +100,000 | 0.09% | 1,769,020 |
| 2014-11-20 | 2014-11-18 | 0.440 | 4,014,000 | -50,000 | 0.08% | 1,766,160 |
| 2014-11-19 | 2014-11-17 | 0.430 | 4,064,000 | -300,000 | 0.08% | 1,747,520 |
| 2014-11-18 | 2014-11-14 | 0.445 | 4,364,000 | +70,000 | 0.09% | 1,941,980 |
| 2014-11-17 | 2014-11-13 | 0.460 | 4,294,000 | +130,000 | 0.09% | 1,975,240 |
| 2014-11-13 | 2014-11-11 | 0.440 | 4,164,000 | -300,000 | 0.09% | 1,832,160 |
| 2014-11-12 | 2014-11-10 | 0.435 | 4,464,000 | +50,000 | 0.09% | 1,941,840 |
| 2014-11-11 | 2014-11-07 | 0.450 | 4,414,000 | -1,000,000 | 0.09% | 1,986,300 |
| 2014-11-10 | 2014-11-06 | 0.455 | 5,414,000 | +1,300,000 | 0.11% | 2,463,370 |
| 2014-11-06 | 2014-11-04 | 0.445 | 4,114,000 | +600,000 | 0.09% | 1,830,730 |
| 2014-11-04 | 2014-10-31 | 0.470 | 3,514,000 | +150,000 | 0.07% | 1,651,580 |
| 2014-11-03 | 2014-10-30 | 0.485 | 3,364,000 | +200,000 | 0.07% | 1,631,540 |
| 2014-10-30 | 2014-10-28 | 0.495 | 3,164,000 | -1,490,000 | 0.07% | 1,566,180 |
| 2014-10-29 | 2014-10-27 | 0.510 | 4,654,000 | +1,134,000 | 0.10% | 2,373,540 |
| 2014-10-28 | 2014-10-24 | 0.450 | 3,520,000 | -100,000 | 0.07% | 1,584,000 |
| 2014-10-27 | 2014-10-23 | 0.410 | 3,620,000 | -1,354,000 | 0.08% | 1,484,200 |
| 2014-10-24 | 2014-10-22 | 0.425 | 4,974,000 | -200,000 | 0.10% | 2,113,950 |
| 2014-10-23 | 2014-10-21 | 0.440 | 5,174,000 | -438,000 | 0.11% | 2,276,560 |
| 2014-10-22 | 2014-10-20 | 0.405 | 5,612,000 | -1,252,000 | 0.12% | 2,272,860 |
| 2014-10-21 | 2014-10-17 | 0.405 | 6,864,000 | +2,800,000 | 0.14% | 2,779,920 |
| 2014-10-20 | 2014-10-16 | 0.365 | 4,064,000 | -50,000 | 0.08% | 1,483,360 |
| 2014-10-17 | 2014-10-15 | 0.395 | 4,114,000 | -1,260,000 | 0.09% | 1,625,030 |
| 2014-10-15 | 2014-10-13 | 0.340 | 5,374,000 | +1,680,000 | 0.11% | 1,827,160 |
| 2014-10-14 | 2014-10-10 | 0.330 | 3,694,000 | +120,000 | 0.15% | 1,219,020 |
| 2014-10-13 | 2014-10-09 | 0.350 | 3,574,000 | +200,000 | 0.15% | 1,250,900 |
| 2014-10-10 | 2014-10-08 | 0.360 | 3,374,000 | +1,210,000 | 0.14% | 1,214,640 |
| 2014-10-03 | 2014-09-29 | 0.305 | 2,164,000 | -200,000 | 0.09% | 660,020 |
| 2014-09-30 | 2014-09-26 | 0.320 | 2,364,000 | +30,000 | 0.10% | 756,480 |
| 2014-09-29 | 2014-09-25 | 0.335 | 2,334,000 | -48,000 | 0.10% | 781,890 |
| 2014-09-26 | 2014-09-24 | 0.325 | 2,382,000 | +200,000 | 0.10% | 774,150 |
| 2014-09-23 | 2014-09-19 | 0.340 | 2,182,000 | +360,000 | 0.09% | 741,880 |
| 2014-09-12 | 2014-09-10 | 0.325 | 1,822,000 | -50,000 | 0.08% | 592,150 |
| 2014-09-11 | 2014-09-08 | 0.578 | 1,872,000 | -652,000 | 0.08% | 1,082,016 |
| 2014-09-10 | 2014-09-05 | 0.551 | 2,524,000 | +668,118 | 0.10% | 1,390,219 |
| 2014-09-05 | 2014-09-03 | 0.537 | 1,855,882 | -95,589 | 0.10% | 996,980 |
| 2014-09-04 | 2014-09-02 | 0.544 | 1,951,471 | -220,588 | 0.11% | 1,061,600 |
| 2014-09-03 | 2014-09-01 | 0.537 | 2,172,059 | +220,588 | 0.12% | 1,166,830 |
| 2014-09-02 | 2014-08-29 | 0.476 | 1,951,471 | -100,000 | 0.11% | 928,900 |
| 2014-08-29 | 2014-08-27 | 0.476 | 2,051,471 | +85,295 | 0.12% | 976,500 |
| 2014-08-22 | 2014-08-20 | 0.442 | 1,966,176 | +36,764 | 0.11% | 869,050 |
| 2014-08-15 | 2014-08-13 | 0.449 | 1,929,412 | -44,117 | 0.11% | 865,920 |
| 2014-08-08 | 2014-08-06 | 0.422 | 1,973,529 | +44,117 | 0.11% | 832,040 |
| 2014-08-06 | 2014-08-04 | 0.462 | 1,929,412 | -1,470 | 0.11% | 892,160 |
| 2014-08-01 | 2014-07-30 | 0.476 | 1,930,882 | +1,470 | 0.11% | 919,100 |
| 2014-07-30 | 2014-07-28 | 0.456 | 1,929,412 | +294,118 | 0.11% | 879,040 |
| 2014-07-25 | 2014-07-23 | 0.558 | 1,635,294 | -14,706 | 0.09% | 911,840 |
| 2014-07-24 | 2014-07-22 | 0.517 | 1,650,000 | +14,706 | 0.09% | 852,720 |
| 2014-07-08 | 2014-07-04 | 0.578 | 1,635,294 | -14,706 | 0.09% | 945,200 |
| 2014-07-04 | 2014-07-02 | 0.544 | 1,650,000 | -36,765 | 0.09% | 897,600 |
| 2014-06-30 | 2014-06-26 | 0.524 | 1,686,765 | +36,765 | 0.10% | 883,190 |
| 2014-06-26 | 2014-06-24 | 0.551 | 1,650,000 | -8,824 | 0.09% | 908,820 |
