History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.022 | 450,000 | +0 | 0.01% | 9,900 |
| 2025-10-10 | 2025-10-08 | 0.022 | 450,000 | +0 | 0.01% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2025-10-08 | 2025-10-03 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2025-10-03 | 2025-09-30 | 0.019 | 450,000 | +0 | 0.01% | 8,550 |
| 2025-10-02 | 2025-09-29 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.019 | 450,000 | +0 | 0.01% | 8,550 |
| 2025-09-29 | 2025-09-25 | 0.019 | 450,000 | +0 | 0.01% | 8,550 |
| 2025-09-26 | 2025-09-24 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2025-09-25 | 2025-09-23 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2025-09-22 | 2025-09-18 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2025-09-18 | 2025-09-16 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-09-12 | 2025-09-10 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-09-11 | 2025-09-09 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-09-10 | 2025-09-08 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-09-09 | 2025-09-05 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-09-08 | 2025-09-04 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-09-05 | 2025-09-03 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-09-04 | 2025-09-02 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-09-03 | 2025-09-01 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-09-02 | 2025-08-29 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-09-01 | 2025-08-28 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-08-29 | 2025-08-27 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-08-28 | 2025-08-26 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-08-26 | 2025-08-22 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-08-25 | 2025-08-21 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-08-21 | 2025-08-19 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-08-19 | 2025-08-15 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2025-08-14 | 2025-08-12 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2025-08-13 | 2025-08-11 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2025-08-08 | 2025-08-06 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-08-01 | 2025-07-30 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.013 | 450,000 | +0 | 0.01% | 5,850 |
| 2025-07-10 | 2025-07-08 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-07-09 | 2025-07-07 | 0.013 | 450,000 | +0 | 0.01% | 5,850 |
| 2025-07-08 | 2025-07-04 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-07-07 | 2025-07-03 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-07-03 | 2025-06-30 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-26 | 2025-06-24 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-24 | 2025-06-20 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-23 | 2025-06-19 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.013 | 450,000 | +0 | 0.01% | 5,850 |
| 2025-06-19 | 2025-06-17 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-18 | 2025-06-16 | 0.013 | 450,000 | +0 | 0.01% | 5,850 |
| 2025-06-17 | 2025-06-13 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-06-06 | 2025-06-04 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-06-05 | 2025-06-03 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-06-03 | 2025-05-30 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-06-02 | 2025-05-29 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-30 | 2025-05-28 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-29 | 2025-05-27 | 0.013 | 450,000 | +0 | 0.01% | 5,850 |
| 2025-05-28 | 2025-05-26 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-27 | 2025-05-23 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-23 | 2025-05-21 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-22 | 2025-05-20 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-20 | 2025-05-16 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-19 | 2025-05-15 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-16 | 2025-05-14 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-15 | 2025-05-13 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-14 | 2025-05-12 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-13 | 2025-05-09 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-12 | 2025-05-08 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-09 | 2025-05-07 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-08 | 2025-05-06 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-07 | 2025-05-02 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-06 | 2025-04-30 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-05-02 | 2025-04-29 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-04-30 | 2025-04-28 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-04-29 | 2025-04-25 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-04-25 | 2025-04-23 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-04-24 | 2025-04-22 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-04-23 | 2025-04-17 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-04-22 | 2025-04-16 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-04-17 | 2025-04-15 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-04-16 | 2025-04-14 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-04-15 | 2025-04-11 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-04-07 | 2025-04-02 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-04-03 | 2025-04-01 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-04-02 | 2025-03-31 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-04-01 | 2025-03-28 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2025-03-31 | 2025-03-27 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-24 | 2025-03-20 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-12 | 2025-03-10 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-11 | 2025-03-07 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-03-03 | 2025-02-27 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-28 | 2025-02-26 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-26 | 2025-02-24 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.013 | 450,000 | +0 | 0.01% | 5,850 |
| 2025-02-17 | 2025-02-13 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-11 | 2025-02-07 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-06 | 2025-02-04 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-05 | 2025-02-03 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.013 | 450,000 | +0 | 0.01% | 5,850 |
| 2025-01-27 | 2025-01-23 | 0.013 | 450,000 | +0 | 0.01% | 5,850 |
| 2025-01-24 | 2025-01-22 | 0.013 | 450,000 | +0 | 0.01% | 5,850 |
| 2025-01-23 | 2025-01-21 | 0.013 | 450,000 | +0 | 0.01% | 5,850 |
| 2025-01-22 | 2025-01-20 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2025-01-15 | 2025-01-13 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2025-01-13 | 2025-01-09 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2025-01-10 | 2025-01-08 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2025-01-09 | 2025-01-07 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2025-01-08 | 2025-01-06 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2025-01-06 | 2025-01-02 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.016 | 450,000 | +0 | 0.01% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2024-12-30 | 2024-12-24 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2024-12-27 | 2024-12-20 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2024-12-23 | 2024-12-19 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2024-12-20 | 2024-12-18 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2024-12-19 | 2024-12-17 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-12-18 | 2024-12-16 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.019 | 450,000 | +0 | 0.01% | 8,550 |
| 2024-12-12 | 2024-12-10 | 0.019 | 450,000 | +0 | 0.01% | 8,550 |
| 2024-12-11 | 2024-12-09 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-12-10 | 2024-12-06 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2024-11-27 | 2024-11-25 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-11-26 | 2024-11-22 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.019 | 450,000 | +0 | 0.01% | 8,550 |
| 2024-11-22 | 2024-11-20 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2024-11-21 | 2024-11-19 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2024-11-20 | 2024-11-18 | 0.019 | 450,000 | +0 | 0.01% | 8,550 |
| 2024-11-19 | 2024-11-15 | 0.019 | 450,000 | +0 | 0.01% | 8,550 |
| 2024-11-18 | 2024-11-14 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-11-15 | 2024-11-13 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.022 | 450,000 | +0 | 0.01% | 9,900 |
| 2024-11-08 | 2024-11-06 | 0.022 | 450,000 | +0 | 0.01% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.022 | 450,000 | +0 | 0.01% | 9,900 |
| 2024-11-06 | 2024-11-04 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.019 | 450,000 | +0 | 0.01% | 8,550 |
| 2024-11-01 | 2024-10-30 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-10-31 | 2024-10-29 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-10-30 | 2024-10-28 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-10-29 | 2024-10-25 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-10-28 | 2024-10-24 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-10-24 | 2024-10-22 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-10-23 | 2024-10-21 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-10-22 | 2024-10-18 | 0.022 | 450,000 | +0 | 0.01% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.022 | 450,000 | +0 | 0.01% | 9,900 |
| 2024-10-18 | 2024-10-16 | 0.023 | 450,000 | +0 | 0.01% | 10,350 |
| 2024-10-17 | 2024-10-15 | 0.023 | 450,000 | +0 | 0.01% | 10,350 |
| 2024-10-16 | 2024-10-14 | 0.022 | 450,000 | +0 | 0.01% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-10-14 | 2024-10-09 | 0.019 | 450,000 | +0 | 0.01% | 8,550 |
| 2024-10-10 | 2024-10-08 | 0.027 | 450,000 | +0 | 0.01% | 12,150 |
| 2024-10-09 | 2024-10-07 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-10-08 | 2024-10-04 | 0.025 | 450,000 | +0 | 0.01% | 11,250 |
| 2024-10-07 | 2024-10-03 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-10-03 | 2024-09-30 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2024-09-30 | 2024-09-26 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2024-09-27 | 2024-09-25 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2024-09-25 | 2024-09-23 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2024-09-20 | 2024-09-17 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2024-09-19 | 2024-09-16 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.014 | 450,000 | +0 | 0.01% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.013 | 450,000 | +0 | 0.01% | 5,850 |
| 2024-09-12 | 2024-09-10 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2024-09-11 | 2024-09-09 | 0.015 | 450,000 | +0 | 0.01% | 6,750 |
| 2024-09-10 | 2024-09-05 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-09-09 | 2024-09-04 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-09-05 | 2024-09-03 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2024-09-03 | 2024-08-30 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-09-02 | 2024-08-29 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2024-08-30 | 2024-08-28 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-08-29 | 2024-08-27 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-08-28 | 2024-08-26 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-08-27 | 2024-08-23 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-08-26 | 2024-08-22 | 0.017 | 450,000 | +0 | 0.01% | 7,650 |
| 2024-08-23 | 2024-08-21 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-08-22 | 2024-08-20 | 0.018 | 450,000 | +0 | 0.01% | 8,100 |
| 2024-08-21 | 2024-08-19 | 0.019 | 450,000 | +0 | 0.01% | 8,550 |
| 2024-08-20 | 2024-08-16 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.020 | 450,000 | +0 | 0.01% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-08-12 | 2024-08-08 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-08-09 | 2024-08-07 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-08-08 | 2024-08-06 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-08-07 | 2024-08-05 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-08-06 | 2024-08-02 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.023 | 450,000 | +0 | 0.01% | 10,350 |
| 2024-07-26 | 2024-07-24 | 0.023 | 450,000 | +0 | 0.01% | 10,350 |
| 2024-07-25 | 2024-07-23 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.023 | 450,000 | +0 | 0.01% | 10,350 |
| 2024-07-22 | 2024-07-18 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.025 | 450,000 | +0 | 0.01% | 11,250 |
| 2024-07-18 | 2024-07-16 | 0.026 | 450,000 | +0 | 0.01% | 11,700 |
| 2024-07-17 | 2024-07-15 | 0.025 | 450,000 | +0 | 0.01% | 11,250 |
| 2024-07-16 | 2024-07-12 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.023 | 450,000 | +0 | 0.01% | 10,350 |
| 2024-07-09 | 2024-07-05 | 0.021 | 450,000 | +0 | 0.01% | 9,450 |
| 2024-07-08 | 2024-07-04 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.024 | 450,000 | +0 | 0.01% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.023 | 450,000 | +0 | 0.01% | 10,350 |
| 2024-06-26 | 2024-06-24 | 0.023 | 450,000 | +0 | 0.01% | 10,350 |
| 2024-06-25 | 2024-06-21 | 0.023 | 450,000 | +0 | 0.01% | 10,350 |
| 2024-06-24 | 2024-06-20 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-06-21 | 2024-06-19 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-06-20 | 2024-06-18 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-06-19 | 2024-06-17 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-06-18 | 2024-06-14 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-06-17 | 2024-06-13 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-06-14 | 2024-06-12 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-06-13 | 2024-06-11 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-06-12 | 2024-06-07 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-06-07 | 2024-06-05 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-06-06 | 2024-06-04 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-06-05 | 2024-06-03 | 0.028 | 450,000 | +0 | 0.01% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.028 | 450,000 | +0 | 0.01% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.028 | 450,000 | +0 | 0.01% | 12,600 |
| 2024-05-31 | 2024-05-29 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-05-30 | 2024-05-28 | 0.031 | 450,000 | +0 | 0.01% | 13,950 |
| 2024-05-29 | 2024-05-27 | 0.031 | 450,000 | +0 | 0.01% | 13,950 |
| 2024-05-28 | 2024-05-24 | 0.031 | 450,000 | +0 | 0.01% | 13,950 |
| 2024-05-27 | 2024-05-23 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-05-22 | 2024-05-20 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-05-21 | 2024-05-17 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-05-20 | 2024-05-16 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-05-17 | 2024-05-14 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-05-16 | 2024-05-13 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-05-14 | 2024-05-10 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-05-13 | 2024-05-09 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-05-10 | 2024-05-08 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-05-09 | 2024-05-07 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-05-08 | 2024-05-06 | 0.027 | 450,000 | +0 | 0.01% | 12,150 |
| 2024-05-07 | 2024-05-03 | 0.027 | 450,000 | +0 | 0.01% | 12,150 |
| 2024-05-06 | 2024-05-02 | 0.027 | 450,000 | +0 | 0.01% | 12,150 |
| 2024-05-03 | 2024-04-30 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-05-02 | 2024-04-29 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-04-30 | 2024-04-26 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-04-29 | 2024-04-25 | 0.025 | 450,000 | +0 | 0.01% | 11,250 |
| 2024-04-26 | 2024-04-24 | 0.025 | 450,000 | +0 | 0.01% | 11,250 |
| 2024-04-25 | 2024-04-23 | 0.025 | 450,000 | +0 | 0.01% | 11,250 |
| 2024-04-24 | 2024-04-22 | 0.025 | 450,000 | +0 | 0.01% | 11,250 |
| 2024-04-23 | 2024-04-19 | 0.027 | 450,000 | +0 | 0.01% | 12,150 |
| 2024-04-22 | 2024-04-18 | 0.027 | 450,000 | +0 | 0.01% | 12,150 |
| 2024-04-19 | 2024-04-17 | 0.027 | 450,000 | +0 | 0.01% | 12,150 |
| 2024-04-18 | 2024-04-16 | 0.027 | 450,000 | +0 | 0.01% | 12,150 |
| 2024-04-17 | 2024-04-15 | 0.027 | 450,000 | +0 | 0.01% | 12,150 |
| 2024-04-16 | 2024-04-12 | 0.027 | 450,000 | +0 | 0.01% | 12,150 |
| 2024-04-15 | 2024-04-11 | 0.028 | 450,000 | +0 | 0.01% | 12,600 |
| 2024-04-12 | 2024-04-10 | 0.028 | 450,000 | +0 | 0.01% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-04-10 | 2024-04-08 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-04-09 | 2024-04-05 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-04-08 | 2024-04-03 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-04-05 | 2024-04-02 | 0.028 | 450,000 | +0 | 0.01% | 12,600 |
| 2024-04-03 | 2024-03-28 | 0.028 | 450,000 | +0 | 0.01% | 12,600 |
| 2024-04-02 | 2024-03-27 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-28 | 2024-03-26 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-27 | 2024-03-25 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-26 | 2024-03-22 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-25 | 2024-03-21 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-22 | 2024-03-20 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-03-21 | 2024-03-19 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-03-20 | 2024-03-18 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-03-19 | 2024-03-15 | 0.028 | 450,000 | +0 | 0.01% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-15 | 2024-03-13 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-14 | 2024-03-12 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-13 | 2024-03-11 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-12 | 2024-03-08 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-11 | 2024-03-07 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-08 | 2024-03-06 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-07 | 2024-03-05 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-06 | 2024-03-04 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-05 | 2024-03-01 | 0.032 | 450,000 | +0 | 0.01% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-03-01 | 2024-02-28 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-02-29 | 2024-02-27 | 0.031 | 450,000 | +0 | 0.01% | 13,950 |
| 2024-02-28 | 2024-02-26 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-02-27 | 2024-02-23 | 0.031 | 450,000 | +0 | 0.01% | 13,950 |
| 2024-02-26 | 2024-02-22 | 0.032 | 450,000 | +0 | 0.01% | 14,400 |
| 2024-02-23 | 2024-02-21 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-02-22 | 2024-02-20 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-02-21 | 2024-02-19 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-02-20 | 2024-02-16 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-02-19 | 2024-02-15 | 0.027 | 450,000 | +0 | 0.01% | 12,150 |
| 2024-02-16 | 2024-02-14 | 0.031 | 450,000 | +0 | 0.01% | 13,950 |
| 2024-02-15 | 2024-02-09 | 0.033 | 450,000 | +0 | 0.01% | 14,850 |
| 2024-02-14 | 2024-02-07 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-02-08 | 2024-02-06 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-02-07 | 2024-02-05 | 0.028 | 450,000 | +0 | 0.01% | 12,600 |
| 2024-02-06 | 2024-02-02 | 0.028 | 450,000 | +0 | 0.01% | 12,600 |
| 2024-02-05 | 2024-02-01 | 0.031 | 450,000 | +0 | 0.01% | 13,950 |
| 2024-02-02 | 2024-01-31 | 0.031 | 450,000 | +0 | 0.01% | 13,950 |
| 2024-02-01 | 2024-01-30 | 0.029 | 450,000 | +0 | 0.01% | 13,050 |
| 2024-01-31 | 2024-01-29 | 0.032 | 450,000 | +0 | 0.01% | 14,400 |
| 2024-01-30 | 2024-01-26 | 0.032 | 450,000 | +0 | 0.01% | 14,400 |
| 2024-01-29 | 2024-01-25 | 0.033 | 450,000 | +0 | 0.01% | 14,850 |
| 2024-01-26 | 2024-01-24 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-01-25 | 2024-01-23 | 0.030 | 450,000 | +0 | 0.01% | 13,500 |
| 2024-01-24 | 2024-01-22 | 0.031 | 450,000 | +0 | 0.01% | 13,950 |
| 2024-01-23 | 2024-01-19 | 0.031 | 450,000 | +0 | 0.01% | 13,950 |
| 2024-01-22 | 2024-01-18 | 0.031 | 450,000 | +0 | 0.01% | 13,950 |
| 2024-01-19 | 2024-01-17 | 0.031 | 450,000 | +0 | 0.01% | 13,950 |
| 2024-01-18 | 2024-01-16 | 0.033 | 450,000 | +0 | 0.01% | 14,850 |
| 2024-01-17 | 2024-01-15 | 0.032 | 450,000 | +0 | 0.01% | 14,400 |
| 2024-01-16 | 2024-01-12 | 0.032 | 450,000 | +0 | 0.01% | 14,400 |
| 2024-01-15 | 2024-01-11 | 0.032 | 450,000 | +0 | 0.01% | 14,400 |
| 2024-01-12 | 2024-01-10 | 0.032 | 450,000 | +0 | 0.01% | 14,400 |
| 2024-01-11 | 2024-01-09 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2024-01-10 | 2024-01-08 | 0.033 | 450,000 | +0 | 0.01% | 14,850 |
| 2024-01-09 | 2024-01-05 | 0.033 | 450,000 | +0 | 0.01% | 14,850 |
| 2024-01-08 | 2024-01-04 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2024-01-05 | 2024-01-03 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2024-01-04 | 2024-01-02 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2024-01-03 | 2023-12-29 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2024-01-02 | 2023-12-28 | 0.033 | 450,000 | +0 | 0.01% | 14,850 |
| 2023-12-29 | 2023-12-27 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-12-28 | 2023-12-22 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-12-27 | 2023-12-21 | 0.033 | 450,000 | +0 | 0.01% | 14,850 |
| 2023-12-22 | 2023-12-20 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-12-21 | 2023-12-19 | 0.032 | 450,000 | +0 | 0.01% | 14,400 |
| 2023-12-20 | 2023-12-18 | 0.033 | 450,000 | +0 | 0.01% | 14,850 |
| 2023-12-19 | 2023-12-15 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2023-12-18 | 2023-12-14 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2023-12-15 | 2023-12-13 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2023-12-14 | 2023-12-12 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-12-13 | 2023-12-11 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2023-12-12 | 2023-12-08 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2023-12-11 | 2023-12-07 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-12-08 | 2023-12-06 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-12-07 | 2023-12-05 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-12-06 | 2023-12-04 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-12-05 | 2023-12-01 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-12-04 | 2023-11-30 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-12-01 | 2023-11-29 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-11-30 | 2023-11-28 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-11-29 | 2023-11-27 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2023-11-28 | 2023-11-24 | 0.039 | 450,000 | +0 | 0.01% | 17,550 |
| 2023-11-27 | 2023-11-23 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-11-24 | 2023-11-22 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-11-23 | 2023-11-21 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-11-22 | 2023-11-20 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-11-21 | 2023-11-17 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-11-20 | 2023-11-16 | 0.039 | 450,000 | +0 | 0.01% | 17,550 |
| 2023-11-17 | 2023-11-15 | 0.039 | 450,000 | +0 | 0.01% | 17,550 |
| 2023-11-16 | 2023-11-14 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-11-15 | 2023-11-13 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-11-14 | 2023-11-10 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-11-13 | 2023-11-09 | 0.041 | 450,000 | +0 | 0.01% | 18,450 |
| 2023-11-10 | 2023-11-08 | 0.041 | 450,000 | +0 | 0.01% | 18,450 |
| 2023-11-09 | 2023-11-07 | 0.041 | 450,000 | +0 | 0.01% | 18,450 |
| 2023-11-08 | 2023-11-06 | 0.041 | 450,000 | +0 | 0.01% | 18,450 |
| 2023-11-07 | 2023-11-03 | 0.040 | 450,000 | +0 | 0.01% | 18,000 |
| 2023-11-06 | 2023-11-02 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2023-11-03 | 2023-11-01 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2023-11-02 | 2023-10-31 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2023-11-01 | 2023-10-30 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-10-31 | 2023-10-27 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-10-30 | 2023-10-26 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-10-27 | 2023-10-25 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-10-26 | 2023-10-24 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2023-10-25 | 2023-10-20 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2023-10-24 | 2023-10-19 | 0.033 | 450,000 | +0 | 0.01% | 14,850 |
| 2023-10-20 | 2023-10-18 | 0.033 | 450,000 | +0 | 0.01% | 14,850 |
| 2023-10-19 | 2023-10-17 | 0.033 | 450,000 | +0 | 0.01% | 14,850 |
| 2023-10-18 | 2023-10-16 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2023-10-17 | 2023-10-13 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2023-10-16 | 2023-10-12 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-10-13 | 2023-10-11 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-10-12 | 2023-10-10 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-10-11 | 2023-10-09 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-10-10 | 2023-10-06 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-10-09 | 2023-10-05 | 0.040 | 450,000 | +0 | 0.01% | 18,000 |
| 2023-10-06 | 2023-10-04 | 0.040 | 450,000 | +0 | 0.01% | 18,000 |
| 2023-10-05 | 2023-10-03 | 0.040 | 450,000 | +0 | 0.01% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.041 | 450,000 | +0 | 0.01% | 18,450 |
| 2023-10-03 | 2023-09-28 | 0.039 | 450,000 | +0 | 0.01% | 17,550 |
| 2023-09-29 | 2023-09-27 | 0.040 | 450,000 | +0 | 0.01% | 18,000 |
| 2023-09-28 | 2023-09-26 | 0.044 | 450,000 | +0 | 0.01% | 19,800 |
| 2023-09-27 | 2023-09-25 | 0.043 | 450,000 | +0 | 0.01% | 19,350 |
| 2023-09-26 | 2023-09-22 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2023-09-25 | 2023-09-21 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2023-09-22 | 2023-09-20 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2023-09-21 | 2023-09-19 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-09-20 | 2023-09-18 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-09-19 | 2023-09-15 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-09-18 | 2023-09-14 | 0.039 | 450,000 | +0 | 0.01% | 17,550 |
| 2023-09-15 | 2023-09-13 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-09-14 | 2023-09-12 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-09-13 | 2023-09-11 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-09-12 | 2023-09-07 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-09-11 | 2023-09-06 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2023-09-07 | 2023-09-05 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-09-05 | 2023-08-31 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-09-04 | 2023-08-30 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-08-31 | 2023-08-29 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2023-08-30 | 2023-08-28 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-08-29 | 2023-08-25 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2023-08-28 | 2023-08-24 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2023-08-25 | 2023-08-23 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2023-08-24 | 2023-08-22 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2023-08-23 | 2023-08-21 | 0.034 | 450,000 | +0 | 0.01% | 15,300 |
| 2023-08-22 | 2023-08-18 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-08-21 | 2023-08-17 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-08-18 | 2023-08-16 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-08-17 | 2023-08-15 | 0.040 | 450,000 | +0 | 0.01% | 18,000 |
| 2023-08-16 | 2023-08-14 | 0.040 | 450,000 | +0 | 0.01% | 18,000 |
| 2023-08-15 | 2023-08-11 | 0.041 | 450,000 | +0 | 0.01% | 18,450 |
| 2023-08-14 | 2023-08-10 | 0.040 | 450,000 | +0 | 0.01% | 18,000 |
| 2023-08-11 | 2023-08-09 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-08-10 | 2023-08-08 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-08-09 | 2023-08-07 | 0.040 | 450,000 | +0 | 0.01% | 18,000 |
| 2023-08-08 | 2023-08-04 | 0.040 | 450,000 | +0 | 0.01% | 18,000 |
| 2023-08-07 | 2023-08-03 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-08-04 | 2023-08-02 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-08-03 | 2023-08-01 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-08-02 | 2023-07-31 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-08-01 | 2023-07-28 | 0.040 | 450,000 | +0 | 0.01% | 18,000 |
| 2023-07-31 | 2023-07-27 | 0.036 | 450,000 | +0 | 0.01% | 16,200 |
| 2023-07-28 | 2023-07-26 | 0.039 | 450,000 | +0 | 0.01% | 17,550 |
| 2023-07-27 | 2023-07-25 | 0.039 | 450,000 | +0 | 0.01% | 17,550 |
| 2023-07-26 | 2023-07-24 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2023-07-25 | 2023-07-21 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2023-07-24 | 2023-07-20 | 0.035 | 450,000 | +0 | 0.01% | 15,750 |
| 2023-07-21 | 2023-07-19 | 0.037 | 450,000 | +0 | 0.01% | 16,650 |
| 2023-07-20 | 2023-07-18 | 0.038 | 450,000 | +0 | 0.01% | 17,100 |
| 2023-07-19 | 2023-07-14 | 0.039 | 450,000 | +0 | 0.01% | 17,550 |
| 2023-07-18 | 2023-07-13 | 0.039 | 450,000 | +0 | 0.01% | 17,550 |
| 2023-07-14 | 2023-07-12 | 0.039 | 450,000 | +0 | 0.01% | 17,550 |
| 2023-07-13 | 2023-07-11 | 0.041 | 450,000 | +0 | 0.01% | 18,450 |
| 2023-07-12 | 2023-07-10 | 0.045 | 450,000 | +0 | 0.01% | 20,250 |
| 2023-07-11 | 2023-07-07 | 0.046 | 450,000 | +0 | 0.01% | 20,700 |
| 2023-07-10 | 2023-07-06 | 0.046 | 450,000 | +0 | 0.01% | 20,700 |
| 2023-07-07 | 2023-07-05 | 0.046 | 450,000 | +0 | 0.01% | 20,700 |
| 2023-07-06 | 2023-07-04 | 0.046 | 450,000 | +0 | 0.01% | 20,700 |
| 2023-07-05 | 2023-07-03 | 0.046 | 450,000 | +0 | 0.01% | 20,700 |
| 2023-07-04 | 2023-06-30 | 0.046 | 450,000 | +0 | 0.01% | 20,700 |
| 2023-07-03 | 2023-06-29 | 0.046 | 450,000 | +0 | 0.01% | 20,700 |
| 2023-06-30 | 2023-06-28 | 0.043 | 450,000 | +0 | 0.01% | 19,350 |
| 2023-06-29 | 2023-06-27 | 0.046 | 450,000 | +0 | 0.01% | 20,700 |
| 2023-06-28 | 2023-06-26 | 0.045 | 450,000 | +0 | 0.01% | 20,250 |
| 2023-06-27 | 2023-06-23 | 0.044 | 450,000 | +0 | 0.01% | 19,800 |
| 2023-06-26 | 2023-06-21 | 0.044 | 450,000 | +0 | 0.01% | 19,800 |
| 2023-06-23 | 2023-06-20 | 0.045 | 450,000 | +0 | 0.01% | 20,250 |
| 2023-06-21 | 2023-06-19 | 0.049 | 450,000 | +0 | 0.01% | 22,050 |
| 2023-06-20 | 2023-06-16 | 0.049 | 450,000 | +0 | 0.01% | 22,050 |
| 2023-06-19 | 2023-06-15 | 0.049 | 450,000 | +0 | 0.01% | 22,050 |
| 2023-06-16 | 2023-06-14 | 0.049 | 450,000 | +0 | 0.01% | 22,050 |
| 2023-06-15 | 2023-06-13 | 0.048 | 450,000 | +0 | 0.01% | 21,600 |
| 2023-06-14 | 2023-06-12 | 0.046 | 450,000 | +0 | 0.01% | 20,700 |
| 2023-06-13 | 2023-06-09 | 0.044 | 450,000 | +0 | 0.01% | 19,800 |
| 2023-06-12 | 2023-06-08 | 0.042 | 450,000 | +0 | 0.01% | 18,900 |
| 2023-06-09 | 2023-06-07 | 0.042 | 450,000 | +0 | 0.01% | 18,900 |
| 2023-06-08 | 2023-06-06 | 0.042 | 450,000 | +0 | 0.01% | 18,900 |
| 2023-06-07 | 2023-06-05 | 0.044 | 450,000 | +0 | 0.01% | 19,800 |
| 2023-06-06 | 2023-06-02 | 0.043 | 450,000 | +0 | 0.01% | 19,350 |
| 2023-06-05 | 2023-06-01 | 0.041 | 450,000 | +0 | 0.01% | 18,450 |
| 2023-06-02 | 2023-05-31 | 0.041 | 450,000 | +0 | 0.01% | 18,450 |
| 2023-06-01 | 2023-05-30 | 0.041 | 450,000 | +0 | 0.01% | 18,450 |
| 2023-05-31 | 2023-05-29 | 0.045 | 450,000 | +0 | 0.01% | 20,250 |
| 2023-05-30 | 2023-05-25 | 0.045 | 450,000 | +0 | 0.01% | 20,250 |
| 2023-05-29 | 2023-05-24 | 0.044 | 450,000 | +0 | 0.01% | 19,800 |
| 2023-05-25 | 2023-05-23 | 0.048 | 450,000 | +0 | 0.01% | 21,600 |
| 2023-05-24 | 2023-05-22 | 0.048 | 450,000 | +0 | 0.01% | 21,600 |
| 2023-05-23 | 2023-05-19 | 0.048 | 450,000 | +0 | 0.01% | 21,600 |
| 2023-05-22 | 2023-05-18 | 0.044 | 450,000 | +0 | 0.01% | 19,800 |
| 2023-05-19 | 2023-05-17 | 0.048 | 450,000 | +0 | 0.01% | 21,600 |
| 2023-05-18 | 2023-05-16 | 0.048 | 450,000 | +450,000 | 0.01% | 21,600 |
| 2023-02-03 | 2023-02-01 | 0.044 | 0 | -450,000 | ||
| 2023-01-16 | 2023-01-12 | 0.052 | 450,000 | +450,000 | 0.01% | 23,400 |
| 2014-07-30 | 2014-07-28 | 0.456 | 0 | -4,412 | ||
| 2014-04-15 | 2014-04-11 | 0.721 | 4,412 | -10,294 | 0.00% | 3,180 |
| 2014-04-08 | 2014-04-04 | 0.857 | 14,706 | +10,294 | 0.00% | 12,600 |
| 2014-03-12 | 2014-03-10 | 0.938 | 4,412 | -7,353 | 0.00% | 4,140 |
| 2014-02-26 | 2014-02-24 | 0.830 | 11,765 | +7,353 | 0.00% | 9,760 |
| 2011-05-13 | 2011-05-11 | 3.114 | 4,412 | -14,706 | 0.00% | 13,741 |
| 2011-05-12 | 2011-05-09 | 3.006 | 19,118 | +14,706 | 0.00% | 57,461 |
| 2010-12-14 | 2010-12-10 | 4.162 | 4,412 | +2,941 | 0.00% | 18,361 |
| 2010-12-08 | 2010-12-06 | 4.230 | 1,471 | -2,941 | 0.00% | 6,222 |
| 2010-12-07 | 2010-12-03 | 4.230 | 4,412 | +2,941 | 0.00% | 18,661 |
| 2010-12-06 | 2010-12-02 | 4.338 | 1,471 | -2,941 | 0.00% | 6,382 |
| 2010-12-03 | 2010-12-01 | 4.257 | 4,412 | -4,412 | 0.00% | 18,781 |
| 2010-11-17 | 2010-11-15 | 4.080 | 8,824 | -1,470 | 0.00% | 36,002 |
| 2010-11-09 | 2010-11-05 | 3.849 | 10,294 | -11,765 | 0.00% | 39,620 |
| 2010-11-04 | 2010-11-02 | 3.726 | 22,059 | +7,353 | 0.00% | 82,201 |
| 2010-10-19 | 2010-10-15 | 3.794 | 14,706 | -7,353 | 0.00% | 55,800 |
| 2010-10-05 | 2010-09-30 | 3.550 | 22,059 | +4,412 | 0.00% | 78,301 |
| 2010-09-29 | 2010-09-27 | 3.618 | 17,647 | +1,471 | 0.00% | 63,840 |
| 2010-09-08 | 2010-09-06 | 3.808 | 16,176 | -2,942 | 0.00% | 61,598 |
| 2010-08-31 | 2010-08-27 | 3.495 | 19,118 | -1,470 | 0.00% | 66,821 |
| 2010-08-18 | 2010-08-16 | 3.495 | 20,588 | -4,412 | 0.00% | 71,959 |
| 2010-08-11 | 2010-08-09 | 3.400 | 25,000 | +4,412 | 0.00% | 85,000 |
| 2010-08-10 | 2010-08-06 | 3.414 | 20,588 | -4,412 | 0.00% | 70,279 |
| 2010-07-21 | 2010-07-19 | 3.210 | 25,000 | +4,412 | 0.00% | 80,240 |
| 2010-07-13 | 2010-07-09 | 3.631 | 20,588 | -10,294 | 0.00% | 74,759 |
| 2010-07-09 | 2010-07-07 | 3.427 | 30,882 | +7,353 | 0.00% | 105,839 |
| 2010-06-29 | 2010-06-25 | 3.169 | 23,529 | +2,941 | 0.00% | 74,559 |
| 2010-06-18 | 2010-06-15 | 3.182 | 20,588 | -2,941 | 0.00% | 65,519 |
| 2010-05-25 | 2010-05-20 | 2.570 | 23,529 | -4,412 | 0.00% | 60,479 |
| 2010-04-22 | 2010-04-20 | 3.482 | 27,941 | -22,059 | 0.00% | 97,279 |
| 2010-04-16 | 2010-04-14 | 3.686 | 50,000 | +22,059 | 0.00% | 184,280 |
| 2010-04-15 | 2010-04-13 | 3.672 | 27,941 | +7,353 | 0.00% | 102,599 |
| 2010-04-14 | 2010-04-12 | 3.767 | 20,588 | -4,412 | 0.00% | 77,559 |
| 2010-04-13 | 2010-04-09 | 3.958 | 25,000 | +4,412 | 0.00% | 98,940 |
| 2010-04-12 | 2010-04-08 | 3.917 | 20,588 | -1,471 | 0.00% | 80,639 |
| 2010-04-08 | 2010-04-01 | 3.699 | 22,059 | -2,941 | 0.00% | 81,601 |
| 2010-04-07 | 2010-03-31 | 3.672 | 25,000 | 0.00% | 91,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy