History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 11,450,000 +0 0.24% 229,000
2025-10-13 2025-10-09 0.022 11,450,000 +0 0.24% 251,900
2025-10-10 2025-10-08 0.022 11,450,000 +0 0.24% 251,900
2025-10-09 2025-10-06 0.021 11,450,000 +0 0.24% 240,450
2025-10-08 2025-10-03 0.020 11,450,000 +0 0.24% 229,000
2025-10-06 2025-10-02 0.021 11,450,000 +0 0.24% 240,450
2025-10-03 2025-09-30 0.019 11,450,000 +0 0.24% 217,550
2025-10-02 2025-09-29 0.018 11,450,000 +0 0.24% 206,100
2025-09-30 2025-09-26 0.019 11,450,000 +0 0.24% 217,550
2025-09-29 2025-09-25 0.019 11,450,000 +0 0.24% 217,550
2025-09-26 2025-09-24 0.018 11,450,000 +0 0.24% 206,100
2025-09-25 2025-09-23 0.018 11,450,000 +0 0.24% 206,100
2025-09-24 2025-09-22 0.018 11,450,000 +0 0.24% 206,100
2025-09-23 2025-09-19 0.017 11,450,000 +0 0.24% 194,650
2025-09-22 2025-09-18 0.016 11,450,000 +0 0.24% 183,200
2025-09-19 2025-09-17 0.017 11,450,000 +0 0.24% 194,650
2025-09-18 2025-09-16 0.016 11,450,000 +0 0.24% 183,200
2025-09-17 2025-09-15 0.016 11,450,000 +0 0.24% 183,200
2025-09-16 2025-09-12 0.014 11,450,000 +0 0.24% 160,300
2025-09-15 2025-09-11 0.015 11,450,000 +0 0.24% 171,750
2025-09-12 2025-09-10 0.015 11,450,000 +0 0.24% 171,750
2025-09-11 2025-09-09 0.015 11,450,000 +0 0.24% 171,750
2025-09-10 2025-09-08 0.015 11,450,000 +0 0.24% 171,750
2025-09-09 2025-09-05 0.015 11,450,000 +0 0.24% 171,750
2025-09-08 2025-09-04 0.015 11,450,000 +0 0.24% 171,750
2025-09-05 2025-09-03 0.015 11,450,000 +0 0.24% 171,750
2025-09-04 2025-09-02 0.015 11,450,000 +0 0.24% 171,750
2025-09-03 2025-09-01 0.015 11,450,000 +0 0.24% 171,750
2025-09-02 2025-08-29 0.015 11,450,000 +0 0.24% 171,750
2025-09-01 2025-08-28 0.015 11,450,000 +0 0.24% 171,750
2025-08-29 2025-08-27 0.015 11,450,000 +0 0.24% 171,750
2025-08-28 2025-08-26 0.014 11,450,000 +0 0.24% 160,300
2025-08-27 2025-08-25 0.015 11,450,000 +0 0.24% 171,750
2025-08-26 2025-08-22 0.015 11,450,000 +0 0.24% 171,750
2025-08-25 2025-08-21 0.014 11,450,000 +0 0.24% 160,300
2025-08-22 2025-08-20 0.015 11,450,000 +0 0.24% 171,750
2025-08-21 2025-08-19 0.014 11,450,000 -6,048,000 0.24% 160,300
2025-08-20 2025-08-18 0.015 17,498,000 -9,736,000 0.36% 262,470
2023-11-23 2023-11-21 0.036 27,234,000 +9,358,000 0.56% 980,424
2022-03-23 2022-03-21 0.036 17,876,000 +2,000 0.37% 643,536
2021-10-22 2021-10-20 0.049 17,874,000 -200,000 0.37% 875,826
2021-09-16 2021-09-14 0.050 18,074,000 +200,000 0.37% 903,700
2021-01-04 2020-12-29 0.044 17,874,000 +1,500,000 0.37% 786,456
2018-03-05 2018-03-01 0.127 16,374,000 -10,000 0.34% 2,079,498
2018-02-07 2018-02-05 0.127 16,384,000 -50,000 0.34% 2,080,768
2018-01-16 2018-01-12 0.127 16,434,000 +2,000 0.34% 2,087,118
2017-07-26 2017-07-24 0.141 16,432,000 -24,000 0.34% 2,316,912
2017-07-14 2017-07-12 0.141 16,456,000 +24,000 0.34% 2,320,296
2017-03-09 2017-03-07 0.149 16,432,000 -100,000 0.34% 2,448,368
2016-11-18 2016-11-16 0.155 16,532,000 +100,000 0.34% 2,562,460
2016-10-11 2016-10-06 0.188 16,432,000 -100,000 0.34% 3,089,216
2016-09-12 2016-09-08 0.146 16,532,000 -100,000 0.34% 2,413,672
2016-08-26 2016-08-24 0.131 16,632,000 -300,000 0.34% 2,178,792
2016-08-23 2016-08-19 0.126 16,932,000 -100,000 0.35% 2,133,432
2016-06-10 2016-06-07 0.149 17,032,000 +100,000 0.35% 2,537,768
2016-04-19 2016-04-15 0.165 16,932,000 -640,000 0.35% 2,793,780
2016-04-15 2016-04-13 0.162 17,572,000 -360,000 0.36% 2,846,664
2016-02-29 2016-02-25 0.157 17,932,000 -100,000 0.37% 2,815,324
2016-02-19 2016-02-17 0.162 18,032,000 +100,000 0.37% 2,921,184
2015-07-30 2015-07-28 0.232 17,932,000 -100,000 0.37% 4,160,224
2015-07-14 2015-07-10 0.246 18,032,000 +100,000 0.37% 4,435,872
2015-07-06 2015-07-02 0.305 17,932,000 +100,000 0.37% 5,469,260
2015-06-29 2015-06-25 0.325 17,832,000 +30,000 0.37% 5,795,400
2015-06-25 2015-06-23 0.330 17,802,000 +50,000 0.37% 5,874,660
2015-06-24 2015-06-22 0.325 17,752,000 -100,000 0.37% 5,769,400
2015-06-23 2015-06-19 0.315 17,852,000 +100,000 0.37% 5,623,380
2015-06-19 2015-06-17 0.305 17,752,000 -100,000 0.37% 5,414,360
2015-06-11 2015-06-09 0.330 17,852,000 +1,000,000 0.37% 5,891,160
2015-06-10 2015-06-08 0.350 16,852,000 -200,000 0.35% 5,898,200
2015-06-09 2015-06-05 0.360 17,052,000 -50,000 0.35% 6,138,720
2015-06-08 2015-06-04 0.355 17,102,000 +300,000 0.35% 6,071,210
2015-05-28 2015-05-26 0.380 16,802,000 -400,000 0.35% 6,384,760
2015-05-26 2015-05-21 0.365 17,202,000 -100,000 0.36% 6,278,730
2015-05-22 2015-05-20 0.365 17,302,000 -200,000 0.36% 6,315,230
2015-05-21 2015-05-19 0.370 17,502,000 +100,000 0.36% 6,475,740
2015-05-15 2015-05-13 0.380 17,402,000 -300,000 0.36% 6,612,760
2015-05-14 2015-05-12 0.355 17,702,000 +200,000 0.37% 6,284,210
2015-05-12 2015-05-08 0.355 17,502,000 +300,000 0.36% 6,213,210
2015-05-07 2015-05-05 0.360 17,202,000 +194,000 0.36% 6,192,720
2015-05-06 2015-05-04 0.385 17,008,000 +50,000 0.35% 6,548,080
2015-05-05 2015-04-30 0.390 16,958,000 +56,000 0.35% 6,613,620
2015-05-04 2015-04-29 0.415 16,902,000 -300,000 0.35% 7,014,330
2015-04-30 2015-04-28 0.370 17,202,000 -750,000 0.36% 6,364,740
2015-04-28 2015-04-24 0.365 17,952,000 +426,000 0.37% 6,552,480
2015-04-27 2015-04-23 0.375 17,526,000 +300,000 0.36% 6,572,250
2015-04-20 2015-04-16 0.380 17,226,000 -50,000 0.36% 6,545,880
2015-04-17 2015-04-15 0.350 17,276,000 -50,000 0.36% 6,046,600
2015-02-24 2015-02-18 0.315 17,326,000 +1,074,000 0.36% 5,457,690
2015-02-23 2015-02-16 0.310 16,252,000 +130,000 0.34% 5,038,120
2015-02-17 2015-02-13 0.315 16,122,000 +1,000,000 0.33% 5,078,430
2015-02-10 2015-02-06 0.315 15,122,000 +2,000,000 0.31% 4,763,430
2015-02-09 2015-02-05 0.310 13,122,000 +1,000,000 0.27% 4,067,820
2015-02-06 2015-02-04 0.315 12,122,000 +2,000,000 0.25% 3,818,430
2015-02-04 2015-02-02 0.325 10,122,000 +2,000,000 0.21% 3,289,650
2015-02-03 2015-01-30 0.320 8,122,000 +962,000 0.17% 2,599,040
2015-01-21 2015-01-19 0.320 7,160,000 +1,000,000 0.15% 2,291,200
2015-01-09 2015-01-07 0.325 6,160,000 +1,000,000 0.13% 2,002,000
2015-01-08 2015-01-06 0.325 5,160,000 +1,000,000 0.11% 1,677,000
2014-12-23 2014-12-19 0.315 4,160,000 +618,000 0.09% 1,310,400
2014-12-19 2014-12-17 0.315 3,542,000 +1,000,000 0.07% 1,115,730
2014-12-01 2014-11-27 0.365 2,542,000 +1,000,000 0.05% 927,830
2014-11-12 2014-11-10 0.435 1,542,000 -900,000 0.03% 670,770
2014-11-11 2014-11-07 0.450 2,442,000 -3,418,000 0.05% 1,098,900
2014-11-10 2014-11-06 0.455 5,860,000 +4,218,000 0.12% 2,666,300
2014-11-05 2014-11-03 0.430 1,642,000 +2,000 0.03% 706,060
2014-10-27 2014-10-23 0.410 1,640,000 -50,000 0.03% 672,400
2014-10-22 2014-10-20 0.405 1,690,000 -230,000 0.04% 684,450
2014-10-21 2014-10-17 0.405 1,920,000 -100,000 0.04% 777,600
2014-10-20 2014-10-16 0.365 2,020,000 -4,062,000 0.04% 737,300
2014-10-17 2014-10-15 0.395 6,082,000 +4,162,000 0.13% 2,402,390
2014-10-15 2014-10-13 0.340 1,920,000 +990,000 0.04% 652,800
2014-10-13 2014-10-09 0.350 930,000 -120,000 0.04% 325,500
2014-10-09 2014-10-07 0.375 1,050,000 -100,000 0.04% 393,750
2014-10-03 2014-09-29 0.305 1,150,000 +118,000 0.05% 350,750
2014-09-23 2014-09-19 0.340 1,032,000 -80,000 0.04% 350,880
2014-09-11 2014-09-08 0.578 1,112,000 +380,000 0.05% 642,736
2014-09-10 2014-09-05 0.551 732,000 +193,765 0.03% 403,186
2014-09-02 2014-08-29 0.476 538,235 -73,530 0.03% 256,200
2014-08-25 2014-08-21 0.428 611,765 +36,765 0.03% 262,080
2014-08-21 2014-08-19 0.456 575,000 -88,235 0.03% 261,970
2014-08-19 2014-08-15 0.462 663,235 -73,530 0.04% 306,680
2014-08-15 2014-08-13 0.449 736,765 +36,765 0.04% 330,660
2014-08-11 2014-08-07 0.415 700,000 +150,000 0.04% 290,360
2014-08-08 2014-08-06 0.422 550,000 +14,706 0.03% 231,880
2014-08-01 2014-07-30 0.476 535,294 +70,588 0.03% 254,800
2014-07-31 2014-07-29 0.469 464,706 +73,530 0.03% 218,040
2014-07-30 2014-07-28 0.456 391,176 -36,765 0.02% 178,220
2014-06-23 2014-06-19 0.578 427,941 +1,470 0.02% 247,350
2014-06-17 2014-06-13 0.619 426,471 +36,765 0.02% 263,900
2014-05-28 2014-05-26 0.619 389,706 -44,118 0.02% 241,150
2014-04-30 2014-04-28 0.673 433,824 -73,529 0.02% 292,050
2014-04-29 2014-04-25 0.707 507,353 +73,529 0.03% 358,800
2014-04-08 2014-04-04 0.857 433,824 -22,058 0.02% 371,700
2014-04-03 2014-04-01 0.734 455,882 -29,412 0.03% 334,800
2014-03-26 2014-03-24 0.762 485,294 +36,765 0.03% 369,600
2014-03-25 2014-03-21 0.762 448,529 +29,411 0.03% 341,600
2014-03-17 2014-03-13 0.762 419,118 +22,059 0.02% 319,200
2014-03-12 2014-03-10 0.938 397,059 +36,765 0.02% 372,600
2014-03-11 2014-03-07 0.966 360,294 -73,530 0.02% 347,900
2014-03-10 2014-03-06 0.952 433,824 +183,824 0.02% 413,000
2014-03-07 2014-03-05 1.006 250,000 -73,529 0.01% 251,600
2014-03-06 2014-03-04 0.911 323,529 +73,529 0.02% 294,800
2014-03-05 2014-03-03 0.966 250,000 -220,588 0.01% 241,400
2014-03-04 2014-02-28 1.006 470,588 +183,823 0.03% 473,600
2014-02-28 2014-02-26 0.979 286,765 -220,588 0.02% 280,800
2014-02-27 2014-02-25 0.979 507,353 +73,529 0.03% 496,800
2014-02-26 2014-02-24 0.830 433,824 -1,830,882 0.02% 359,900
2014-02-25 2014-02-21 0.694 2,264,706 +1,977,941 0.13% 1,570,800
2014-02-24 2014-02-20 0.694 286,765 -36,764 0.02% 198,900
2014-02-21 2014-02-19 0.734 323,529 -30,883 0.02% 237,600
2014-02-18 2014-02-14 0.517 354,412 +44,118 0.02% 183,160
2014-02-14 2014-02-12 0.524 310,294 -73,530 0.02% 162,470
2014-02-13 2014-02-11 0.524 383,824 -104,411 0.02% 200,970
2014-02-11 2014-02-07 0.524 488,235 -42,647 0.03% 255,640
2014-02-10 2014-02-06 0.537 530,882 +147,058 0.03% 285,190
2014-01-29 2014-01-27 0.619 383,824 -36,764 0.02% 237,510
2014-01-28 2014-01-24 0.564 420,588 +126,470 0.02% 237,380
2012-10-17 2012-10-15 1.863 294,118 -10,294 0.02% 548,001
2011-11-21 2011-11-17 1.972 304,412 +10,294 0.02% 600,300
2011-11-16 2011-11-14 2.067 294,118 -19,117 0.02% 608,001
2011-11-14 2011-11-10 1.904 313,235 +11,764 0.02% 596,399
2011-10-18 2011-10-14 1.986 301,471 +7,353 0.02% 598,601
2011-10-17 2011-10-13 2.040 294,118 +7,353 0.02% 600,001
2011-09-26 2011-09-22 2.013 286,765 -14,706 0.02% 577,201
2011-09-16 2011-09-14 2.312 301,471 +7,353 0.02% 697,001
2011-08-23 2011-08-19 2.448 294,118 -22,058 0.02% 720,001
2011-08-15 2011-08-11 2.584 316,176 +14,705 0.02% 816,999
2011-07-04 2011-06-29 3.441 301,471 -14,705 0.02% 1,037,301
2011-06-20 2011-06-16 3.074 316,176 +14,705 0.02% 971,799
2011-06-07 2011-06-02 3.237 301,471 -14,705 0.02% 975,801
2011-05-27 2011-05-25 2.992 316,176 +14,705 0.02% 945,999
2011-04-21 2011-04-19 3.414 301,471 -7,353 0.02% 1,029,101
2011-04-18 2011-04-14 3.509 308,824 +7,353 0.02% 1,083,602
2011-03-03 2011-03-01 3.482 301,471 -2,941 0.02% 1,049,601
2011-02-22 2011-02-18 3.468 304,412 +2,941 0.02% 1,055,701
2011-01-18 2011-01-14 3.958 301,471 +7,353 0.02% 1,193,102
2011-01-17 2011-01-13 3.930 294,118 -29,411 0.02% 1,156,001
2011-01-11 2011-01-07 4.121 323,529 +7,353 0.02% 1,333,198
2011-01-10 2011-01-06 4.162 316,176 +36,764 0.02% 1,315,798
2011-01-07 2011-01-05 4.080 279,412 +7,353 0.02% 1,140,001
2010-12-29 2010-12-24 4.094 272,059 -14,706 0.02% 1,113,701
2010-12-28 2010-12-22 4.094 286,765 -22,059 0.02% 1,173,901
2010-12-23 2010-12-21 4.094 308,824 +22,059 0.02% 1,264,202
2010-12-22 2010-12-20 4.121 286,765 -2,941 0.02% 1,181,701
2010-12-15 2010-12-13 4.107 289,706 +73,530 0.02% 1,189,880
2010-12-10 2010-12-08 4.270 216,176 -8,824 0.01% 923,158
2010-12-08 2010-12-06 4.230 225,000 -14,706 0.01% 951,660
2010-12-06 2010-12-02 4.338 239,706 -7,353 0.01% 1,039,941
2010-12-03 2010-12-01 4.257 247,059 -14,706 0.01% 1,051,681
2010-11-30 2010-11-26 3.754 261,765 -14,706 0.01% 982,561
2010-11-25 2010-11-23 3.822 276,471 -36,764 0.02% 1,056,562
2010-11-19 2010-11-17 3.876 313,235 +14,706 0.02% 1,214,099
2010-11-18 2010-11-16 4.080 298,529 -44,118 0.02% 1,217,998
2010-11-17 2010-11-15 4.080 342,647 +7,353 0.02% 1,398,000
2010-11-16 2010-11-12 4.080 335,294 +7,353 0.02% 1,368,000
2010-11-15 2010-11-11 4.134 327,941 +22,059 0.02% 1,355,839
2010-11-12 2010-11-10 4.230 305,882 +272,058 0.02% 1,293,759
2010-11-11 2010-11-09 4.202 33,824 +16,177 0.00% 142,142
2010-11-10 2010-11-08 3.876 17,647 -22,059 0.00% 68,400
2010-11-09 2010-11-05 3.849 39,706 +22,059 0.00% 152,820
2010-11-05 2010-11-03 3.740 17,647 +2,941 0.00% 66,000
2010-11-03 2010-11-01 3.726 14,706 -19,118 0.00% 54,800
2010-10-12 2010-10-08 3.563 33,824 -7,352 0.00% 120,522
2010-10-11 2010-10-07 3.686 41,176 -22,059 0.00% 151,758
2010-10-08 2010-10-06 3.509 63,235 +14,706 0.00% 221,879
2010-10-07 2010-10-05 3.495 48,529 +14,705 0.00% 169,619
2010-10-05 2010-09-30 3.550 33,824 -14,705 0.00% 120,062
2010-10-04 2010-09-29 3.590 48,529 +14,705 0.00% 174,239
2010-09-30 2010-09-28 3.509 33,824 -14,705 0.00% 118,682
2010-09-27 2010-09-22 3.849 48,529 -10,295 0.00% 186,778
2010-09-22 2010-09-20 3.794 58,824 +10,295 0.00% 223,202
2010-09-21 2010-09-17 3.822 48,529 -5,883 0.00% 185,458
2010-09-20 2010-09-16 3.740 54,412 -73,529 0.00% 203,501
2010-09-16 2010-09-14 3.658 127,941 -316,177 0.01% 468,059
2010-09-15 2010-09-13 3.808 444,118 -147,058 0.03% 1,691,201
2010-09-14 2010-09-10 3.890 591,176 +5,882 0.04% 2,299,438
2010-09-13 2010-09-09 3.917 585,294 +147,059 0.04% 2,292,480
2010-09-09 2010-09-07 3.781 438,235 -14,706 0.03% 1,656,879
2010-09-08 2010-09-06 3.808 452,941 +58,823 0.03% 1,724,799
2010-09-07 2010-09-03 3.672 394,118 +8,824 0.03% 1,447,201
2010-09-06 2010-09-02 3.645 385,294 +83,823 0.03% 1,404,320
2010-09-03 2010-09-01 3.522 301,471 +158,824 0.02% 1,061,901
2010-08-24 2010-08-20 3.672 142,647 -73,529 0.01% 523,800
2010-08-20 2010-08-18 3.672 216,176 -7,353 0.01% 793,798
2010-08-19 2010-08-17 3.658 223,529 -51,471 0.01% 817,758
2010-08-18 2010-08-16 3.495 275,000 -7,353 0.02% 961,180
2010-08-17 2010-08-13 3.386 282,353 +51,471 0.02% 956,160
2010-08-13 2010-08-11 3.359 230,882 -22,059 0.02% 775,579
2010-08-11 2010-08-09 3.400 252,941 +22,059 0.02% 859,999
2010-08-09 2010-08-05 3.468 230,882 +7,353 0.02% 800,699
2010-08-04 2010-08-02 3.604 223,529 -7,353 0.01% 805,599
2010-07-26 2010-07-22 3.441 230,882 -14,706 0.02% 794,419
2010-07-22 2010-07-20 3.332 245,588 +14,706 0.02% 818,299
2010-07-21 2010-07-19 3.210 230,882 -7,353 0.02% 741,039
2010-07-20 2010-07-16 3.386 238,235 +7,353 0.02% 806,759
2010-07-19 2010-07-15 3.482 230,882 -14,706 0.02% 803,839
2010-07-15 2010-07-13 3.318 245,588 +10,294 0.02% 814,959
2010-07-14 2010-07-12 3.495 235,294 -4,412 0.02% 822,400
2010-07-13 2010-07-09 3.631 239,706 -8,823 0.02% 870,420
2010-07-12 2010-07-08 3.414 248,529 +4,411 0.02% 848,379
2010-07-06 2010-07-02 3.359 244,118 -10,294 0.02% 820,041
2010-07-02 2010-06-29 3.087 254,412 +1,471 0.02% 785,421
2010-06-21 2010-06-17 3.074 252,941 -7,353 0.02% 777,439
2010-06-18 2010-06-15 3.182 260,294 +7,353 0.02% 828,360
2010-06-03 2010-06-01 2.829 252,941 -14,706 0.02% 715,520
2010-05-31 2010-05-27 2.570 267,647 -8,824 0.02% 687,960
2010-05-25 2010-05-20 2.570 276,471 -7,353 0.02% 710,641
2010-05-20 2010-05-18 2.883 283,824 -60,294 0.02% 818,321
2010-05-19 2010-05-17 3.006 344,118 -194,117 0.02% 1,034,281
2010-05-18 2010-05-14 3.196 538,235 +158,823 0.03% 1,720,199
2010-05-17 2010-05-13 3.128 379,412 +10,294 0.02% 1,186,801
2010-05-14 2010-05-12 3.182 369,118 -8,823 0.02% 1,174,681
2010-05-13 2010-05-11 3.196 377,941 -520,588 0.02% 1,207,899
2010-05-12 2010-05-10 3.264 898,529 +447,058 0.06% 2,932,799
2010-05-10 2010-05-06 3.250 451,471 +1,471 0.03% 1,467,461
2010-05-07 2010-05-05 3.468 450,000 -73,529 0.03% 1,560,600
2010-05-05 2010-05-03 3.577 523,529 -63,236 0.03% 1,872,559
2010-05-04 2010-04-30 3.536 586,765 +36,765 0.04% 2,074,801
2010-05-03 2010-04-29 3.468 550,000 -88,235 0.04% 1,907,400
2010-04-30 2010-04-28 3.454 638,235 -154,412 0.04% 2,204,719
2010-04-29 2010-04-27 3.509 792,647 -120,588 0.05% 2,781,240
2010-04-28 2010-04-26 3.563 913,235 +39,706 0.06% 3,254,039
2010-04-27 2010-04-23 3.563 873,529 -154,412 0.06% 3,112,559
2010-04-26 2010-04-22 3.686 1,027,941 +205,882 0.07% 3,788,579
2010-04-22 2010-04-20 3.482 822,059 +36,765 0.05% 2,862,081
2010-04-21 2010-04-19 3.400 785,294 +58,823 0.05% 2,670,000
2010-04-20 2010-04-16 3.482 726,471 +102,942 0.05% 2,529,281
2010-04-19 2010-04-15 3.495 623,529 -819,118 0.04% 2,179,359
2010-04-16 2010-04-14 3.686 1,442,647 -264,706 0.09% 5,317,020
2010-04-15 2010-04-13 3.672 1,707,353 -13,235 0.11% 6,269,400
2010-04-14 2010-04-12 3.767 1,720,588 +255,882 0.11% 6,481,799
2010-04-13 2010-04-09 3.958 1,464,706 +7,353 0.10% 5,796,720
2010-04-12 2010-04-08 3.917 1,457,353 -95,588 0.09% 5,708,160
2010-04-09 2010-04-07 3.699 1,552,941 +438,235 0.10% 5,744,639
2010-04-08 2010-04-01 3.699 1,114,706 +397,059 0.08% 4,123,520
2010-04-07 2010-03-31 3.672 717,647 0.05% 2,635,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top