| 2014-06-24 | 2014-06-20 | 0.578 | 1,658,824 | -7,352 | 0.09% | 958,800 |
| 2014-06-06 | 2014-06-04 | 0.605 | 1,666,176 | -29,412 | 0.09% | 1,008,370 |
| 2014-06-03 | 2014-05-29 | 0.592 | 1,695,588 | -58,824 | 0.10% | 1,003,110 |
| 2014-05-30 | 2014-05-28 | 0.626 | 1,754,412 | +44,118 | 0.10% | 1,097,560 |
| 2014-05-29 | 2014-05-27 | 0.619 | 1,710,294 | -29,412 | 0.10% | 1,058,330 |
| 2014-05-21 | 2014-05-19 | 0.632 | 1,739,706 | -73,529 | 0.10% | 1,100,190 |
| 2014-05-16 | 2014-05-14 | 0.646 | 1,813,235 | -38,236 | 0.10% | 1,171,350 |
| 2014-05-15 | 2014-05-13 | 0.605 | 1,851,471 | +61,765 | 0.10% | 1,120,510 |
| 2014-05-12 | 2014-05-08 | 0.619 | 1,789,706 | +73,530 | 0.10% | 1,107,470 |
| 2014-04-29 | 2014-04-25 | 0.707 | 1,716,176 | +102,941 | 0.10% | 1,213,680 |
| 2014-04-25 | 2014-04-23 | 0.789 | 1,613,235 | -58,824 | 0.09% | 1,272,520 |
| 2014-04-24 | 2014-04-22 | 0.721 | 1,672,059 | +58,824 | 0.09% | 1,205,220 |
| 2014-04-23 | 2014-04-17 | 0.721 | 1,613,235 | -29,412 | 0.09% | 1,162,820 |
| 2014-04-22 | 2014-04-16 | 0.707 | 1,642,647 | +29,412 | 0.09% | 1,161,680 |
| 2014-04-15 | 2014-04-11 | 0.721 | 1,613,235 | +14,706 | 0.09% | 1,162,820 |
| 2014-04-08 | 2014-04-04 | 0.857 | 1,598,529 | -191,177 | 0.09% | 1,369,620 |
| 2014-04-07 | 2014-04-03 | 0.816 | 1,789,706 | -213,235 | 0.10% | 1,460,400 |
| 2014-04-04 | 2014-04-02 | 0.721 | 2,002,941 | -51,471 | 0.11% | 1,443,720 |
| 2014-04-03 | 2014-04-01 | 0.734 | 2,054,412 | -183,823 | 0.12% | 1,508,760 |
| 2014-04-02 | 2014-03-31 | 0.680 | 2,238,235 | +147,059 | 0.13% | 1,522,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 2,091,176 | +88,235 | 0.12% | 1,478,880 |
| 2014-03-31 | 2014-03-27 | 0.653 | 2,002,941 | -95,588 | 0.11% | 1,307,520 |
| 2014-03-28 | 2014-03-26 | 0.707 | 2,098,529 | -147,059 | 0.12% | 1,484,080 |
| 2014-03-25 | 2014-03-21 | 0.762 | 2,245,588 | -22,059 | 0.13% | 1,710,240 |
| 2014-03-24 | 2014-03-20 | 0.721 | 2,267,647 | -29,412 | 0.13% | 1,634,520 |
| 2014-03-21 | 2014-03-19 | 0.762 | 2,297,059 | +58,824 | 0.13% | 1,749,440 |
| 2014-03-20 | 2014-03-18 | 0.762 | 2,238,235 | -125,000 | 0.13% | 1,704,640 |
| 2014-03-19 | 2014-03-17 | 0.707 | 2,363,235 | -58,824 | 0.13% | 1,671,280 |
| 2014-03-18 | 2014-03-14 | 0.721 | 2,422,059 | +29,412 | 0.14% | 1,745,820 |
| 2014-03-17 | 2014-03-13 | 0.762 | 2,392,647 | +580,882 | 0.13% | 1,822,240 |
| 2014-03-14 | 2014-03-12 | 0.911 | 1,811,765 | +107,353 | 0.10% | 1,650,880 |
| 2014-03-13 | 2014-03-11 | 0.966 | 1,704,412 | +13,236 | 0.10% | 1,645,780 |
| 2014-03-12 | 2014-03-10 | 0.938 | 1,691,176 | +36,764 | 0.10% | 1,587,000 |
| 2014-03-11 | 2014-03-07 | 0.966 | 1,654,412 | +161,765 | 0.09% | 1,597,500 |
| 2014-03-10 | 2014-03-06 | 0.952 | 1,492,647 | -51,471 | 0.08% | 1,421,000 |
| 2014-03-07 | 2014-03-05 | 1.006 | 1,544,118 | +117,647 | 0.09% | 1,554,000 |
| 2014-03-06 | 2014-03-04 | 0.911 | 1,426,471 | -42,647 | 0.08% | 1,299,800 |
| 2014-03-05 | 2014-03-03 | 0.966 | 1,469,118 | -1,422,058 | 0.08% | 1,418,580 |
| 2014-03-04 | 2014-02-28 | 1.006 | 2,891,176 | -219,118 | 0.16% | 2,909,680 |
| 2014-03-03 | 2014-02-27 | 1.074 | 3,110,294 | +1,066,176 | 0.18% | 3,341,700 |
| 2014-02-28 | 2014-02-26 | 0.979 | 2,044,118 | +30,883 | 0.12% | 2,001,600 |
| 2014-02-27 | 2014-02-25 | 0.979 | 2,013,235 | -1,672,059 | 0.11% | 1,971,360 |
| 2014-02-26 | 2014-02-24 | 0.830 | 3,685,294 | +667,647 | 0.21% | 3,057,320 |
| 2014-02-25 | 2014-02-21 | 0.694 | 3,017,647 | +220,588 | 0.17% | 2,093,040 |
| 2014-02-24 | 2014-02-20 | 0.694 | 2,797,059 | +88,235 | 0.16% | 1,940,040 |
| 2014-02-21 | 2014-02-19 | 0.734 | 2,708,824 | +1,063,236 | 0.15% | 1,989,360 |
| 2014-02-20 | 2014-02-18 | 0.571 | 1,645,588 | -441,177 | 0.09% | 939,960 |
| 2014-02-18 | 2014-02-14 | 0.517 | 2,086,765 | +29,412 | 0.12% | 1,078,440 |
| 2014-02-17 | 2014-02-13 | 0.503 | 2,057,353 | +588,235 | 0.12% | 1,035,260 |
| 2014-02-13 | 2014-02-11 | 0.524 | 1,469,118 | +29,412 | 0.08% | 769,230 |
| 2014-02-05 | 2014-01-30 | 0.544 | 1,439,706 | +25,000 | 0.08% | 783,200 |
| 2014-01-29 | 2014-01-27 | 0.619 | 1,414,706 | -147,059 | 0.08% | 875,420 |
| 2014-01-28 | 2014-01-24 | 0.564 | 1,561,765 | +110,294 | 0.09% | 881,460 |
| 2013-10-03 | 2013-09-30 | 1.863 | 1,451,471 | -36,764 | 0.08% | 2,704,381 |
| 2012-03-20 | 2012-03-16 | 1.863 | 1,488,235 | +5,882 | 0.08% | 2,772,879 |
| 2012-01-17 | 2012-01-13 | 1.863 | 1,482,353 | +491,177 | 0.08% | 2,761,920 |
| 2011-11-25 | 2011-11-23 | 1.918 | 991,176 | -207,353 | 0.06% | 1,900,679 |
| 2011-11-22 | 2011-11-18 | 1.958 | 1,198,529 | +7,353 | 0.07% | 2,347,199 |
| 2011-11-21 | 2011-11-17 | 1.972 | 1,191,176 | +97,058 | 0.07% | 2,348,999 |
| 2011-11-18 | 2011-11-16 | 2.013 | 1,094,118 | -22,058 | 0.06% | 2,202,241 |
| 2011-11-16 | 2011-11-14 | 2.067 | 1,116,176 | +80,882 | 0.06% | 2,307,359 |
| 2011-11-14 | 2011-11-10 | 1.904 | 1,035,294 | +14,706 | 0.06% | 1,971,200 |
| 2011-11-11 | 2011-11-09 | 2.054 | 1,020,588 | -8,824 | 0.06% | 2,095,880 |
| 2011-11-09 | 2011-11-07 | 2.054 | 1,029,412 | +7,353 | 0.06% | 2,114,000 |
| 2011-11-07 | 2011-11-03 | 1.986 | 1,022,059 | -2,941 | 0.06% | 2,029,400 |
| 2011-11-04 | 2011-11-02 | 1.972 | 1,025,000 | -36,765 | 0.06% | 2,021,300 |
| 2011-11-03 | 2011-11-01 | 1.877 | 1,061,765 | +50,000 | 0.06% | 1,992,721 |
| 2011-11-01 | 2011-10-28 | 2.067 | 1,011,765 | +52,941 | 0.06% | 2,091,521 |
| 2011-10-31 | 2011-10-27 | 2.135 | 958,824 | -30,882 | 0.05% | 2,047,281 |
| 2011-10-27 | 2011-10-25 | 1.877 | 989,706 | +14,706 | 0.06% | 1,857,480 |
| 2011-10-26 | 2011-10-24 | 1.931 | 975,000 | -41,176 | 0.05% | 1,882,920 |
| 2011-10-25 | 2011-10-21 | 1.822 | 1,016,176 | +26,470 | 0.06% | 1,851,879 |
| 2011-10-20 | 2011-10-18 | 1.890 | 989,706 | +51,471 | 0.06% | 1,870,940 |
| 2011-10-19 | 2011-10-17 | 2.054 | 938,235 | -22,059 | 0.05% | 1,926,759 |
| 2011-10-18 | 2011-10-14 | 1.986 | 960,294 | +51,470 | 0.05% | 1,906,760 |
| 2011-10-17 | 2011-10-13 | 2.040 | 908,824 | +44,118 | 0.05% | 1,854,001 |
| 2011-10-14 | 2011-10-12 | 1.999 | 864,706 | +58,824 | 0.05% | 1,728,720 |
| 2011-10-13 | 2011-10-11 | 2.203 | 805,882 | -7,353 | 0.04% | 1,775,519 |
| 2011-10-11 | 2011-10-07 | 2.326 | 813,235 | -236,765 | 0.05% | 1,891,259 |
| 2011-10-10 | 2011-10-06 | 2.584 | 1,050,000 | -79,412 | 0.06% | 2,713,200 |
| 2011-10-07 | 2011-10-04 | 2.421 | 1,129,412 | +238,236 | 0.06% | 2,734,081 |
| 2011-10-06 | 2011-10-03 | 2.434 | 891,176 | -176,471 | 0.05% | 2,169,479 |
| 2011-10-04 | 2011-09-30 | 2.434 | 1,067,647 | +119,118 | 0.06% | 2,599,080 |
| 2011-10-03 | 2011-09-28 | 2.326 | 948,529 | +26,470 | 0.05% | 2,205,899 |
| 2011-09-30 | 2011-09-27 | 2.217 | 922,059 | +2,941 | 0.05% | 2,044,020 |
| 2011-09-28 | 2011-09-26 | 2.054 | 919,118 | -51,470 | 0.05% | 1,887,501 |
| 2011-09-27 | 2011-09-23 | 2.067 | 970,588 | +29,412 | 0.05% | 2,006,400 |
| 2011-09-26 | 2011-09-22 | 2.013 | 941,176 | -79,412 | 0.05% | 1,894,399 |
| 2011-09-22 | 2011-09-20 | 1.822 | 1,020,588 | -29,412 | 0.06% | 1,859,920 |
| 2011-09-21 | 2011-09-19 | 1.918 | 1,050,000 | +36,765 | 0.06% | 2,013,480 |
| 2011-09-19 | 2011-09-15 | 2.230 | 1,013,235 | +22,059 | 0.06% | 2,259,919 |
| 2011-09-15 | 2011-09-12 | 2.339 | 991,176 | -352,942 | 0.05% | 2,318,559 |
| 2011-09-14 | 2011-09-09 | 2.434 | 1,344,118 | +238,236 | 0.07% | 3,272,121 |
| 2011-09-08 | 2011-09-06 | 2.366 | 1,105,882 | -26,471 | 0.06% | 2,616,959 |
| 2011-09-05 | 2011-09-01 | 2.502 | 1,132,353 | +110,294 | 0.06% | 2,833,600 |
| 2011-09-02 | 2011-08-31 | 2.475 | 1,022,059 | -51,470 | 0.06% | 2,529,800 |
| 2011-09-01 | 2011-08-30 | 2.543 | 1,073,529 | -317,647 | 0.06% | 2,730,199 |
| 2011-08-31 | 2011-08-29 | 2.666 | 1,391,176 | +317,647 | 0.08% | 3,708,319 |
| 2011-08-29 | 2011-08-25 | 2.570 | 1,073,529 | -183,824 | 0.06% | 2,759,399 |
| 2011-08-26 | 2011-08-24 | 2.462 | 1,257,353 | +220,588 | 0.07% | 3,095,100 |
| 2011-08-24 | 2011-08-22 | 2.312 | 1,036,765 | +14,706 | 0.06% | 2,397,001 |
| 2011-08-18 | 2011-08-16 | 2.611 | 1,022,059 | -36,765 | 0.06% | 2,668,800 |
| 2011-08-15 | 2011-08-11 | 2.584 | 1,058,824 | +36,765 | 0.06% | 2,736,001 |
| 2011-08-12 | 2011-08-10 | 2.652 | 1,022,059 | -38,235 | 0.06% | 2,710,500 |
| 2011-08-11 | 2011-08-09 | 2.530 | 1,060,294 | +7,353 | 0.06% | 2,682,120 |
| 2011-08-10 | 2011-08-08 | 2.584 | 1,052,941 | -8,824 | 0.06% | 2,720,800 |
| 2011-08-09 | 2011-08-05 | 2.774 | 1,061,765 | +13,236 | 0.06% | 2,945,761 |
| 2011-08-08 | 2011-08-04 | 2.897 | 1,048,529 | +14,705 | 0.06% | 3,037,379 |
| 2011-08-04 | 2011-08-02 | 3.006 | 1,033,824 | -4,411 | 0.06% | 3,107,261 |
| 2011-08-03 | 2011-08-01 | 3.060 | 1,038,235 | +22,059 | 0.06% | 3,176,999 |
| 2011-08-02 | 2011-07-29 | 3.128 | 1,016,176 | +16,176 | 0.06% | 3,178,599 |
| 2011-07-29 | 2011-07-27 | 3.196 | 1,000,000 | +36,765 | 0.06% | 3,196,000 |
| 2011-07-27 | 2011-07-25 | 3.087 | 963,235 | -17,647 | 0.05% | 2,973,699 |
| 2011-07-21 | 2011-07-19 | 3.182 | 980,882 | +1,470 | 0.05% | 3,121,559 |
| 2011-07-19 | 2011-07-15 | 3.237 | 979,412 | +14,706 | 0.05% | 3,170,161 |
| 2011-07-18 | 2011-07-14 | 3.373 | 964,706 | +36,765 | 0.05% | 3,253,760 |
| 2011-07-15 | 2011-07-13 | 3.400 | 927,941 | -14,706 | 0.05% | 3,154,999 |
| 2011-07-13 | 2011-07-11 | 3.441 | 942,647 | +7,353 | 0.05% | 3,243,460 |
| 2011-07-12 | 2011-07-08 | 3.509 | 935,294 | -36,765 | 0.05% | 3,281,760 |
| 2011-07-08 | 2011-07-06 | 3.441 | 972,059 | -369,117 | 0.05% | 3,344,661 |
| 2011-07-07 | 2011-07-05 | 3.482 | 1,341,176 | -14,706 | 0.07% | 4,669,438 |
| 2011-07-06 | 2011-07-04 | 3.468 | 1,355,882 | +227,941 | 0.07% | 4,702,199 |
| 2011-07-05 | 2011-06-30 | 3.332 | 1,127,941 | +169,117 | 0.06% | 3,758,299 |
| 2011-07-04 | 2011-06-29 | 3.441 | 958,824 | +252,942 | 0.05% | 3,299,122 |
| 2011-06-30 | 2011-06-28 | 3.386 | 705,882 | -22,059 | 0.04% | 2,390,399 |
| 2011-06-28 | 2011-06-24 | 3.223 | 727,941 | +51,470 | 0.04% | 2,346,299 |
| 2011-06-27 | 2011-06-23 | 3.128 | 676,471 | +14,706 | 0.04% | 2,116,001 |
| 2011-06-24 | 2011-06-22 | 3.182 | 661,765 | +29,412 | 0.04% | 2,106,001 |
| 2011-06-15 | 2011-06-13 | 3.074 | 632,353 | -14,706 | 0.03% | 1,943,600 |
| 2011-06-14 | 2011-06-10 | 3.128 | 647,059 | -14,706 | 0.04% | 2,024,001 |
| 2011-06-13 | 2011-06-09 | 3.019 | 661,765 | -11,764 | 0.04% | 1,998,001 |
| 2011-06-10 | 2011-06-08 | 3.046 | 673,529 | +11,764 | 0.04% | 2,051,839 |
| 2011-06-02 | 2011-05-31 | 3.250 | 661,765 | -14,706 | 0.04% | 2,151,001 |
| 2011-05-26 | 2011-05-24 | 3.087 | 676,471 | -7,353 | 0.04% | 2,088,401 |
| 2011-05-25 | 2011-05-23 | 3.074 | 683,824 | -22,058 | 0.04% | 2,101,801 |
| 2011-05-24 | 2011-05-20 | 2.883 | 705,882 | +7,353 | 0.04% | 2,035,199 |
| 2011-05-23 | 2011-05-19 | 2.951 | 698,529 | +36,764 | 0.04% | 2,061,499 |
| 2011-05-20 | 2011-05-18 | 3.046 | 661,765 | +7,353 | 0.04% | 2,016,001 |
| 2011-05-19 | 2011-05-17 | 3.114 | 654,412 | +14,706 | 0.04% | 2,038,101 |
| 2011-05-18 | 2011-05-16 | 3.250 | 639,706 | -11,765 | 0.04% | 2,079,300 |
| 2011-05-16 | 2011-05-12 | 3.264 | 651,471 | -89,705 | 0.04% | 2,126,401 |
| 2011-05-13 | 2011-05-11 | 3.114 | 741,176 | -97,059 | 0.04% | 2,308,319 |
| 2011-05-12 | 2011-05-09 | 3.006 | 838,235 | +16,176 | 0.05% | 2,519,399 |
| 2011-05-11 | 2011-05-06 | 2.978 | 822,059 | +32,353 | 0.05% | 2,448,421 |
| 2011-05-09 | 2011-05-05 | 3.046 | 789,706 | +14,706 | 0.04% | 2,405,760 |
| 2011-05-06 | 2011-05-04 | 3.128 | 775,000 | +36,765 | 0.04% | 2,424,200 |
| 2011-05-05 | 2011-05-03 | 3.182 | 738,235 | +14,706 | 0.04% | 2,349,359 |
| 2011-04-29 | 2011-04-27 | 3.264 | 723,529 | -4,412 | 0.04% | 2,361,599 |
| 2011-04-27 | 2011-04-21 | 3.400 | 727,941 | -17,647 | 0.04% | 2,474,999 |
| 2011-04-26 | 2011-04-20 | 3.414 | 745,588 | +10,294 | 0.04% | 2,545,139 |
| 2011-04-20 | 2011-04-18 | 3.482 | 735,294 | -36,765 | 0.04% | 2,560,000 |
| 2011-04-19 | 2011-04-15 | 3.468 | 772,059 | -266,176 | 0.04% | 2,677,501 |
| 2011-04-18 | 2011-04-14 | 3.509 | 1,038,235 | +291,176 | 0.06% | 3,642,959 |
| 2011-04-12 | 2011-04-08 | 3.604 | 747,059 | +10,294 | 0.04% | 2,692,401 |
| 2011-04-08 | 2011-04-06 | 3.699 | 736,765 | -14,706 | 0.04% | 2,725,441 |
| 2011-04-06 | 2011-04-01 | 3.658 | 751,471 | -22,058 | 0.04% | 2,749,182 |
| 2011-04-01 | 2011-03-30 | 3.563 | 773,529 | +22,058 | 0.04% | 2,756,239 |
| 2011-03-31 | 2011-03-29 | 3.672 | 751,471 | +14,706 | 0.04% | 2,759,402 |
| 2011-03-30 | 2011-03-28 | 3.713 | 736,765 | -22,059 | 0.04% | 2,735,461 |
| 2011-03-29 | 2011-03-25 | 3.754 | 758,824 | -2,941 | 0.04% | 2,848,322 |
| 2011-03-25 | 2011-03-23 | 3.550 | 761,765 | +7,353 | 0.04% | 2,703,961 |
| 2011-03-24 | 2011-03-22 | 3.563 | 754,412 | +22,059 | 0.04% | 2,688,121 |
| 2011-03-23 | 2011-03-21 | 3.495 | 732,353 | +7,353 | 0.04% | 2,559,720 |
| 2011-03-22 | 2011-03-18 | 3.522 | 725,000 | +29,412 | 0.04% | 2,553,740 |
| 2011-03-21 | 2011-03-17 | 3.359 | 695,588 | +35,294 | 0.04% | 2,336,619 |
| 2011-03-18 | 2011-03-16 | 3.427 | 660,294 | -7,353 | 0.04% | 2,262,960 |
| 2011-03-17 | 2011-03-15 | 3.291 | 667,647 | -14,706 | 0.04% | 2,197,360 |
| 2011-03-08 | 2011-03-04 | 3.468 | 682,353 | +14,706 | 0.04% | 2,366,400 |
| 2011-03-04 | 2011-03-02 | 3.495 | 667,647 | +29,412 | 0.04% | 2,333,560 |
| 2011-03-03 | 2011-03-01 | 3.482 | 638,235 | -44,118 | 0.04% | 2,222,079 |
| 2011-03-02 | 2011-02-28 | 3.291 | 682,353 | +4,412 | 0.04% | 2,245,760 |
| 2011-03-01 | 2011-02-25 | 3.155 | 677,941 | -16,177 | 0.04% | 2,139,039 |
| 2011-02-28 | 2011-02-24 | 3.128 | 694,118 | +14,706 | 0.04% | 2,171,201 |
| 2011-02-25 | 2011-02-23 | 3.101 | 679,412 | +110,294 | 0.04% | 2,106,721 |
| 2011-02-24 | 2011-02-22 | 3.291 | 569,118 | -2,941 | 0.03% | 1,873,081 |
| 2011-02-23 | 2011-02-21 | 3.441 | 572,059 | -73,529 | 0.03% | 1,968,341 |
| 2011-02-22 | 2011-02-18 | 3.468 | 645,588 | -73,530 | 0.04% | 2,238,899 |
| 2011-02-17 | 2011-02-15 | 3.536 | 719,118 | +8,824 | 0.04% | 2,542,801 |
| 2011-02-16 | 2011-02-14 | 3.631 | 710,294 | -80,882 | 0.04% | 2,579,220 |
| 2011-02-15 | 2011-02-11 | 3.536 | 791,176 | -14,706 | 0.04% | 2,797,598 |
| 2011-02-14 | 2011-02-10 | 3.522 | 805,882 | -14,706 | 0.04% | 2,838,639 |
| 2011-02-01 | 2011-01-28 | 3.726 | 820,588 | +16,176 | 0.05% | 3,057,839 |
| 2011-01-25 | 2011-01-21 | 4.039 | 804,412 | +36,765 | 0.04% | 3,249,181 |
| 2011-01-24 | 2011-01-20 | 4.053 | 767,647 | -22,059 | 0.04% | 3,111,120 |
| 2011-01-21 | 2011-01-19 | 4.094 | 789,706 | -7,353 | 0.04% | 3,232,740 |
| 2011-01-20 | 2011-01-18 | 3.944 | 797,059 | +10,294 | 0.04% | 3,143,601 |
| 2011-01-19 | 2011-01-17 | 3.903 | 786,765 | -14,706 | 0.04% | 3,070,901 |
| 2011-01-18 | 2011-01-14 | 3.958 | 801,471 | +14,706 | 0.04% | 3,171,902 |
| 2011-01-17 | 2011-01-13 | 3.930 | 786,765 | +27,941 | 0.04% | 3,092,301 |
| 2011-01-11 | 2011-01-07 | 4.121 | 758,824 | -47,058 | 0.04% | 3,126,962 |
| 2011-01-10 | 2011-01-06 | 4.162 | 805,882 | -29,412 | 0.04% | 3,353,759 |
| 2011-01-06 | 2011-01-04 | 4.053 | 835,294 | -73,530 | 0.05% | 3,385,280 |
| 2011-01-05 | 2011-01-03 | 4.094 | 908,824 | +29,412 | 0.05% | 3,720,362 |
| 2011-01-04 | 2010-12-31 | 4.175 | 879,412 | +44,118 | 0.05% | 3,671,721 |
| 2010-12-29 | 2010-12-24 | 4.094 | 835,294 | -16,177 | 0.05% | 3,419,360 |
| 2010-12-22 | 2010-12-20 | 4.121 | 851,471 | +1,471 | 0.05% | 3,508,742 |
| 2010-12-20 | 2010-12-16 | 3.998 | 850,000 | +14,706 | 0.05% | 3,398,640 |
| 2010-12-16 | 2010-12-14 | 4.134 | 835,294 | -35,294 | 0.05% | 3,453,440 |
| 2010-12-15 | 2010-12-13 | 4.107 | 870,588 | -26,471 | 0.05% | 3,575,679 |
| 2010-12-14 | 2010-12-10 | 4.162 | 897,059 | -4,412 | 0.05% | 3,733,201 |
| 2010-12-13 | 2010-12-09 | 4.243 | 901,471 | +5,883 | 0.05% | 3,825,122 |
| 2010-12-10 | 2010-12-08 | 4.270 | 895,588 | +11,764 | 0.05% | 3,824,519 |
| 2010-12-09 | 2010-12-07 | 4.257 | 883,824 | +20,589 | 0.05% | 3,762,262 |
| 2010-12-08 | 2010-12-06 | 4.230 | 863,235 | -60,294 | 0.05% | 3,651,139 |
| 2010-12-07 | 2010-12-03 | 4.230 | 923,529 | -58,824 | 0.05% | 3,906,158 |
| 2010-12-06 | 2010-12-02 | 4.338 | 982,353 | +17,647 | 0.05% | 4,261,840 |
| 2010-12-03 | 2010-12-01 | 4.257 | 964,706 | +11,765 | 0.05% | 4,106,561 |
| 2010-12-02 | 2010-11-30 | 3.740 | 952,941 | +44,117 | 0.05% | 3,563,999 |
| 2010-11-26 | 2010-11-24 | 3.808 | 908,824 | -5,882 | 0.05% | 3,460,802 |
| 2010-11-24 | 2010-11-22 | 3.930 | 914,706 | +5,882 | 0.05% | 3,595,160 |
| 2010-11-23 | 2010-11-19 | 3.930 | 908,824 | -36,764 | 0.05% | 3,572,042 |
| 2010-11-19 | 2010-11-17 | 3.876 | 945,588 | -7,353 | 0.05% | 3,665,099 |
| 2010-11-18 | 2010-11-16 | 4.080 | 952,941 | -42,647 | 0.05% | 3,887,999 |
| 2010-11-17 | 2010-11-15 | 4.080 | 995,588 | +10,294 | 0.06% | 4,061,999 |
| 2010-11-16 | 2010-11-12 | 4.080 | 985,294 | -151,471 | 0.05% | 4,020,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 1,136,765 | +29,412 | 0.06% | 4,699,841 |
| 2010-11-12 | 2010-11-10 | 4.230 | 1,107,353 | -100,000 | 0.06% | 4,683,660 |
| 2010-11-11 | 2010-11-09 | 4.202 | 1,207,353 | -60,294 | 0.07% | 5,073,780 |
| 2010-11-10 | 2010-11-08 | 3.876 | 1,267,647 | -273,529 | 0.07% | 4,913,400 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,541,176 | +300,000 | 0.09% | 5,931,678 |
| 2010-11-08 | 2010-11-04 | 3.754 | 1,241,176 | -5,883 | 0.07% | 4,658,878 |
| 2010-11-05 | 2010-11-03 | 3.740 | 1,247,059 | -54,412 | 0.07% | 4,664,001 |
| 2010-11-04 | 2010-11-02 | 3.726 | 1,301,471 | +16,177 | 0.07% | 4,849,802 |
| 2010-11-03 | 2010-11-01 | 3.726 | 1,285,294 | -169,118 | 0.07% | 4,789,520 |
| 2010-11-02 | 2010-10-29 | 3.726 | 1,454,412 | +226,471 | 0.08% | 5,419,721 |
| 2010-11-01 | 2010-10-28 | 3.699 | 1,227,941 | -226,471 | 0.07% | 4,542,399 |
| 2010-10-29 | 2010-10-27 | 3.726 | 1,454,412 | +5,883 | 0.08% | 5,419,721 |
| 2010-10-28 | 2010-10-26 | 3.699 | 1,448,529 | +44,117 | 0.08% | 5,358,398 |
| 2010-10-27 | 2010-10-25 | 3.604 | 1,404,412 | -245,588 | 0.08% | 5,061,501 |
| 2010-10-26 | 2010-10-22 | 3.672 | 1,650,000 | +208,824 | 0.09% | 6,058,800 |
| 2010-10-25 | 2010-10-21 | 3.726 | 1,441,176 | -51,471 | 0.09% | 5,370,398 |
| 2010-10-22 | 2010-10-20 | 3.754 | 1,492,647 | +14,706 | 0.10% | 5,602,800 |
| 2010-10-21 | 2010-10-19 | 3.808 | 1,477,941 | -207,353 | 0.10% | 5,627,999 |
| 2010-10-20 | 2010-10-18 | 3.781 | 1,685,294 | +176,470 | 0.11% | 6,371,760 |
| 2010-10-19 | 2010-10-15 | 3.794 | 1,508,824 | -38,235 | 0.10% | 5,725,082 |
| 2010-10-18 | 2010-10-14 | 3.822 | 1,547,059 | -22,059 | 0.10% | 5,912,241 |
| 2010-10-15 | 2010-10-13 | 3.781 | 1,569,118 | +272,059 | 0.10% | 5,932,521 |
| 2010-10-14 | 2010-10-12 | 3.658 | 1,297,059 | +69,118 | 0.08% | 4,745,161 |
| 2010-10-13 | 2010-10-11 | 3.618 | 1,227,941 | -142,647 | 0.08% | 4,442,199 |
| 2010-10-12 | 2010-10-08 | 3.563 | 1,370,588 | +129,412 | 0.09% | 4,883,679 |
| 2010-10-11 | 2010-10-07 | 3.686 | 1,241,176 | +29,411 | 0.08% | 4,574,478 |
| 2010-10-08 | 2010-10-06 | 3.509 | 1,211,765 | -330,882 | 0.08% | 4,251,841 |
| 2010-10-07 | 2010-10-05 | 3.495 | 1,542,647 | -36,765 | 0.10% | 5,391,860 |
| 2010-10-06 | 2010-10-04 | 3.522 | 1,579,412 | +33,824 | 0.10% | 5,563,321 |
| 2010-10-05 | 2010-09-30 | 3.550 | 1,545,588 | +22,059 | 0.10% | 5,486,219 |
| 2010-10-04 | 2010-09-29 | 3.590 | 1,523,529 | -163,236 | 0.10% | 5,470,079 |
| 2010-09-30 | 2010-09-28 | 3.509 | 1,686,765 | +186,765 | 0.11% | 5,918,521 |
| 2010-09-29 | 2010-09-27 | 3.618 | 1,500,000 | -264,706 | 0.10% | 5,426,400 |
| 2010-09-28 | 2010-09-24 | 3.699 | 1,764,706 | +129,412 | 0.11% | 6,528,000 |
| 2010-09-27 | 2010-09-22 | 3.849 | 1,635,294 | -7,353 | 0.11% | 6,293,920 |
| 2010-09-24 | 2010-09-21 | 3.890 | 1,642,647 | +351,471 | 0.11% | 6,389,240 |
| 2010-09-22 | 2010-09-20 | 3.794 | 1,291,176 | +119,117 | 0.08% | 4,899,238 |
| 2010-09-21 | 2010-09-17 | 3.822 | 1,172,059 | -25,000 | 0.08% | 4,479,141 |
| 2010-09-20 | 2010-09-16 | 3.740 | 1,197,059 | +286,765 | 0.08% | 4,477,001 |
| 2010-09-17 | 2010-09-15 | 3.686 | 910,294 | +70,588 | 0.06% | 3,354,980 |
| 2010-09-16 | 2010-09-14 | 3.658 | 839,706 | +19,118 | 0.05% | 3,071,980 |
| 2010-09-15 | 2010-09-13 | 3.808 | 820,588 | +14,706 | 0.05% | 3,124,799 |
| 2010-09-14 | 2010-09-10 | 3.890 | 805,882 | -483,824 | 0.05% | 3,134,559 |
| 2010-09-13 | 2010-09-09 | 3.917 | 1,289,706 | -14,706 | 0.08% | 5,051,520 |
| 2010-09-10 | 2010-09-08 | 3.903 | 1,304,412 | -100,000 | 0.08% | 5,091,381 |
| 2010-09-09 | 2010-09-07 | 3.781 | 1,404,412 | -14,706 | 0.09% | 5,309,801 |
| 2010-09-08 | 2010-09-06 | 3.808 | 1,419,118 | -360,294 | 0.09% | 5,404,001 |
| 2010-09-07 | 2010-09-03 | 3.672 | 1,779,412 | -95,588 | 0.12% | 6,534,001 |
| 2010-09-06 | 2010-09-02 | 3.645 | 1,875,000 | +289,706 | 0.12% | 6,834,000 |
| 2010-09-01 | 2010-08-30 | 3.631 | 1,585,294 | +332,353 | 0.10% | 5,756,520 |
| 2010-08-31 | 2010-08-27 | 3.495 | 1,252,941 | +7,353 | 0.08% | 4,379,279 |
| 2010-08-27 | 2010-08-25 | 3.550 | 1,245,588 | -66,177 | 0.08% | 4,421,339 |
| 2010-08-26 | 2010-08-24 | 3.631 | 1,311,765 | -88,235 | 0.09% | 4,763,281 |
| 2010-08-24 | 2010-08-20 | 3.672 | 1,400,000 | -20,588 | 0.09% | 5,140,800 |
| 2010-08-23 | 2010-08-19 | 3.604 | 1,420,588 | +2,941 | 0.09% | 5,119,799 |
| 2010-08-20 | 2010-08-18 | 3.672 | 1,417,647 | -16,177 | 0.09% | 5,205,600 |
| 2010-08-19 | 2010-08-17 | 3.658 | 1,433,824 | -76,470 | 0.09% | 5,245,502 |
| 2010-08-18 | 2010-08-16 | 3.495 | 1,510,294 | -139,706 | 0.10% | 5,278,780 |
| 2010-08-17 | 2010-08-13 | 3.386 | 1,650,000 | -67,647 | 0.11% | 5,587,560 |
| 2010-08-16 | 2010-08-12 | 3.318 | 1,717,647 | +14,706 | 0.11% | 5,699,840 |
| 2010-08-13 | 2010-08-11 | 3.359 | 1,702,941 | -66,177 | 0.11% | 5,720,519 |
| 2010-08-12 | 2010-08-10 | 3.346 | 1,769,118 | +10,294 | 0.11% | 5,918,761 |
| 2010-08-11 | 2010-08-09 | 3.400 | 1,758,824 | +139,706 | 0.11% | 5,980,002 |
| 2010-08-10 | 2010-08-06 | 3.414 | 1,619,118 | -14,706 | 0.11% | 5,527,021 |
| 2010-08-09 | 2010-08-05 | 3.468 | 1,633,824 | +8,824 | 0.11% | 5,666,102 |
| 2010-08-06 | 2010-08-04 | 3.495 | 1,625,000 | +160,294 | 0.11% | 5,679,700 |
| 2010-08-05 | 2010-08-03 | 3.522 | 1,464,706 | -175,000 | 0.10% | 5,159,280 |
| 2010-08-04 | 2010-08-02 | 3.604 | 1,639,706 | -69,118 | 0.11% | 5,909,500 |
| 2010-08-03 | 2010-07-30 | 3.563 | 1,708,824 | +61,765 | 0.11% | 6,088,882 |
| 2010-08-02 | 2010-07-29 | 3.495 | 1,647,059 | +180,883 | 0.11% | 5,756,801 |
| 2010-07-30 | 2010-07-28 | 3.522 | 1,466,176 | -76,471 | 0.10% | 5,164,458 |
| 2010-07-29 | 2010-07-27 | 3.441 | 1,542,647 | -158,824 | 0.10% | 5,307,940 |
| 2010-07-28 | 2010-07-26 | 3.400 | 1,701,471 | +125,000 | 0.11% | 5,785,001 |
| 2010-07-27 | 2010-07-23 | 3.414 | 1,576,471 | -4,411 | 0.10% | 5,381,441 |
| 2010-07-26 | 2010-07-22 | 3.441 | 1,580,882 | -80,883 | 0.10% | 5,439,499 |
| 2010-07-23 | 2010-07-21 | 3.359 | 1,661,765 | +80,883 | 0.11% | 5,582,201 |
| 2010-07-21 | 2010-07-19 | 3.210 | 1,580,882 | -22,059 | 0.10% | 5,073,999 |
| 2010-07-19 | 2010-07-15 | 3.482 | 1,602,941 | -89,706 | 0.10% | 5,580,799 |
| 2010-07-16 | 2010-07-14 | 3.386 | 1,692,647 | +64,706 | 0.11% | 5,731,980 |
| 2010-07-15 | 2010-07-13 | 3.318 | 1,627,941 | +7,353 | 0.11% | 5,402,159 |
| 2010-07-14 | 2010-07-12 | 3.495 | 1,620,588 | -310,294 | 0.11% | 5,664,279 |
| 2010-07-13 | 2010-07-09 | 3.631 | 1,930,882 | -305,883 | 0.13% | 7,011,419 |
| 2010-07-12 | 2010-07-08 | 3.414 | 2,236,765 | -185,294 | 0.15% | 7,635,421 |
| 2010-07-09 | 2010-07-07 | 3.427 | 2,422,059 | +317,647 | 0.16% | 8,300,881 |
| 2010-07-08 | 2010-07-06 | 3.332 | 2,104,412 | -36,764 | 0.14% | 7,011,901 |
| 2010-07-07 | 2010-07-05 | 3.278 | 2,141,176 | +77,941 | 0.14% | 7,017,918 |
| 2010-07-06 | 2010-07-02 | 3.359 | 2,063,235 | -42,647 | 0.13% | 6,930,819 |
| 2010-07-05 | 2010-06-30 | 3.169 | 2,105,882 | -110,294 | 0.14% | 6,673,119 |
| 2010-07-02 | 2010-06-29 | 3.087 | 2,216,176 | -60,295 | 0.14% | 6,841,779 |
| 2010-06-30 | 2010-06-28 | 3.155 | 2,276,471 | +51,471 | 0.15% | 7,182,721 |
| 2010-06-29 | 2010-06-25 | 3.169 | 2,225,000 | -58,824 | 0.14% | 7,050,580 |
| 2010-06-28 | 2010-06-24 | 3.182 | 2,283,824 | -161,764 | 0.15% | 7,268,041 |
| 2010-06-25 | 2010-06-23 | 3.101 | 2,445,588 | +183,823 | 0.16% | 7,583,279 |
| 2010-06-22 | 2010-06-18 | 3.033 | 2,261,765 | +191,177 | 0.15% | 6,859,481 |
| 2010-06-18 | 2010-06-15 | 3.182 | 2,070,588 | -838,236 | 0.13% | 6,589,439 |
| 2010-06-17 | 2010-06-14 | 2.992 | 2,908,824 | +804,412 | 0.19% | 8,703,201 |
| 2010-06-15 | 2010-06-11 | 2.938 | 2,104,412 | -951,470 | 0.14% | 6,181,921 |
| 2010-06-14 | 2010-06-10 | 2.924 | 3,055,882 | +877,941 | 0.20% | 8,935,399 |
| 2010-06-11 | 2010-06-09 | 2.870 | 2,177,941 | -170,588 | 0.14% | 6,249,819 |
| 2010-06-10 | 2010-06-08 | 2.924 | 2,348,529 | +170,588 | 0.15% | 6,867,099 |
| 2010-06-09 | 2010-06-07 | 2.924 | 2,177,941 | -186,765 | 0.14% | 6,368,299 |
| 2010-06-08 | 2010-06-04 | 3.019 | 2,364,706 | +117,647 | 0.15% | 7,139,520 |
| 2010-06-07 | 2010-06-03 | 2.924 | 2,247,059 | +58,824 | 0.15% | 6,570,401 |
| 2010-06-04 | 2010-06-02 | 2.802 | 2,188,235 | +14,706 | 0.14% | 6,130,559 |
| 2010-06-03 | 2010-06-01 | 2.829 | 2,173,529 | -125,000 | 0.14% | 6,148,479 |
| 2010-06-01 | 2010-05-28 | 2.679 | 2,298,529 | +25,000 | 0.15% | 6,158,219 |
| 2010-05-27 | 2010-05-25 | 2.421 | 2,273,529 | -36,765 | 0.15% | 5,503,759 |
| 2010-05-26 | 2010-05-24 | 2.638 | 2,310,294 | +38,235 | 0.15% | 6,095,480 |
| 2010-05-25 | 2010-05-20 | 2.570 | 2,272,059 | -169,117 | 0.15% | 5,840,100 |
| 2010-05-24 | 2010-05-19 | 2.666 | 2,441,176 | -44,118 | 0.16% | 6,507,199 |
| 2010-05-20 | 2010-05-18 | 2.883 | 2,485,294 | +61,765 | 0.16% | 7,165,600 |
| 2010-05-19 | 2010-05-17 | 3.006 | 2,423,529 | +7,353 | 0.16% | 7,284,159 |
| 2010-05-18 | 2010-05-14 | 3.196 | 2,416,176 | +95,588 | 0.16% | 7,722,098 |
| 2010-05-17 | 2010-05-13 | 3.128 | 2,320,588 | -301,471 | 0.15% | 7,258,799 |
| 2010-05-14 | 2010-05-12 | 3.182 | 2,622,059 | -595,588 | 0.17% | 8,344,441 |
| 2010-05-13 | 2010-05-11 | 3.196 | 3,217,647 | +595,588 | 0.21% | 10,283,600 |
| 2010-05-11 | 2010-05-07 | 3.210 | 2,622,059 | +17,647 | 0.17% | 8,415,761 |
| 2010-05-10 | 2010-05-06 | 3.250 | 2,604,412 | -238,235 | 0.17% | 8,465,381 |
| 2010-05-07 | 2010-05-05 | 3.468 | 2,842,647 | -97,059 | 0.18% | 9,858,300 |
| 2010-05-06 | 2010-05-04 | 3.482 | 2,939,706 | +45,588 | 0.19% | 10,234,880 |
| 2010-05-05 | 2010-05-03 | 3.577 | 2,894,118 | -236,764 | 0.19% | 10,351,681 |
| 2010-05-04 | 2010-04-30 | 3.536 | 3,130,882 | +214,706 | 0.20% | 11,070,799 |
| 2010-05-03 | 2010-04-29 | 3.468 | 2,916,176 | -85,295 | 0.19% | 10,113,298 |
| 2010-04-30 | 2010-04-28 | 3.454 | 3,001,471 | +14,706 | 0.20% | 10,368,281 |
| 2010-04-29 | 2010-04-27 | 3.509 | 2,986,765 | -45,588 | 0.19% | 10,479,961 |
| 2010-04-28 | 2010-04-26 | 3.563 | 3,032,353 | +23,529 | 0.20% | 10,804,880 |
| 2010-04-27 | 2010-04-23 | 3.563 | 3,008,824 | -36,764 | 0.20% | 10,721,042 |
| 2010-04-26 | 2010-04-22 | 3.686 | 3,045,588 | +47,059 | 0.20% | 11,224,819 |
| 2010-04-23 | 2010-04-21 | 3.672 | 2,998,529 | +144,117 | 0.19% | 11,010,598 |
| 2010-04-22 | 2010-04-20 | 3.482 | 2,854,412 | -36,764 | 0.19% | 9,937,921 |
| 2010-04-21 | 2010-04-19 | 3.400 | 2,891,176 | -691,177 | 0.19% | 9,829,998 |
| 2010-04-20 | 2010-04-16 | 3.482 | 3,582,353 | -44,118 | 0.23% | 12,472,320 |
| 2010-04-19 | 2010-04-15 | 3.495 | 3,626,471 | -273,529 | 0.24% | 12,675,241 |
| 2010-04-16 | 2010-04-14 | 3.686 | 3,900,000 | -161,765 | 0.25% | 14,373,840 |
| 2010-04-15 | 2010-04-13 | 3.672 | 4,061,765 | +300,000 | 0.26% | 14,914,801 |
| 2010-04-14 | 2010-04-12 | 3.767 | 3,761,765 | -76,470 | 0.24% | 14,171,321 |
| 2010-04-13 | 2010-04-09 | 3.958 | 3,838,235 | -323,530 | 0.25% | 15,190,199 |
| 2010-04-12 | 2010-04-08 | 3.917 | 4,161,765 | +1,080,883 | 0.27% | 16,300,801 |
| 2010-04-09 | 2010-04-07 | 3.699 | 3,080,882 | -322,059 | 0.20% | 11,396,799 |
| 2010-04-08 | 2010-04-01 | 3.699 | 3,402,941 | +833,823 | 0.23% | 12,588,159 |
| 2010-04-07 | 2010-03-31 | 3.672 | 2,569,118 | 0.17% | 9,433,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy