History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 48,924,000 +0 1.01% 978,480
2025-10-13 2025-10-09 0.022 48,924,000 +0 1.01% 1,076,328
2025-10-10 2025-10-08 0.022 48,924,000 +0 1.01% 1,076,328
2025-10-09 2025-10-06 0.021 48,924,000 +0 1.01% 1,027,404
2025-10-08 2025-10-03 0.020 48,924,000 -500,000 1.01% 978,480
2025-09-25 2025-09-23 0.018 49,424,000 -1,000,000 1.02% 889,632
2025-09-24 2025-09-22 0.018 50,424,000 -1,002,000 1.05% 907,632
2025-09-19 2025-09-17 0.017 51,426,000 -1,000,000 1.07% 874,242
2025-09-16 2025-09-12 0.014 52,426,000 -1,010,000 1.09% 733,964
2025-09-15 2025-09-11 0.015 53,436,000 -2,000 1.11% 801,540
2025-09-08 2025-09-04 0.015 53,438,000 -200,000 1.11% 801,570
2025-09-04 2025-09-02 0.015 53,638,000 -60,000 1.11% 804,570
2025-09-01 2025-08-28 0.015 53,698,000 -1,000,000 1.11% 805,470
2025-08-26 2025-08-22 0.015 54,698,000 -2,000 1.13% 820,470
2025-08-21 2025-08-19 0.014 54,700,000 -100,000 1.13% 765,800
2025-08-20 2025-08-18 0.015 54,800,000 +10,000 1.14% 822,000
2025-08-19 2025-08-15 0.016 54,790,000 +122,000 1.14% 876,640
2025-08-18 2025-08-14 0.016 54,668,000 -922,000 1.13% 874,688
2025-08-14 2025-08-12 0.017 55,590,000 -1,000,000 1.15% 945,030
2025-08-11 2025-08-07 0.017 56,590,000 -1,090,000 1.17% 962,030
2025-08-08 2025-08-06 0.017 57,680,000 -2,822,000 1.20% 980,560
2025-08-07 2025-08-05 0.016 60,502,000 -756,000 1.25% 968,032
2025-07-23 2025-07-21 0.016 61,258,000 +3,400,000 1.27% 980,128
2025-06-30 2025-06-26 0.014 57,858,000 -16,000 1.20% 810,012
2025-06-13 2025-06-11 0.014 57,874,000 +120,000 1.20% 810,236
2025-06-11 2025-06-09 0.014 57,754,000 +500,000 1.20% 808,556
2025-06-09 2025-06-05 0.015 57,254,000 +200,000 1.19% 858,810
2025-06-02 2025-05-29 0.015 57,054,000 -6,000 1.18% 855,810
2025-05-27 2025-05-23 0.014 57,060,000 +140,000 1.18% 798,840
2025-05-23 2025-05-21 0.015 56,920,000 -20,000 1.18% 853,800
2025-05-22 2025-05-20 0.014 56,940,000 +100,000 1.18% 797,160
2025-04-29 2025-04-25 0.014 56,840,000 -20,000 1.18% 795,760
2025-03-11 2025-03-07 0.014 56,860,000 -8,000 1.18% 796,040
2025-02-28 2025-02-26 0.014 56,868,000 -4,000 1.18% 796,152
2025-02-27 2025-02-25 0.014 56,872,000 +120,000 1.18% 796,208
2025-02-25 2025-02-21 0.014 56,752,000 +100,000 1.18% 794,528
2025-02-24 2025-02-20 0.014 56,652,000 +200,000 1.17% 793,128
2025-02-19 2025-02-17 0.014 56,452,000 -100,000 1.17% 790,328
2025-02-04 2025-01-28 0.014 56,552,000 -164,000 1.17% 791,728
2025-01-20 2025-01-16 0.016 56,716,000 +500,000 1.18% 907,456
2025-01-13 2025-01-09 0.018 56,216,000 -40,000 1.17% 1,011,888
2025-01-02 2024-12-27 0.017 56,256,000 +12,000 1.17% 956,352
2024-12-16 2024-12-12 0.020 56,244,000 -8,000 1.17% 1,124,880
2024-12-09 2024-12-05 0.018 56,252,000 -100,000 1.17% 1,012,536
2024-11-01 2024-10-30 0.021 56,352,000 -2,000 1.17% 1,183,392
2024-10-29 2024-10-25 0.021 56,354,000 -80,000 1.17% 1,183,434
2024-10-24 2024-10-22 0.021 56,434,000 +700,000 1.17% 1,185,114
2024-10-10 2024-10-08 0.027 55,734,000 +1,000,000 1.16% 1,504,818
2024-10-08 2024-10-04 0.025 54,734,000 -136,000 1.13% 1,368,350
2024-10-07 2024-10-03 0.020 54,870,000 -100,000 1.14% 1,097,400
2024-10-04 2024-10-02 0.018 54,970,000 -80,000 1.14% 989,460
2024-09-30 2024-09-26 0.015 55,050,000 -40,000 1.14% 825,750
2024-09-27 2024-09-25 0.014 55,090,000 -198,000 1.14% 771,260
2024-09-24 2024-09-20 0.014 55,288,000 -100,000 1.15% 774,032
2024-09-13 2024-09-11 0.013 55,388,000 +142,000 1.15% 720,044
2024-08-22 2024-08-20 0.018 55,246,000 -4,000 1.15% 994,428
2024-08-21 2024-08-19 0.019 55,250,000 -220,000 1.15% 1,049,750
2024-08-20 2024-08-16 0.020 55,470,000 +100,000 1.15% 1,109,400
2024-08-09 2024-08-07 0.021 55,370,000 +60,000 1.15% 1,162,770
2024-07-24 2024-07-22 0.024 55,310,000 -4,000 1.15% 1,327,440
2024-07-11 2024-07-09 0.024 55,314,000 +564,000 1.15% 1,327,536
2024-06-26 2024-06-24 0.023 54,750,000 +2,000,000 1.14% 1,259,250
2024-06-06 2024-06-04 0.030 52,750,000 +70,000 1.09% 1,582,500
2024-05-22 2024-05-20 0.030 52,680,000 -4,000 1.09% 1,580,400
2024-05-16 2024-05-13 0.029 52,684,000 -40,000 1.09% 1,527,836
2024-05-14 2024-05-10 0.029 52,724,000 -6,000 1.09% 1,528,996
2024-05-03 2024-04-30 0.029 52,730,000 -100,000 1.09% 1,529,170
2024-02-02 2024-01-31 0.031 52,830,000 +68,000 1.10% 1,637,730
2024-01-25 2024-01-23 0.030 52,762,000 -16,000 1.09% 1,582,860
2023-12-22 2023-12-20 0.036 52,778,000 +40,000 1.09% 1,900,008
2023-11-27 2023-11-23 0.036 52,738,000 -10,000 1.09% 1,898,568
2023-11-20 2023-11-16 0.039 52,748,000 -70,000 1.09% 2,057,172
2023-10-30 2023-10-26 0.038 52,818,000 -2,000 1.10% 2,007,084
2023-10-16 2023-10-12 0.038 52,820,000 -12,000 1.10% 2,007,160
2023-10-12 2023-10-10 0.038 52,832,000 -50,000 1.10% 2,007,616
2023-10-09 2023-10-05 0.040 52,882,000 -10,000 1.10% 2,115,280
2023-09-27 2023-09-25 0.043 52,892,000 -700,000 1.10% 2,274,356
2023-09-14 2023-09-12 0.037 53,592,000 -1,118,000 1.11% 1,982,904
2023-07-18 2023-07-13 0.039 54,710,000 -950,000 1.13% 2,133,690
2023-06-14 2023-06-12 0.046 55,660,000 -54,000 1.15% 2,560,360
2023-06-06 2023-06-02 0.043 55,714,000 -2,000,000 1.16% 2,395,702
2023-05-24 2023-05-22 0.048 57,714,000 -60,000 1.20% 2,770,272
2023-04-21 2023-04-19 0.048 57,774,000 -2,000 1.20% 2,773,152
2023-04-19 2023-04-17 0.048 57,776,000 -1,000,000 1.20% 2,773,248
2023-04-18 2023-04-14 0.046 58,776,000 -20,000 1.22% 2,703,696
2023-04-12 2023-04-06 0.049 58,796,000 -4,000 1.22% 2,881,004
2023-03-28 2023-03-24 0.045 58,800,000 -8,000 1.22% 2,646,000
2023-03-15 2023-03-13 0.045 58,808,000 -2,000 1.22% 2,646,360
2023-03-10 2023-03-08 0.050 58,810,000 -198,000 1.22% 2,940,500
2023-03-08 2023-03-06 0.052 59,008,000 -4,000 1.22% 3,068,416
2023-03-06 2023-03-02 0.052 59,012,000 -200,000 1.22% 3,068,624
2023-03-03 2023-03-01 0.050 59,212,000 -2,000 1.23% 2,960,600
2023-02-13 2023-02-09 0.053 59,214,000 -2,100,000 1.23% 3,138,342
2023-02-06 2023-02-02 0.044 61,314,000 -3,000,000 1.27% 2,697,816
2023-02-03 2023-02-01 0.044 64,314,000 +60,000 1.33% 2,829,816
2023-01-30 2023-01-26 0.042 64,254,000 -20,000 1.33% 2,698,668
2023-01-19 2023-01-17 0.044 64,274,000 -1,338,000 1.33% 2,828,056
2023-01-18 2023-01-16 0.044 65,612,000 -20,000 1.36% 2,886,928
2023-01-16 2023-01-12 0.052 65,632,000 -1,920,000 1.36% 3,412,864
2023-01-13 2023-01-11 0.042 67,552,000 -6,700,000 1.40% 2,837,184
2023-01-12 2023-01-10 0.042 74,252,000 -1,996,000 1.54% 3,118,584
2022-11-07 2022-11-03 0.029 76,248,000 -100,000 1.58% 2,211,192
2022-11-01 2022-10-28 0.029 76,348,000 +70,000 1.58% 2,214,092
2022-10-14 2022-10-12 0.033 76,278,000 -20,000 1.58% 2,517,174
2022-09-01 2022-08-30 0.038 76,298,000 -464,000 1.58% 2,899,324
2022-08-23 2022-08-19 0.040 76,762,000 -4,000 1.59% 3,070,480
2022-08-11 2022-08-09 0.042 76,766,000 -32,000 1.59% 3,224,172
2022-07-21 2022-07-19 0.038 76,798,000 -200,000 1.59% 2,918,324
2022-07-19 2022-07-15 0.037 76,998,000 -20,000 1.60% 2,848,926
2022-05-30 2022-05-26 0.031 77,018,000 -100,000 1.60% 2,387,558
2022-04-25 2022-04-21 0.033 77,118,000 +160,000 1.60% 2,544,894
2022-04-21 2022-04-19 0.033 76,958,000 -2,000 1.60% 2,539,614
2022-03-17 2022-03-15 0.035 76,960,000 -20,000 1.60% 2,693,600
2022-01-13 2022-01-11 0.045 76,980,000 -54,000 1.60% 3,464,100
2022-01-05 2022-01-03 0.043 77,034,000 -100,000 1.60% 3,312,462
2021-12-28 2021-12-22 0.042 77,134,000 -290,000 1.60% 3,239,628
2021-12-14 2021-12-10 0.050 77,424,000 +500,000 1.61% 3,871,200
2021-11-03 2021-11-01 0.050 76,924,000 -88,000 1.59% 3,846,200
2021-10-07 2021-10-05 0.048 77,012,000 -100,000 1.60% 3,696,576
2021-10-05 2021-09-30 0.051 77,112,000 +200,000 1.60% 3,932,712
2021-09-27 2021-09-23 0.053 76,912,000 -2,000 1.59% 4,076,336
2021-09-20 2021-09-16 0.052 76,914,000 -52,000 1.59% 3,999,528
2021-09-16 2021-09-14 0.050 76,966,000 +1,800,000 1.60% 3,848,300
2021-08-30 2021-08-26 0.062 75,166,000 -250,000 1.56% 4,660,292
2021-08-13 2021-08-11 0.060 75,416,000 -16,000 1.56% 4,524,960
2021-07-16 2021-07-14 0.058 75,432,000 +222,000 1.56% 4,375,056
2021-07-09 2021-07-07 0.054 75,210,000 -80,000 1.56% 4,061,340
2021-06-21 2021-06-17 0.061 75,290,000 +290,000 1.56% 4,592,690
2021-06-15 2021-06-10 0.057 75,000,000 +266,000 1.56% 4,275,000
2021-06-09 2021-06-07 0.063 74,734,000 -10,000 1.55% 4,708,242
2021-05-25 2021-05-21 0.062 74,744,000 -20,000 1.55% 4,634,128
2021-05-21 2021-05-18 0.058 74,764,000 +288,000 1.55% 4,336,312
2021-05-14 2021-05-12 0.057 74,476,000 +1,000,000 1.54% 4,245,132
2021-05-13 2021-05-11 0.058 73,476,000 +500,000 1.52% 4,261,608
2021-05-10 2021-05-06 0.065 72,976,000 +140,000 1.51% 4,743,440
2021-05-07 2021-05-05 0.063 72,836,000 +20,000 1.51% 4,588,668
2021-05-05 2021-05-03 0.062 72,816,000 -8,000 1.51% 4,514,592
2021-04-20 2021-04-16 0.062 72,824,000 -60,000 1.51% 4,515,088
2021-04-14 2021-04-12 0.060 72,884,000 +78,000 1.51% 4,373,040
2021-04-09 2021-04-07 0.062 72,806,000 +500,000 1.51% 4,513,972
2021-04-08 2021-04-01 0.061 72,306,000 +66,000 1.50% 4,410,666
2021-03-31 2021-03-29 0.062 72,240,000 +200,000 1.50% 4,478,880
2021-03-29 2021-03-25 0.060 72,040,000 +22,000 1.49% 4,322,400
2021-03-25 2021-03-23 0.060 72,018,000 +2,000,000 1.49% 4,321,080
2021-03-23 2021-03-19 0.065 70,018,000 +2,500,000 1.45% 4,551,170
2021-03-22 2021-03-18 0.059 67,518,000 +230,000 1.40% 3,983,562
2021-03-19 2021-03-17 0.058 67,288,000 +30,000 1.40% 3,902,704
2021-03-18 2021-03-16 0.058 67,258,000 +800,000 1.39% 3,900,964
2021-03-17 2021-03-15 0.058 66,458,000 +1,000,000 1.38% 3,854,564
2021-03-16 2021-03-12 0.060 65,458,000 +56,000 1.36% 3,927,480
2021-03-15 2021-03-11 0.058 65,402,000 +1,000,000 1.36% 3,793,316
2021-03-11 2021-03-09 0.058 64,402,000 -20,000 1.34% 3,735,316
2021-03-10 2021-03-08 0.059 64,422,000 -3,500,000 1.34% 3,800,898
2021-03-04 2021-03-02 0.058 67,922,000 +210,000 1.41% 3,939,476
2021-03-02 2021-02-26 0.060 67,712,000 -200,000 1.40% 4,062,720
2021-02-25 2021-02-23 0.060 67,912,000 -20,000 1.41% 4,074,720
2021-02-23 2021-02-19 0.062 67,932,000 -492,000 1.41% 4,211,784
2021-02-22 2021-02-18 0.063 68,424,000 +388,000 1.42% 4,310,712
2021-02-19 2021-02-17 0.051 68,036,000 -152,000 1.41% 3,469,836
2021-02-18 2021-02-16 0.048 68,188,000 +850,000 1.41% 3,273,024
2021-02-17 2021-02-11 0.052 67,338,000 +498,000 1.40% 3,501,576
2021-02-09 2021-02-05 0.045 66,840,000 -88,000 1.39% 3,007,800
2021-02-08 2021-02-04 0.046 66,928,000 +288,000 1.39% 3,078,688
2021-01-29 2021-01-27 0.044 66,640,000 +626,000 1.38% 2,932,160
2021-01-27 2021-01-25 0.043 66,014,000 -100,000 1.37% 2,838,602
2021-01-22 2021-01-20 0.044 66,114,000 +100,000 1.37% 2,909,016
2021-01-21 2021-01-19 0.043 66,014,000 -6,000 1.37% 2,838,602
2021-01-15 2021-01-13 0.047 66,020,000 -50,000 1.37% 3,102,940
2021-01-11 2021-01-07 0.045 66,070,000 -4,000 1.37% 2,973,150
2020-12-29 2020-12-24 0.045 66,074,000 -28,000 1.37% 2,973,330
2020-12-03 2020-12-01 0.044 66,102,000 -80,000 1.37% 2,908,488
2020-11-19 2020-11-17 0.044 66,182,000 -20,000 1.37% 2,912,008
2020-11-13 2020-11-11 0.049 66,202,000 -80,000 1.37% 3,243,898
2020-11-10 2020-11-06 0.048 66,282,000 +140,000 1.37% 3,181,536
2020-10-28 2020-10-23 0.042 66,142,000 -310,000 1.37% 2,777,964
2020-10-09 2020-10-07 0.043 66,452,000 +80,000 1.38% 2,857,436
2020-10-07 2020-10-05 0.042 66,372,000 -300,000 1.38% 2,787,624
2020-09-22 2020-09-18 0.044 66,672,000 -520,000 1.38% 2,933,568
2020-09-21 2020-09-17 0.043 67,192,000 -6,000 1.39% 2,889,256
2020-09-14 2020-09-10 0.047 67,198,000 +100,000 1.39% 3,158,306
2020-09-02 2020-08-31 0.042 67,098,000 -600,000 1.39% 2,818,116
2020-08-31 2020-08-27 0.042 67,698,000 +396,000 1.40% 2,843,316
2020-08-26 2020-08-24 0.043 67,302,000 -70,000 1.40% 2,893,986
2020-08-25 2020-08-21 0.043 67,372,000 +12,000 1.40% 2,896,996
2020-08-10 2020-08-06 0.046 67,360,000 -66,000 1.40% 3,098,560
2020-08-07 2020-08-05 0.046 67,426,000 -920,000 1.40% 3,101,596
2020-07-17 2020-07-15 0.048 68,346,000 +100,000 1.42% 3,280,608
2020-07-08 2020-07-06 0.058 68,246,000 -10,000 1.42% 3,958,268
2020-07-07 2020-07-03 0.054 68,256,000 -220,000 1.42% 3,685,824
2020-07-03 2020-06-30 0.054 68,476,000 -602,000 1.42% 3,697,704
2020-07-02 2020-06-29 0.058 69,078,000 +162,000 1.43% 4,006,524
2020-06-30 2020-06-26 0.047 68,916,000 +196,000 1.43% 3,239,052
2020-06-23 2020-06-19 0.041 68,720,000 -2,000 1.42% 2,817,520
2020-06-15 2020-06-11 0.041 68,722,000 -100,000 1.42% 2,817,602
2020-06-12 2020-06-10 0.043 68,822,000 -130,000 1.43% 2,959,346
2020-06-05 2020-06-03 0.041 68,952,000 -2,000 1.43% 2,827,032
2020-06-03 2020-06-01 0.044 68,954,000 -70,000 1.43% 3,033,976
2020-05-21 2020-05-19 0.040 69,024,000 +100,000 1.43% 2,760,960
2020-05-04 2020-04-28 0.039 68,924,000 -4,000 1.43% 2,688,036
2020-04-24 2020-04-22 0.041 68,928,000 -4,000 1.43% 2,826,048
2020-03-27 2020-03-25 0.044 68,932,000 -40,000 1.43% 3,033,008
2020-03-23 2020-03-19 0.040 68,972,000 -8,000 1.43% 2,758,880
2020-02-27 2020-02-25 0.044 68,980,000 +206,000 1.43% 3,035,120
2020-02-14 2020-02-12 0.050 68,774,000 +94,000 1.43% 3,438,700
2020-02-11 2020-02-07 0.055 68,680,000 -290,000 1.42% 3,777,400
2020-02-10 2020-02-06 0.055 68,970,000 -20,000 1.43% 3,793,350
2020-01-22 2020-01-20 0.052 68,990,000 -200,000 1.43% 3,587,480
2020-01-03 2019-12-31 0.045 69,190,000 -400,000 1.43% 3,113,550
2019-12-27 2019-12-20 0.051 69,590,000 -50,000 1.44% 3,549,090
2019-12-16 2019-12-12 0.063 69,640,000 -304,000 1.44% 4,387,320
2019-12-11 2019-12-09 0.050 69,944,000 -42,000 1.45% 3,497,200
2019-12-10 2019-12-06 0.050 69,986,000 -58,000 1.45% 3,499,300
2019-12-05 2019-12-03 0.050 70,044,000 -16,000 1.45% 3,502,200
2019-12-02 2019-11-28 0.051 70,060,000 -120,000 1.45% 3,573,060
2019-11-15 2019-11-13 0.061 70,180,000 -2,000 1.46% 4,280,980
2019-11-05 2019-11-01 0.063 70,182,000 -2,000 1.46% 4,421,466
2019-11-04 2019-10-31 0.064 70,184,000 -100,000 1.46% 4,491,776
2019-10-28 2019-10-24 0.057 70,284,000 +200,000 1.46% 4,006,188
2019-10-18 2019-10-16 0.061 70,084,000 -20,000 1.45% 4,275,124
2019-10-17 2019-10-15 0.060 70,104,000 -40,000 1.45% 4,206,240
2019-10-16 2019-10-14 0.060 70,144,000 +110,000 1.45% 4,208,640
2019-09-02 2019-08-29 0.077 70,034,000 +2,000 1.45% 5,392,618
2019-08-28 2019-08-26 0.070 70,032,000 +2,000 1.45% 4,902,240
2019-08-27 2019-08-23 0.077 70,030,000 -20,000 1.45% 5,392,310
2019-08-16 2019-08-14 0.074 70,050,000 -70,000 1.45% 5,183,700
2019-08-01 2019-07-30 0.078 70,120,000 -20,000 1.45% 5,469,360
2019-07-29 2019-07-25 0.084 70,140,000 -800,000 1.45% 5,891,760
2019-07-26 2019-07-24 0.079 70,940,000 +380,000 1.47% 5,604,260
2019-07-25 2019-07-23 0.080 70,560,000 -400,000 1.46% 5,644,800
2019-07-19 2019-07-17 0.085 70,960,000 -80,000 1.47% 6,031,600
2019-07-15 2019-07-11 0.087 71,040,000 -60,000 1.47% 6,180,480
2019-06-26 2019-06-24 0.091 71,100,000 -60,000 1.47% 6,470,100
2019-06-21 2019-06-19 0.087 71,160,000 -114,000 1.48% 6,190,920
2019-06-14 2019-06-12 0.084 71,274,000 -2,000 1.48% 5,987,016
2019-06-13 2019-06-11 0.082 71,276,000 -50,000 1.48% 5,844,632
2019-06-12 2019-06-10 0.082 71,326,000 -28,000 1.48% 5,848,732
2019-05-16 2019-05-14 0.090 71,354,000 -2,000 1.48% 6,421,860
2019-05-14 2019-05-09 0.088 71,356,000 -6,000 1.48% 6,279,328
2019-03-25 2019-03-21 0.105 71,362,000 -38,000 1.48% 7,493,010
2019-03-15 2019-03-13 0.110 71,400,000 -16,000 1.48% 7,854,000
2019-02-18 2019-02-14 0.102 71,416,000 -616,000 1.48% 7,284,432
2019-01-17 2019-01-15 0.085 72,032,000 -552,000 1.49% 6,122,720
2019-01-11 2019-01-09 0.088 72,584,000 +400,000 1.50% 6,387,392
2019-01-03 2018-12-31 0.082 72,184,000 +180,000 1.50% 5,919,088
2018-12-28 2018-12-24 0.085 72,004,000 +8,000 1.49% 6,120,340
2018-12-06 2018-12-04 0.086 71,996,000 +300,000 1.49% 6,191,656
2018-12-04 2018-11-30 0.094 71,696,000 -22,000 1.49% 6,739,424
2018-11-28 2018-11-26 0.091 71,718,000 -2,000 1.49% 6,526,338
2018-11-09 2018-11-07 0.098 71,720,000 +300,000 1.49% 7,028,560
2018-11-07 2018-11-05 0.093 71,420,000 +390,000 1.48% 6,642,060
2018-11-06 2018-11-02 0.100 71,030,000 -24,000 1.47% 7,103,000
2018-10-26 2018-10-24 0.088 71,054,000 -100,000 1.47% 6,252,752
2018-10-25 2018-10-23 0.090 71,154,000 -200,000 1.48% 6,403,860
2018-10-22 2018-10-18 0.093 71,354,000 +22,000 1.48% 6,635,922
2018-10-16 2018-10-12 0.095 71,332,000 +2,000 1.48% 6,776,540
2018-09-26 2018-09-21 0.107 71,330,000 +382,000 1.48% 7,632,310
2018-09-24 2018-09-20 0.107 70,948,000 -80,000 1.47% 7,591,436
2018-09-18 2018-09-14 0.111 71,028,000 -40,000 1.47% 7,884,108
2018-09-17 2018-09-13 0.108 71,068,000 +180,000 1.47% 7,675,344
2018-09-14 2018-09-12 0.101 70,888,000 -200,000 1.47% 7,159,688
2018-09-13 2018-09-11 0.109 71,088,000 +20,000 1.47% 7,748,592
2018-09-12 2018-09-10 0.107 71,068,000 +30,000 1.47% 7,604,276
2018-09-11 2018-09-07 0.112 71,038,000 +330,000 1.47% 7,956,256
2018-09-10 2018-09-06 0.110 70,708,000 +80,000 1.47% 7,777,880
2018-09-03 2018-08-30 0.100 70,628,000 +300,000 1.46% 7,062,800
2018-08-20 2018-08-16 0.098 70,328,000 -20,000 1.46% 6,892,144
2018-08-07 2018-08-03 0.098 70,348,000 +524,000 1.46% 6,894,104
2018-08-06 2018-08-02 0.100 69,824,000 +1,006,000 1.45% 6,982,400
2018-08-03 2018-08-01 0.100 68,818,000 -700,000 1.43% 6,881,800
2018-07-19 2018-07-17 0.104 69,518,000 -100,000 1.44% 7,229,872
2018-07-18 2018-07-16 0.108 69,618,000 +296,000 1.44% 7,518,744
2018-07-11 2018-07-09 0.113 69,322,000 -20,000 1.44% 7,833,386
2018-06-29 2018-06-27 0.110 69,342,000 +410,000 1.44% 7,627,620
2018-06-22 2018-06-20 0.117 68,932,000 -12,000 1.43% 8,065,044
2018-05-28 2018-05-24 0.120 68,944,000 -72,000 1.43% 8,273,280
2018-05-21 2018-05-17 0.111 69,016,000 -100,000 1.43% 7,660,776
2018-05-18 2018-05-16 0.112 69,116,000 -62,000 1.43% 7,740,992
2018-05-08 2018-05-04 0.114 69,178,000 +500,000 1.43% 7,886,292
2018-04-20 2018-04-18 0.117 68,678,000 +80,000 1.42% 8,035,326
2018-04-19 2018-04-17 0.117 68,598,000 -80,000 1.42% 8,025,966
2018-04-18 2018-04-16 0.115 68,678,000 +46,000 1.42% 7,897,970
2018-04-17 2018-04-13 0.116 68,632,000 +256,000 1.42% 7,961,312
2018-04-16 2018-04-12 0.116 68,376,000 +368,000 1.42% 7,931,616
2018-03-23 2018-03-21 0.128 68,008,000 +202,000 1.41% 8,705,024
2018-03-19 2018-03-15 0.132 67,806,000 +8,000 1.41% 8,950,392
2018-03-16 2018-03-14 0.129 67,798,000 +192,000 1.41% 8,745,942
2018-03-14 2018-03-12 0.133 67,606,000 -20,000 1.40% 8,991,598
2018-03-08 2018-03-06 0.129 67,626,000 -64,000 1.40% 8,723,754
2018-03-01 2018-02-27 0.130 67,690,000 -20,000 1.40% 8,799,700
2018-02-27 2018-02-23 0.131 67,710,000 -332,000 1.40% 8,870,010
2018-02-21 2018-02-15 0.127 68,042,000 -106,000 1.41% 8,641,334
2018-02-20 2018-02-13 0.122 68,148,000 -18,000 1.41% 8,314,056
2018-02-14 2018-02-12 0.121 68,166,000 +2,000 1.41% 8,248,086
2018-02-13 2018-02-09 0.121 68,164,000 +456,000 1.41% 8,247,844
2018-02-09 2018-02-07 0.123 67,708,000 +82,000 1.40% 8,328,084
2018-01-30 2018-01-26 0.129 67,626,000 -140,000 1.40% 8,723,754
2018-01-29 2018-01-25 0.127 67,766,000 +20,000 1.41% 8,606,282
2018-01-25 2018-01-23 0.128 67,746,000 -200,000 1.40% 8,671,488
2018-01-22 2018-01-18 0.126 67,946,000 +40,000 1.41% 8,561,196
2018-01-19 2018-01-17 0.128 67,906,000 +20,000 1.41% 8,691,968
2018-01-18 2018-01-16 0.130 67,886,000 +120,000 1.41% 8,825,180
2018-01-17 2018-01-15 0.128 67,766,000 +100,000 1.41% 8,674,048
2018-01-15 2018-01-11 0.131 67,666,000 -24,000 1.40% 8,864,246
2018-01-10 2018-01-08 0.130 67,690,000 +100,000 1.40% 8,799,700
2018-01-09 2018-01-05 0.135 67,590,000 -40,000 1.40% 9,124,650
2018-01-08 2018-01-04 0.136 67,630,000 +300,000 1.40% 9,197,680
2018-01-03 2017-12-29 0.140 67,330,000 -8,000 1.40% 9,426,200
2017-12-22 2017-12-20 0.147 67,338,000 -20,000 1.40% 9,898,686
2017-12-14 2017-12-12 0.139 67,358,000 +200,000 1.40% 9,362,762
2017-12-08 2017-12-06 0.138 67,158,000 -40,000 1.39% 9,267,804
2017-12-05 2017-12-01 0.144 67,198,000 -4,000 1.39% 9,676,512
2017-11-30 2017-11-28 0.148 67,202,000 -40,000 1.39% 9,945,896
2017-11-28 2017-11-24 0.146 67,242,000 +40,000 1.39% 9,817,332
2017-11-24 2017-11-22 0.150 67,202,000 -20,000 1.39% 10,080,300
2017-11-23 2017-11-21 0.152 67,222,000 -2,000 1.39% 10,217,744
2017-11-21 2017-11-17 0.154 67,224,000 -30,000 1.39% 10,352,496
2017-11-16 2017-11-14 0.153 67,254,000 -50,000 1.39% 10,289,862
2017-11-14 2017-11-10 0.155 67,304,000 -48,000 1.40% 10,432,120
2017-11-13 2017-11-09 0.157 67,352,000 -80,000 1.40% 10,574,264
2017-11-09 2017-11-07 0.157 67,432,000 -400,000 1.40% 10,586,824
2017-10-31 2017-10-27 0.161 67,832,000 -2,000 1.41% 10,920,952
2017-10-30 2017-10-26 0.165 67,834,000 -100,000 1.41% 11,192,610
2017-10-26 2017-10-24 0.158 67,934,000 -300,000 1.41% 10,733,572
2017-10-23 2017-10-19 0.164 68,234,000 -10,000 1.41% 11,190,376
2017-10-19 2017-10-17 0.170 68,244,000 -96,000 1.42% 11,601,480
2017-10-18 2017-10-16 0.160 68,340,000 -172,000 1.42% 10,934,400
2017-10-17 2017-10-13 0.155 68,512,000 +828,000 1.42% 10,619,360
2017-10-16 2017-10-12 0.158 67,684,000 -242,000 1.40% 10,694,072
2017-10-13 2017-10-11 0.166 67,926,000 +1,142,000 1.41% 11,275,716
2017-10-12 2017-10-10 0.170 66,784,000 +778,000 1.38% 11,353,280
2017-10-11 2017-10-09 0.147 66,006,000 +104,000 1.37% 9,702,882
2017-10-10 2017-10-06 0.140 65,902,000 +442,000 1.37% 9,226,280
2017-10-03 2017-09-28 0.144 65,460,000 -300,000 1.36% 9,426,240
2017-09-28 2017-09-26 0.140 65,760,000 +30,000 1.36% 9,206,400
2017-09-25 2017-09-21 0.143 65,730,000 -134,000 1.36% 9,399,390
2017-09-22 2017-09-20 0.140 65,864,000 -270,000 1.37% 9,220,960
2017-09-20 2017-09-18 0.149 66,134,000 -2,000 1.37% 9,853,966
2017-09-19 2017-09-15 0.149 66,136,000 -30,000 1.37% 9,854,264
2017-09-15 2017-09-13 0.151 66,166,000 +30,000 1.37% 9,991,066
2017-09-12 2017-09-08 0.140 66,136,000 -270,000 1.37% 9,259,040
2017-09-11 2017-09-07 0.143 66,406,000 -130,000 1.38% 9,496,058
2017-09-08 2017-09-06 0.142 66,536,000 -224,000 1.38% 9,448,112
2017-09-07 2017-09-05 0.141 66,760,000 -20,000 1.38% 9,413,160
2017-09-04 2017-08-31 0.132 66,780,000 +300,000 1.38% 8,814,960
2017-08-30 2017-08-28 0.132 66,480,000 +80,000 1.38% 8,775,360
2017-08-24 2017-08-21 0.136 66,400,000 -50,000 1.38% 9,030,400
2017-08-21 2017-08-17 0.140 66,450,000 +98,000 1.38% 9,303,000
2017-08-16 2017-08-14 0.140 66,352,000 -40,000 1.38% 9,289,280
2017-08-15 2017-08-11 0.142 66,392,000 +80,000 1.38% 9,427,664
2017-08-14 2017-08-10 0.143 66,312,000 -20,000 1.38% 9,482,616
2017-08-11 2017-08-09 0.140 66,332,000 -40,000 1.38% 9,286,480
2017-08-10 2017-08-08 0.143 66,372,000 +100,000 1.38% 9,491,196
2017-08-09 2017-08-07 0.145 66,272,000 -64,000 1.37% 9,609,440
2017-08-08 2017-08-04 0.146 66,336,000 -2,010,000 1.38% 9,685,056
2017-08-02 2017-07-31 0.137 68,346,000 -400,000 1.42% 9,363,402
2017-07-25 2017-07-21 0.141 68,746,000 -10,000 1.43% 9,693,186
2017-07-21 2017-07-19 0.143 68,756,000 +100,000 1.43% 9,832,108
2017-07-20 2017-07-18 0.143 68,656,000 +4,000 1.42% 9,817,808
2017-07-17 2017-07-13 0.147 68,652,000 +28,000 1.42% 10,091,844
2017-07-06 2017-07-04 0.149 68,624,000 -10,000 1.42% 10,224,976
2017-07-05 2017-07-03 0.136 68,634,000 -2,000 1.42% 9,334,224
2017-07-04 2017-06-30 0.146 68,636,000 -40,000 1.42% 10,020,856
2017-06-30 2017-06-28 0.150 68,676,000 -100,000 1.42% 10,301,400
2017-06-27 2017-06-23 0.158 68,776,000 -400,000 1.43% 10,866,608
2017-06-26 2017-06-22 0.163 69,176,000 -402,000 1.43% 11,275,688
2017-06-23 2017-06-21 0.160 69,578,000 +1,040,000 1.44% 11,132,480
2017-06-22 2017-06-20 0.166 68,538,000 +1,644,000 1.42% 11,377,308
2017-06-21 2017-06-19 0.143 66,894,000 -188,000 1.39% 9,565,842
2017-06-15 2017-06-13 0.140 67,082,000 -300,000 1.39% 9,391,480
2017-06-13 2017-06-09 0.140 67,382,000 -330,000 1.40% 9,433,480
2017-06-12 2017-06-08 0.131 67,712,000 -300,000 1.40% 8,870,272
2017-06-08 2017-06-06 0.121 68,012,000 -26,000 1.41% 8,229,452
2017-06-07 2017-06-05 0.121 68,038,000 -64,000 1.41% 8,232,598
2017-06-06 2017-06-02 0.120 68,102,000 +22,000 1.41% 8,172,240
2017-06-05 2017-06-01 0.122 68,080,000 +198,000 1.41% 8,305,760
2017-06-01 2017-05-29 0.124 67,882,000 -10,000 1.41% 8,417,368
2017-05-24 2017-05-22 0.128 67,892,000 -200,000 1.41% 8,690,176
2017-05-22 2017-05-18 0.125 68,092,000 +100,000 1.41% 8,511,500
2017-05-17 2017-05-15 0.132 67,992,000 +528,000 1.41% 8,974,944
2017-05-12 2017-05-10 0.132 67,464,000 +50,000 1.40% 8,905,248
2017-05-08 2017-05-04 0.132 67,414,000 -10,000 1.40% 8,898,648
2017-05-05 2017-05-02 0.136 67,424,000 -30,000 1.40% 9,169,664
2017-05-04 2017-04-28 0.136 67,454,000 +100,000 1.40% 9,173,744
2017-05-02 2017-04-27 0.138 67,354,000 -80,000 1.40% 9,294,852
2017-04-28 2017-04-26 0.131 67,434,000 -6,000 1.40% 8,833,854
2017-04-24 2017-04-20 0.133 67,440,000 +300,000 1.40% 8,969,520
2017-04-21 2017-04-19 0.135 67,140,000 -10,000 1.39% 9,063,900
2017-04-19 2017-04-13 0.135 67,150,000 -24,000 1.39% 9,065,250
2017-04-10 2017-04-06 0.138 67,174,000 -280,000 1.39% 9,270,012
2017-03-28 2017-03-24 0.139 67,454,000 -10,000 1.40% 9,376,106
2017-03-21 2017-03-17 0.142 67,464,000 -400,000 1.40% 9,579,888
2017-03-20 2017-03-16 0.142 67,864,000 +400,000 1.41% 9,636,688
2017-03-17 2017-03-15 0.144 67,464,000 +4,000 1.40% 9,714,816
2017-03-14 2017-03-10 0.143 67,460,000 -20,000 1.40% 9,646,780
2017-03-09 2017-03-07 0.149 67,480,000 -100,000 1.40% 10,054,520
2017-03-08 2017-03-06 0.153 67,580,000 +184,000 1.40% 10,339,740
2017-03-01 2017-02-27 0.142 67,396,000 -100,000 1.40% 9,570,232
2017-02-24 2017-02-22 0.144 67,496,000 -10,000 1.40% 9,719,424
2017-02-20 2017-02-16 0.144 67,506,000 -50,000 1.40% 9,720,864
2017-02-17 2017-02-15 0.144 67,556,000 +20,000 1.40% 9,728,064
2017-02-14 2017-02-10 0.140 67,536,000 -10,000 1.40% 9,455,040
2017-02-09 2017-02-07 0.136 67,546,000 -4,000 1.40% 9,186,256
2017-02-08 2017-02-06 0.137 67,550,000 +300,000 1.40% 9,254,350
2017-01-24 2017-01-20 0.145 67,250,000 -100,000 1.39% 9,751,250
2017-01-16 2017-01-12 0.139 67,350,000 -100,000 1.40% 9,361,650
2017-01-12 2017-01-10 0.139 67,450,000 +160,000 1.40% 9,375,550
2017-01-06 2017-01-04 0.143 67,290,000 +100,000 1.40% 9,622,470
2016-12-28 2016-12-22 0.143 67,190,000 -50,000 1.39% 9,608,170
2016-12-23 2016-12-21 0.137 67,240,000 -54,000 1.39% 9,211,880
2016-12-22 2016-12-20 0.132 67,294,000 +52,000 1.40% 8,882,808
2016-12-19 2016-12-15 0.135 67,242,000 -390,000 1.39% 9,077,670
2016-12-16 2016-12-14 0.135 67,632,000 -10,000 1.40% 9,130,320
2016-12-14 2016-12-12 0.145 67,642,000 -12,000 1.40% 9,808,090
2016-12-09 2016-12-07 0.144 67,654,000 -1,100,000 1.40% 9,742,176
2016-12-08 2016-12-06 0.151 68,754,000 -1,202,000 1.43% 10,381,854
2016-12-07 2016-12-05 0.152 69,956,000 +100,000 1.45% 10,633,312
2016-12-06 2016-12-02 0.154 69,856,000 -206,000 1.45% 10,757,824
2016-12-05 2016-12-01 0.155 70,062,000 +300,000 1.45% 10,859,610
2016-11-29 2016-11-25 0.152 69,762,000 +10,000 1.45% 10,603,824
2016-11-28 2016-11-24 0.160 69,752,000 +100,000 1.45% 11,160,320
2016-11-24 2016-11-22 0.152 69,652,000 -22,000 1.44% 10,587,104
2016-11-22 2016-11-18 0.153 69,674,000 -50,000 1.44% 10,660,122
2016-11-18 2016-11-16 0.155 69,724,000 +40,000 1.45% 10,807,220
2016-11-17 2016-11-15 0.159 69,684,000 -74,000 1.45% 11,079,756
2016-11-15 2016-11-11 0.167 69,758,000 +44,000 1.45% 11,649,586
2016-11-14 2016-11-10 0.166 69,714,000 -204,000 1.45% 11,572,524
2016-11-11 2016-11-09 0.160 69,918,000 +80,000 1.45% 11,186,880
2016-11-03 2016-11-01 0.168 69,838,000 +50,000 1.45% 11,732,784
2016-10-31 2016-10-27 0.168 69,788,000 -70,000 1.45% 11,724,384
2016-10-28 2016-10-26 0.174 69,858,000 +50,000 1.45% 12,155,292
2016-10-26 2016-10-24 0.179 69,808,000 +50,000 1.45% 12,495,632
2016-10-25 2016-10-20 0.180 69,758,000 +400,000 1.45% 12,556,440
2016-10-24 2016-10-19 0.180 69,358,000 +600,000 1.44% 12,484,440
2016-10-20 2016-10-18 0.190 68,758,000 -8,000 1.43% 13,064,020
2016-10-19 2016-10-17 0.190 68,766,000 -28,000 1.43% 13,065,540
2016-10-18 2016-10-14 0.190 68,794,000 +50,000 1.43% 13,070,860
2016-10-17 2016-10-13 0.186 68,744,000 +206,000 1.43% 12,786,384
2016-10-14 2016-10-12 0.184 68,538,000 -352,000 1.42% 12,610,992
2016-10-13 2016-10-11 0.183 68,890,000 -1,754,000 1.43% 12,606,870
2016-10-12 2016-10-07 0.193 70,644,000 -380,000 1.46% 13,634,292
2016-10-11 2016-10-06 0.188 71,024,000 +80,000 1.47% 13,352,512
2016-10-05 2016-10-03 0.139 70,944,000 -100,000 1.47% 9,861,216
2016-09-30 2016-09-28 0.137 71,044,000 -300,000 1.47% 9,733,028
2016-09-29 2016-09-27 0.137 71,344,000 -10,000 1.48% 9,774,128
2016-09-28 2016-09-26 0.141 71,354,000 -40,000 1.48% 10,060,914
2016-09-26 2016-09-22 0.143 71,394,000 +1,290,000 1.48% 10,209,342
2016-09-21 2016-09-19 0.145 70,104,000 -350,000 1.45% 10,165,080
2016-09-14 2016-09-12 0.140 70,454,000 -166,000 1.46% 9,863,560
2016-09-13 2016-09-09 0.148 70,620,000 +70,000 1.46% 10,451,760
2016-09-12 2016-09-08 0.146 70,550,000 -738,000 1.46% 10,300,300
2016-09-09 2016-09-07 0.128 71,288,000 -100,000 1.48% 9,124,864
2016-09-06 2016-09-02 0.126 71,388,000 -100,000 1.48% 8,994,888
2016-09-02 2016-08-31 0.125 71,488,000 -100,000 1.48% 8,936,000
2016-08-31 2016-08-29 0.127 71,588,000 -100,000 1.48% 9,091,676
2016-08-26 2016-08-24 0.131 71,688,000 -40,000 1.49% 9,391,128
2016-08-16 2016-08-12 0.134 71,728,000 -2,000 1.49% 9,611,552
2016-08-12 2016-08-10 0.133 71,730,000 -20,000 1.49% 9,540,090
2016-08-03 2016-07-29 0.129 71,750,000 +400,000 1.49% 9,255,750
2016-07-29 2016-07-27 0.134 71,350,000 +8,000 1.48% 9,560,900
2016-07-28 2016-07-26 0.130 71,342,000 -750,000 1.48% 9,274,460
2016-07-26 2016-07-22 0.124 72,092,000 -100,000 1.49% 8,939,408
2016-07-18 2016-07-14 0.133 72,192,000 +200,000 1.50% 9,601,536
2016-07-15 2016-07-13 0.129 71,992,000 -16,000 1.49% 9,286,968
2016-07-06 2016-07-04 0.128 72,008,000 +22,000 1.49% 9,217,024
2016-07-05 2016-06-30 0.126 71,986,000 +418,000 1.49% 9,070,236
2016-07-04 2016-06-29 0.135 71,568,000 +88,000 1.48% 9,661,680
2016-06-30 2016-06-28 0.128 71,480,000 +200,000 1.48% 9,149,440
2016-06-28 2016-06-24 0.133 71,280,000 +1,032,000 1.48% 9,480,240
2016-06-24 2016-06-22 0.135 70,248,000 +50,000 1.46% 9,483,480
2016-06-17 2016-06-15 0.140 70,198,000 +300,000 1.46% 9,827,720
2016-06-16 2016-06-14 0.143 69,898,000 -100,000 1.45% 9,995,414
2016-06-08 2016-06-06 0.150 69,998,000 +50,000 1.45% 10,499,700
2016-06-06 2016-06-02 0.146 69,948,000 +100,000 1.45% 10,212,408
2016-05-31 2016-05-27 0.150 69,848,000 -270,000 1.45% 10,477,200
2016-05-23 2016-05-19 0.147 70,118,000 +50,000 1.45% 10,307,346
2016-05-19 2016-05-17 0.150 70,068,000 +100,000 1.45% 10,510,200
2016-05-13 2016-05-11 0.151 69,968,000 -4,000 1.45% 10,565,168
2016-05-12 2016-05-10 0.152 69,972,000 -208,000 1.45% 10,635,744
2016-05-11 2016-05-09 0.151 70,180,000 -160,000 1.46% 10,597,180
2016-05-10 2016-05-06 0.150 70,340,000 +366,000 1.46% 10,551,000
2016-04-15 2016-04-13 0.162 69,974,000 -22,000 1.45% 11,335,788
2016-04-13 2016-04-11 0.156 69,996,000 +100,000 1.45% 10,919,376
2016-04-11 2016-04-07 0.161 69,896,000 +60,000 1.45% 11,253,256
2016-04-07 2016-04-05 0.160 69,836,000 +70,000 1.45% 11,173,760
2016-04-06 2016-04-01 0.165 69,766,000 +100,000 1.45% 11,511,390
2016-03-30 2016-03-24 0.168 69,666,000 -200,000 1.44% 11,703,888
2016-03-29 2016-03-23 0.170 69,866,000 -4,000 1.45% 11,877,220
2016-03-22 2016-03-18 0.179 69,870,000 +190,000 1.45% 12,506,730
2016-03-21 2016-03-17 0.179 69,680,000 -30,000 1.44% 12,472,720
2016-03-18 2016-03-16 0.173 69,710,000 -10,000 1.45% 12,059,830
2016-03-17 2016-03-15 0.179 69,720,000 +80,000 1.45% 12,479,880
2016-03-16 2016-03-14 0.172 69,640,000 -40,000 1.44% 11,978,080
2016-03-15 2016-03-11 0.174 69,680,000 -200,000 1.44% 12,124,320
2016-03-14 2016-03-10 0.176 69,880,000 -10,000 1.45% 12,298,880
2016-03-11 2016-03-09 0.179 69,890,000 +14,000 1.45% 12,510,310
2016-03-09 2016-03-07 0.168 69,876,000 -90,000 1.45% 11,739,168
2016-03-08 2016-03-04 0.160 69,966,000 +100,000 1.45% 11,194,560
2016-03-07 2016-03-03 0.160 69,866,000 +70,000 1.45% 11,178,560
2016-03-04 2016-03-02 0.166 69,796,000 -88,000 1.45% 11,586,136
2016-03-03 2016-03-01 0.166 69,884,000 -190,000 1.45% 11,600,744
2016-03-02 2016-02-29 0.157 70,074,000 -42,000 1.45% 11,001,618
2016-03-01 2016-02-26 0.157 70,116,000 +100,000 1.45% 11,008,212
2016-02-29 2016-02-25 0.157 70,016,000 +200,000 1.45% 10,992,512
2016-02-25 2016-02-23 0.157 69,816,000 -40,000 1.45% 10,961,112
2016-02-24 2016-02-22 0.157 69,856,000 -736,000 1.45% 10,967,392
2016-02-23 2016-02-19 0.158 70,592,000 +138,000 1.46% 11,153,536
2016-02-22 2016-02-18 0.158 70,454,000 -166,000 1.46% 11,131,732
2016-02-19 2016-02-17 0.162 70,620,000 -204,000 1.46% 11,440,440
2016-02-17 2016-02-15 0.158 70,824,000 -352,000 1.47% 11,190,192
2016-02-16 2016-02-12 0.157 71,176,000 +100,000 1.48% 11,174,632
2016-02-15 2016-02-11 0.160 71,076,000 +6,000 1.47% 11,372,160
2016-01-28 2016-01-26 0.160 71,070,000 +100,000 1.47% 11,371,200
2016-01-27 2016-01-25 0.160 70,970,000 +200,000 1.47% 11,355,200
2016-01-22 2016-01-20 0.158 70,770,000 -100,000 1.47% 11,181,660
2016-01-21 2016-01-19 0.160 70,870,000 -100,000 1.47% 11,339,200
2016-01-20 2016-01-18 0.160 70,970,000 -100,000 1.47% 11,355,200
2016-01-19 2016-01-15 0.162 71,070,000 -100,000 1.47% 11,513,340
2016-01-18 2016-01-14 0.161 71,170,000 -60,000 1.48% 11,458,370
2016-01-14 2016-01-12 0.162 71,230,000 -330,000 1.48% 11,539,260
2016-01-13 2016-01-11 0.161 71,560,000 -620,000 1.48% 11,521,160
2016-01-12 2016-01-08 0.165 72,180,000 -30,000 1.50% 11,909,700
2016-01-07 2016-01-05 0.172 72,210,000 -800,000 1.50% 12,420,120
2016-01-06 2016-01-04 0.185 73,010,000 +904,000 1.51% 13,506,850
2015-12-16 2015-12-14 0.152 72,106,000 +50,000 1.50% 10,960,112
2015-12-15 2015-12-11 0.152 72,056,000 -100,000 1.49% 10,952,512
2015-12-14 2015-12-10 0.160 72,156,000 +100,000 1.50% 11,544,960
2015-12-11 2015-12-09 0.153 72,056,000 +100,000 1.49% 11,024,568
2015-12-10 2015-12-08 0.161 71,956,000 +100,000 1.49% 11,584,916
2015-12-09 2015-12-07 0.165 71,856,000 +50,000 1.49% 11,856,240
2015-12-04 2015-12-02 0.169 71,806,000 -300,000 1.49% 12,135,214
2015-12-02 2015-11-30 0.170 72,106,000 +628,000 1.50% 12,258,020
2015-12-01 2015-11-27 0.175 71,478,000 -350,000 1.48% 12,508,650
2015-11-30 2015-11-26 0.174 71,828,000 -64,000 1.49% 12,498,072
2015-11-27 2015-11-25 0.173 71,892,000 -160,000 1.49% 12,437,316
2015-11-26 2015-11-24 0.173 72,052,000 -72,000 1.49% 12,464,996
2015-11-25 2015-11-23 0.182 72,124,000 +4,000 1.50% 13,126,568
2015-11-20 2015-11-18 0.175 72,120,000 -90,000 1.50% 12,621,000
2015-11-19 2015-11-17 0.173 72,210,000 -52,000 1.50% 12,492,330
2015-11-17 2015-11-13 0.175 72,262,000 -34,000 1.50% 12,645,850
2015-11-13 2015-11-11 0.180 72,296,000 +30,000 1.50% 13,013,280
2015-11-12 2015-11-10 0.182 72,266,000 +64,000 1.50% 13,152,412
2015-11-06 2015-11-04 0.187 72,202,000 +234,000 1.50% 13,501,774
2015-11-04 2015-11-02 0.190 71,968,000 +160,000 1.49% 13,673,920
2015-11-03 2015-10-30 0.196 71,808,000 +32,000 1.49% 14,074,368
2015-11-02 2015-10-29 0.198 71,776,000 -100,000 1.49% 14,211,648
2015-10-29 2015-10-27 0.198 71,876,000 -200,000 1.49% 14,231,448
2015-10-28 2015-10-26 0.200 72,076,000 +50,000 1.49% 14,415,200
2015-10-27 2015-10-23 0.201 72,026,000 -120,000 1.49% 14,477,226
2015-10-23 2015-10-20 0.202 72,146,000 +120,000 1.50% 14,573,492
2015-10-22 2015-10-19 0.201 72,026,000 +60,000 1.49% 14,477,226
2015-10-20 2015-10-16 0.201 71,966,000 -42,000 1.49% 14,465,166
2015-10-19 2015-10-15 0.200 72,008,000 -278,000 1.49% 14,401,600
2015-10-14 2015-10-12 0.202 72,286,000 -400,000 1.50% 14,601,772
2015-10-13 2015-10-09 0.180 72,686,000 -10,000 1.51% 13,083,480
2015-09-24 2015-09-22 0.170 72,696,000 -158,000 1.51% 12,358,320
2015-09-23 2015-09-21 0.170 72,854,000 +60,000 1.51% 12,385,180
2015-09-21 2015-09-17 0.173 72,794,000 -140,000 1.51% 12,593,362
2015-09-18 2015-09-16 0.175 72,934,000 +20,000 1.51% 12,763,450
2015-09-17 2015-09-15 0.170 72,914,000 +10,000 1.51% 12,395,380
2015-09-16 2015-09-14 0.170 72,904,000 +90,000 1.51% 12,393,680
2015-09-15 2015-09-11 0.177 72,814,000 -500,000 1.51% 12,888,078
2015-09-10 2015-09-08 0.164 73,314,000 -300,000 1.52% 12,023,496
2015-09-09 2015-09-07 0.164 73,614,000 +100,000 1.53% 12,072,696
2015-09-08 2015-09-04 0.158 73,514,000 -68,000 1.52% 11,615,212
2015-09-04 2015-09-01 0.165 73,582,000 +180,000 1.53% 12,141,030
2015-09-02 2015-08-31 0.172 73,402,000 -40,000 1.52% 12,625,144
2015-08-31 2015-08-27 0.176 73,442,000 -1,046,000 1.52% 12,925,792
2015-08-28 2015-08-26 0.169 74,488,000 +280,000 1.54% 12,588,472
2015-08-27 2015-08-25 0.170 74,208,000 -1,568,000 1.54% 12,615,360
2015-08-26 2015-08-24 0.178 75,776,000 +100,000 1.57% 13,488,128
2015-08-25 2015-08-21 0.197 75,676,000 -234,000 1.57% 14,908,172
2015-08-24 2015-08-20 0.205 75,910,000 +180,000 1.57% 15,561,550
2015-08-21 2015-08-19 0.211 75,730,000 -70,000 1.57% 15,979,030
2015-08-20 2015-08-18 0.219 75,800,000 -190,000 1.57% 16,600,200
2015-08-14 2015-08-12 0.224 75,990,000 -640,000 1.58% 17,021,760
2015-08-13 2015-08-11 0.231 76,630,000 -160,000 1.59% 17,701,530
2015-08-12 2015-08-10 0.235 76,790,000 -450,000 1.59% 18,045,650
2015-08-11 2015-08-07 0.235 77,240,000 +158,000 1.60% 18,151,400
2015-08-07 2015-08-05 0.235 77,082,000 +168,000 1.60% 18,114,270
2015-08-06 2015-08-04 0.233 76,914,000 +232,000 1.59% 17,920,962
2015-08-05 2015-08-03 0.232 76,682,000 -60,000 1.59% 17,790,224
2015-08-04 2015-07-31 0.235 76,742,000 +50,000 1.59% 18,034,370
2015-07-31 2015-07-29 0.245 76,692,000 -192,000 1.59% 18,789,540
2015-07-30 2015-07-28 0.232 76,884,000 -390,000 1.59% 17,837,088
2015-07-29 2015-07-27 0.235 77,274,000 -402,000 1.60% 18,159,390
2015-07-24 2015-07-22 0.250 77,676,000 +360,000 1.61% 19,419,000
2015-07-23 2015-07-21 0.260 77,316,000 -50,000 1.60% 20,102,160
2015-07-21 2015-07-17 0.255 77,366,000 -354,000 1.60% 19,728,330
2015-07-20 2015-07-16 0.250 77,720,000 -40,000 1.61% 19,430,000
2015-07-17 2015-07-15 0.250 77,760,000 -180,000 1.61% 19,440,000
2015-07-16 2015-07-14 0.255 77,940,000 -180,000 1.62% 19,874,700
2015-07-15 2015-07-13 0.260 78,120,000 +244,000 1.62% 20,311,200
2015-07-14 2015-07-10 0.246 77,876,000 -374,000 1.61% 19,157,496
2015-07-13 2015-07-09 0.242 78,250,000 -480,000 1.62% 18,936,500
2015-07-10 2015-07-08 0.207 78,730,000 -1,150,000 1.63% 16,297,110
2015-07-09 2015-07-07 0.240 79,880,000 +90,000 1.66% 19,171,200
2015-07-08 2015-07-06 0.265 79,790,000 +3,356,000 1.65% 21,144,350
2015-07-07 2015-07-03 0.290 76,434,000 +126,000 1.59% 22,165,860
2015-07-06 2015-07-02 0.305 76,308,000 -152,000 1.58% 23,273,940
2015-07-03 2015-06-30 0.310 76,460,000 +270,000 1.59% 23,702,600
2015-07-02 2015-06-29 0.310 76,190,000 +114,000 1.58% 23,618,900
2015-06-30 2015-06-26 0.320 76,076,000 -194,000 1.58% 24,344,320
2015-06-29 2015-06-25 0.325 76,270,000 +278,000 1.58% 24,787,750
2015-06-26 2015-06-24 0.330 75,992,000 -10,000 1.58% 25,077,360
2015-06-25 2015-06-23 0.330 76,002,000 +510,000 1.58% 25,080,660
2015-06-24 2015-06-22 0.325 75,492,000 +2,402,000 1.57% 24,534,900
2015-06-23 2015-06-19 0.315 73,090,000 -780,000 1.52% 23,023,350
2015-06-22 2015-06-18 0.305 73,870,000 +30,000 1.53% 22,530,350
2015-06-19 2015-06-17 0.305 73,840,000 +486,000 1.53% 22,521,200
2015-06-18 2015-06-16 0.305 73,354,000 +1,370,000 1.52% 22,372,970
2015-06-17 2015-06-15 0.320 71,984,000 +840,000 1.49% 23,034,880
2015-06-16 2015-06-12 0.330 71,144,000 +50,000 1.48% 23,477,520
2015-06-15 2015-06-11 0.330 71,094,000 +390,000 1.47% 23,461,020
2015-06-12 2015-06-10 0.325 70,704,000 -248,000 1.47% 22,978,800
2015-06-11 2015-06-09 0.330 70,952,000 +120,000 1.47% 23,414,160
2015-06-10 2015-06-08 0.350 70,832,000 +86,000 1.47% 24,791,200
2015-06-09 2015-06-05 0.360 70,746,000 -130,000 1.47% 25,468,560
2015-06-08 2015-06-04 0.355 70,876,000 +730,000 1.47% 25,160,980
2015-06-05 2015-06-03 0.365 70,146,000 -200,000 1.45% 25,603,290
2015-06-04 2015-06-02 0.370 70,346,000 +310,000 1.46% 26,028,020
2015-06-03 2015-06-01 0.375 70,036,000 -780,000 1.45% 26,263,500
2015-06-02 2015-05-29 0.370 70,816,000 +108,000 1.47% 26,201,920
2015-06-01 2015-05-28 0.360 70,708,000 +732,000 1.47% 25,454,880
2015-05-29 2015-05-27 0.375 69,976,000 -142,000 1.45% 26,241,000
2015-05-28 2015-05-26 0.380 70,118,000 -1,578,000 1.45% 26,644,840
2015-05-27 2015-05-22 0.370 71,696,000 -1,080,000 1.49% 26,527,520
2015-05-26 2015-05-21 0.365 72,776,000 -150,000 1.51% 26,563,240
2015-05-22 2015-05-20 0.365 72,926,000 +198,000 1.51% 26,617,990
2015-05-21 2015-05-19 0.370 72,728,000 -880,000 1.51% 26,909,360
2015-05-20 2015-05-18 0.355 73,608,000 -150,000 1.53% 26,130,840
2015-05-19 2015-05-15 0.365 73,758,000 -826,000 1.53% 26,921,670
2015-05-18 2015-05-14 0.375 74,584,000 +712,000 1.55% 27,969,000
2015-05-15 2015-05-13 0.380 73,872,000 +246,000 1.53% 28,071,360
2015-05-14 2015-05-12 0.355 73,626,000 +74,000 1.53% 26,137,230
2015-05-13 2015-05-11 0.350 73,552,000 -808,000 1.53% 25,743,200
2015-05-12 2015-05-08 0.355 74,360,000 +130,000 1.54% 26,397,800
2015-05-11 2015-05-07 0.340 74,230,000 +82,000 1.54% 25,238,200
2015-05-08 2015-05-06 0.360 74,148,000 +174,000 1.54% 26,693,280
2015-05-07 2015-05-05 0.360 73,974,000 -1,492,000 1.53% 26,630,640
2015-05-06 2015-05-04 0.385 75,466,000 +786,000 1.56% 29,054,410
2015-05-05 2015-04-30 0.390 74,680,000 +1,104,000 1.55% 29,125,200
2015-05-04 2015-04-29 0.415 73,576,000 -2,960,000 1.53% 30,534,040
2015-04-30 2015-04-28 0.370 76,536,000 +100,000 1.59% 28,318,320
2015-04-29 2015-04-27 0.370 76,436,000 +1,008,000 1.59% 28,281,320
2015-04-28 2015-04-24 0.365 75,428,000 +1,578,000 1.56% 27,531,220
2015-04-27 2015-04-23 0.375 73,850,000 -1,562,000 1.53% 27,693,750
2015-04-24 2015-04-22 0.345 75,412,000 -8,000 1.56% 26,017,140
2015-04-23 2015-04-21 0.345 75,420,000 -84,000 1.56% 26,019,900
2015-04-22 2015-04-20 0.345 75,504,000 -872,000 1.57% 26,048,880
2015-04-21 2015-04-17 0.355 76,376,000 +940,000 1.58% 27,113,480
2015-04-20 2015-04-16 0.380 75,436,000 +1,290,000 1.56% 28,665,680
2015-04-17 2015-04-15 0.350 74,146,000 +11,716,000 1.54% 25,951,100
2015-04-16 2015-04-14 0.350 62,430,000 +98,000 1.29% 21,850,500
2015-04-15 2015-04-13 0.325 62,332,000 +620,000 1.29% 20,257,900
2015-04-14 2015-04-10 0.320 61,712,000 +678,000 1.28% 19,747,840
2015-04-13 2015-04-09 0.310 61,034,000 +3,540,000 1.27% 18,920,540
2015-04-10 2015-04-08 0.310 57,494,000 +210,000 1.19% 17,823,140
2015-04-09 2015-04-02 0.305 57,284,000 +170,000 1.19% 17,471,620
2015-04-08 2015-04-01 0.300 57,114,000 -28,000 1.18% 17,134,200
2015-04-02 2015-03-31 0.295 57,142,000 +1,510,000 1.18% 16,856,890
2015-04-01 2015-03-30 0.295 55,632,000 -1,380,000 1.15% 16,411,440
2015-03-31 2015-03-27 0.300 57,012,000 +1,832,000 1.18% 17,103,600
2015-03-30 2015-03-26 0.285 55,180,000 +100,000 1.14% 15,726,300
2015-03-27 2015-03-25 0.285 55,080,000 +992,000 1.14% 15,697,800
2015-03-26 2015-03-24 0.295 54,088,000 +850,000 1.12% 15,955,960
2015-03-25 2015-03-23 0.305 53,238,000 -16,000 1.10% 16,237,590
2015-03-24 2015-03-20 0.305 53,254,000 +100,000 1.10% 16,242,470
2015-03-23 2015-03-19 0.295 53,154,000 -2,194,000 1.10% 15,680,430
2015-03-20 2015-03-18 0.310 55,348,000 -1,100,000 1.15% 17,157,880
2015-03-19 2015-03-17 0.310 56,448,000 -220,000 1.17% 17,498,880
2015-03-18 2015-03-16 0.305 56,668,000 -1,170,000 1.18% 17,283,740
2015-03-17 2015-03-13 0.305 57,838,000 -558,000 1.20% 17,640,590
2015-03-16 2015-03-12 0.310 58,396,000 +640,000 1.21% 18,102,760
2015-03-13 2015-03-11 0.310 57,756,000 -754,000 1.20% 17,904,360
2015-03-12 2015-03-10 0.320 58,510,000 +100,000 1.21% 18,723,200
2015-03-11 2015-03-09 0.320 58,410,000 +3,056,000 1.21% 18,691,200
2015-03-10 2015-03-06 0.325 55,354,000 -190,000 1.15% 17,990,050
2015-03-09 2015-03-05 0.330 55,544,000 -704,000 1.15% 18,329,520
2015-03-06 2015-03-04 0.345 56,248,000 +1,628,000 1.17% 19,405,560
2015-03-05 2015-03-03 0.315 54,620,000 +1,140,000 1.13% 17,205,300
2015-03-04 2015-03-02 0.310 53,480,000 -340,000 1.11% 16,578,800
2015-03-03 2015-02-27 0.305 53,820,000 -10,000 1.12% 16,415,100
2015-03-02 2015-02-26 0.310 53,830,000 -970,000 1.12% 16,687,300
2015-02-27 2015-02-25 0.315 54,800,000 -20,000 1.14% 17,262,000
2015-02-26 2015-02-24 0.310 54,820,000 -8,000 1.14% 16,994,200
2015-02-25 2015-02-23 0.310 54,828,000 -100,000 1.14% 16,996,680
2015-02-17 2015-02-13 0.315 54,928,000 -120,000 1.14% 17,302,320
2015-02-16 2015-02-12 0.305 55,048,000 +20,000 1.14% 16,789,640
2015-02-13 2015-02-11 0.310 55,028,000 -14,000 1.14% 17,058,680
2015-02-12 2015-02-10 0.310 55,042,000 -20,000 1.14% 17,063,020
2015-02-11 2015-02-09 0.305 55,062,000 -320,000 1.14% 16,793,910
2015-02-10 2015-02-06 0.315 55,382,000 +50,000 1.15% 17,445,330
2015-02-09 2015-02-05 0.310 55,332,000 +150,000 1.15% 17,152,920
2015-02-06 2015-02-04 0.315 55,182,000 -118,000 1.14% 17,382,330
2015-02-05 2015-02-03 0.320 55,300,000 +10,000 1.15% 17,696,000
2015-02-04 2015-02-02 0.325 55,290,000 -80,000 1.15% 17,969,250
2015-02-03 2015-01-30 0.320 55,370,000 -100,000 1.15% 17,718,400
2015-02-02 2015-01-29 0.315 55,470,000 -52,000 1.15% 17,473,050
2015-01-29 2015-01-27 0.315 55,522,000 +80,000 1.15% 17,489,430
2015-01-28 2015-01-26 0.315 55,442,000 -2,690,000 1.15% 17,464,230
2015-01-27 2015-01-23 0.325 58,132,000 -1,000,000 1.21% 18,892,900
2015-01-26 2015-01-22 0.320 59,132,000 -436,000 1.23% 18,922,240
2015-01-23 2015-01-21 0.320 59,568,000 +380,000 1.24% 19,061,760
2015-01-21 2015-01-19 0.320 59,188,000 +1,140,000 1.23% 18,940,160
2015-01-20 2015-01-16 0.340 58,048,000 -20,000 1.20% 19,736,320
2015-01-19 2015-01-15 0.350 58,068,000 -120,000 1.20% 20,323,800
2015-01-16 2015-01-14 0.355 58,188,000 +1,168,000 1.21% 20,656,740
2015-01-15 2015-01-13 0.350 57,020,000 -136,000 1.18% 19,957,000
2015-01-14 2015-01-12 0.335 57,156,000 +580,000 1.19% 19,147,260
2015-01-13 2015-01-09 0.345 56,576,000 +1,240,000 1.17% 19,518,720
2015-01-12 2015-01-08 0.330 55,336,000 +28,000 1.15% 18,260,880
2015-01-09 2015-01-07 0.325 55,308,000 +76,000 1.15% 17,975,100
2015-01-08 2015-01-06 0.325 55,232,000 -230,000 1.15% 17,950,400
2015-01-07 2015-01-05 0.340 55,462,000 -412,000 1.15% 18,857,080
2015-01-06 2015-01-02 0.315 55,874,000 -978,000 1.16% 17,600,310
2015-01-05 2014-12-31 0.315 56,852,000 -20,000 1.18% 17,908,380
2015-01-02 2014-12-29 0.320 56,872,000 -20,000 1.18% 18,199,040
2014-12-30 2014-12-24 0.315 56,892,000 +192,000 1.18% 17,920,980
2014-12-29 2014-12-22 0.315 56,700,000 -134,000 1.18% 17,860,500
2014-12-23 2014-12-19 0.315 56,834,000 +286,000 1.18% 17,902,710
2014-12-22 2014-12-18 0.315 56,548,000 -180,000 1.17% 17,812,620
2014-12-19 2014-12-17 0.315 56,728,000 +530,000 1.18% 17,869,320
2014-12-18 2014-12-16 0.325 56,198,000 +410,000 1.17% 18,264,350
2014-12-17 2014-12-15 0.330 55,788,000 -162,000 1.16% 18,410,040
2014-12-16 2014-12-12 0.335 55,950,000 +642,000 1.16% 18,743,250
2014-12-15 2014-12-11 0.310 55,308,000 +170,000 1.15% 17,145,480
2014-12-12 2014-12-10 0.320 55,138,000 -2,244,000 1.14% 17,644,160
2014-12-11 2014-12-09 0.305 57,382,000 -1,030,000 1.19% 17,501,510
2014-12-10 2014-12-08 0.315 58,412,000 +50,000 1.21% 18,399,780
2014-12-09 2014-12-05 0.330 58,362,000 +2,228,000 1.21% 19,259,460
2014-12-08 2014-12-04 0.330 56,134,000 +4,430,000 1.16% 18,524,220
2014-12-05 2014-12-03 0.325 51,704,000 +3,158,000 1.07% 16,803,800
2014-12-04 2014-12-02 0.365 48,546,000 -640,000 1.01% 17,719,290
2014-12-03 2014-12-01 0.370 49,186,000 -500,000 1.02% 18,198,820
2014-12-02 2014-11-28 0.380 49,686,000 +460,000 1.03% 18,880,680
2014-12-01 2014-11-27 0.365 49,226,000 +222,000 1.02% 17,967,490
2014-11-28 2014-11-26 0.375 49,004,000 -160,000 1.02% 18,376,500
2014-11-27 2014-11-25 0.370 49,164,000 +154,000 1.02% 18,190,680
2014-11-26 2014-11-24 0.380 49,010,000 +2,068,000 1.02% 18,623,800
2014-11-25 2014-11-21 0.385 46,942,000 +7,318,000 0.97% 18,072,670
2014-11-24 2014-11-20 0.430 39,624,000 +50,000 0.82% 17,038,320
2014-11-21 2014-11-19 0.430 39,574,000 -158,000 0.82% 17,016,820
2014-11-20 2014-11-18 0.440 39,732,000 +204,000 0.82% 17,482,080
2014-11-19 2014-11-17 0.430 39,528,000 +1,326,000 0.82% 16,997,040
2014-11-18 2014-11-14 0.445 38,202,000 +1,184,000 0.79% 16,999,890
2014-11-17 2014-11-13 0.460 37,018,000 -3,486,000 0.77% 17,028,280
2014-11-14 2014-11-12 0.445 40,504,000 -182,000 0.84% 18,024,280
2014-11-13 2014-11-11 0.440 40,686,000 -3,276,000 0.84% 17,901,840
2014-11-12 2014-11-10 0.435 43,962,000 -112,000 0.91% 19,123,470
2014-11-11 2014-11-07 0.450 44,074,000 +134,000 0.91% 19,833,300
2014-11-10 2014-11-06 0.455 43,940,000 -410,000 0.91% 19,992,700
2014-11-07 2014-11-05 0.430 44,350,000 +450,000 0.92% 19,070,500
2014-11-06 2014-11-04 0.445 43,900,000 -704,000 0.91% 19,535,500
2014-11-05 2014-11-03 0.430 44,604,000 -2,032,000 0.92% 19,179,720
2014-11-04 2014-10-31 0.470 46,636,000 -3,382,000 0.97% 21,918,920
2014-11-03 2014-10-30 0.485 50,018,000 +50,000 1.04% 24,258,730
2014-10-31 2014-10-29 0.470 49,968,000 +890,000 1.04% 23,484,960
2014-10-30 2014-10-28 0.495 49,078,000 -2,258,000 1.02% 24,293,610
2014-10-29 2014-10-27 0.510 51,336,000 -1,946,000 1.06% 26,181,360
2014-10-28 2014-10-24 0.450 53,282,000 -3,862,000 1.10% 23,976,900
2014-10-27 2014-10-23 0.410 57,144,000 +92,000 1.18% 23,429,040
2014-10-24 2014-10-22 0.425 57,052,000 -2,186,000 1.18% 24,247,100
2014-10-23 2014-10-21 0.440 59,238,000 +3,106,000 1.23% 26,064,720
2014-10-22 2014-10-20 0.405 56,132,000 +930,000 1.16% 22,733,460
2014-10-21 2014-10-17 0.405 55,202,000 -1,204,000 1.14% 22,356,810
2014-10-20 2014-10-16 0.365 56,406,000 +3,736,000 1.17% 20,588,190
2014-10-17 2014-10-15 0.395 52,670,000 -2,010,000 1.09% 20,804,650
2014-10-16 2014-10-14 0.325 54,680,000 +818,000 1.13% 17,771,000
2014-10-15 2014-10-13 0.340 53,862,000 +28,510,000 1.12% 18,313,080
2014-10-14 2014-10-10 0.330 25,352,000 +416,000 1.05% 8,366,160
2014-10-13 2014-10-09 0.350 24,936,000 -496,000 1.03% 8,727,600
2014-10-10 2014-10-08 0.360 25,432,000 -88,000 1.05% 9,155,520
2014-10-09 2014-10-07 0.375 25,520,000 -1,996,000 1.06% 9,570,000
2014-10-08 2014-10-06 0.300 27,516,000 -30,000 1.14% 8,254,800
2014-10-07 2014-10-03 0.290 27,546,000 +240,000 1.14% 7,988,340
2014-10-06 2014-09-30 0.295 27,306,000 +534,000 1.13% 8,055,270
2014-10-03 2014-09-29 0.305 26,772,000 +168,000 1.11% 8,165,460
2014-09-30 2014-09-26 0.320 26,604,000 -40,000 1.10% 8,513,280
2014-09-29 2014-09-25 0.335 26,644,000 +108,000 1.11% 8,925,740
2014-09-26 2014-09-24 0.325 26,536,000 -200,000 1.10% 8,624,200
2014-09-25 2014-09-23 0.330 26,736,000 -70,000 1.11% 8,822,880
2014-09-24 2014-09-22 0.325 26,806,000 -764,000 1.11% 8,711,950
2014-09-23 2014-09-19 0.340 27,570,000 +742,000 1.14% 9,373,800
2014-09-19 2014-09-17 0.315 26,828,000 -160,000 1.11% 8,450,820
2014-09-18 2014-09-16 0.310 26,988,000 +298,000 1.12% 8,366,280
2014-09-17 2014-09-15 0.315 26,690,000 +90,000 1.11% 8,407,350
2014-09-16 2014-09-12 0.315 26,600,000 +30,000 1.10% 8,379,000
2014-09-15 2014-09-11 0.320 26,570,000 -4,000 1.10% 8,502,400
2014-09-12 2014-09-10 0.325 26,574,000 -1,834,000 1.10% 8,636,550
2014-09-11 2014-09-08 0.578 28,408,000 -1,236,000 1.18% 16,419,824
2014-09-10 2014-09-05 0.551 29,644,000 +7,742,529 1.23% 16,327,915
2014-09-08 2014-09-04 0.524 21,901,471 -477,941 1.24% 11,467,610
2014-09-05 2014-09-03 0.537 22,379,412 -67,647 1.26% 12,022,220
2014-09-04 2014-09-02 0.544 22,447,059 -439,706 1.27% 12,211,200
2014-09-03 2014-09-01 0.537 22,886,765 -297,059 1.29% 12,294,770
2014-09-02 2014-08-29 0.476 23,183,824 -385,294 1.31% 11,035,500
2014-09-01 2014-08-28 0.469 23,569,118 +439,706 1.33% 11,058,630
2014-08-29 2014-08-27 0.476 23,129,412 +572,059 1.30% 11,009,600
2014-08-27 2014-08-25 0.442 22,557,353 +147,059 1.27% 9,970,350
2014-08-26 2014-08-22 0.442 22,410,294 -5,882 1.26% 9,905,350
2014-08-25 2014-08-21 0.428 22,416,176 +29,411 1.26% 9,603,090
2014-08-22 2014-08-20 0.442 22,386,765 +367,647 1.26% 9,894,950
2014-08-21 2014-08-19 0.456 22,019,118 +44,118 1.24% 10,031,910
2014-08-20 2014-08-18 0.462 21,975,000 -44,118 1.24% 10,161,240
2014-08-19 2014-08-15 0.462 22,019,118 +248,530 1.24% 10,181,640
2014-08-15 2014-08-13 0.449 21,770,588 -75,000 1.23% 9,770,640
2014-08-14 2014-08-12 0.408 21,845,588 +189,706 1.23% 8,913,000
2014-08-13 2014-08-11 0.422 21,655,882 +352,941 1.22% 9,130,120
2014-08-12 2014-08-08 0.415 21,302,941 +1,470 1.20% 8,836,460
2014-08-11 2014-08-07 0.415 21,301,471 +25,000 1.20% 8,835,850
2014-08-08 2014-08-06 0.422 21,276,471 +1,641,177 1.20% 8,970,160
2014-08-07 2014-08-05 0.435 19,635,294 -3,308,824 1.11% 8,545,280
2014-08-06 2014-08-04 0.462 22,944,118 -185,294 1.29% 10,609,360
2014-08-05 2014-08-01 0.462 23,129,412 -380,882 1.30% 10,695,040
2014-08-04 2014-07-31 0.462 23,510,294 +705,882 1.33% 10,871,160
2014-08-01 2014-07-30 0.476 22,804,412 +379,412 1.29% 10,854,900
2014-07-31 2014-07-29 0.469 22,425,000 +510,294 1.26% 10,521,810
2014-07-30 2014-07-28 0.456 21,914,706 -798,529 1.24% 9,984,340
2014-07-29 2014-07-25 0.551 22,713,235 +14,706 1.28% 12,510,450
2014-07-28 2014-07-24 0.558 22,698,529 -216,177 1.28% 12,656,700
2014-07-25 2014-07-23 0.558 22,914,706 -332,353 1.29% 12,777,240
2014-07-24 2014-07-22 0.517 23,247,059 -191,176 1.31% 12,014,080
2014-07-23 2014-07-21 0.517 23,438,235 -36,765 1.32% 12,112,880
2014-07-22 2014-07-18 0.537 23,475,000 +191,176 1.32% 12,610,770
2014-07-21 2014-07-17 0.537 23,283,824 -295,588 1.31% 12,508,070
2014-07-18 2014-07-16 0.544 23,579,412 +102,941 1.33% 12,827,200
2014-07-16 2014-07-14 0.537 23,476,471 +29,412 1.32% 12,611,560
2014-07-15 2014-07-11 0.551 23,447,059 -55,882 1.32% 12,914,640
2014-07-14 2014-07-10 0.544 23,502,941 -7,353 1.33% 12,785,600
2014-07-10 2014-07-08 0.551 23,510,294 +425,000 1.33% 12,949,470
2014-07-09 2014-07-07 0.578 23,085,294 +14,706 1.30% 13,343,300
2014-07-08 2014-07-04 0.578 23,070,588 +66,176 1.30% 13,334,800
2014-07-04 2014-07-02 0.544 23,004,412 -110,294 1.30% 12,514,400
2014-07-02 2014-06-27 0.537 23,114,706 -77,941 1.30% 12,417,220
2014-06-30 2014-06-26 0.524 23,192,647 +117,647 1.31% 12,143,670
2014-06-27 2014-06-25 0.524 23,075,000 +461,765 1.30% 12,082,070
2014-06-26 2014-06-24 0.551 22,613,235 -16,177 1.28% 12,455,370
2014-06-25 2014-06-23 0.558 22,629,412 +11,765 1.28% 12,618,160
2014-06-23 2014-06-19 0.578 22,617,647 -147,059 1.28% 13,073,000
2014-06-20 2014-06-18 0.585 22,764,706 +17,647 1.28% 13,312,800
2014-06-19 2014-06-17 0.598 22,747,059 +92,647 1.28% 13,611,840
2014-06-18 2014-06-16 0.605 22,654,412 +14,706 1.28% 13,710,450
2014-06-16 2014-06-12 0.619 22,639,706 -23,529 1.28% 14,009,450
2014-06-13 2014-06-11 0.598 22,663,235 -32,353 1.28% 13,561,680
2014-06-12 2014-06-10 0.619 22,695,588 +8,823 1.28% 14,044,030
2014-06-11 2014-06-09 0.592 22,686,765 +52,941 1.28% 13,421,490
2014-06-10 2014-06-06 0.605 22,633,824 +73,530 1.28% 13,697,990
2014-06-06 2014-06-04 0.605 22,560,294 +14,706 1.27% 13,653,490
2014-06-05 2014-06-03 0.598 22,545,588 +26,470 1.27% 13,491,280
2014-06-04 2014-05-30 0.605 22,519,118 -125,000 1.27% 13,628,570
2014-06-03 2014-05-29 0.592 22,644,118 +201,471 1.28% 13,396,260
2014-05-30 2014-05-28 0.626 22,442,647 +73,529 1.27% 14,040,120
2014-05-29 2014-05-27 0.619 22,369,118 +29,412 1.26% 13,842,010
2014-05-28 2014-05-26 0.619 22,339,706 +27,941 1.26% 13,823,810
2014-05-27 2014-05-23 0.619 22,311,765 -314,706 1.26% 13,806,520
2014-05-26 2014-05-22 0.639 22,626,471 -11,764 1.28% 14,462,840
2014-05-23 2014-05-21 0.632 22,638,235 -36,765 1.28% 14,316,420
2014-05-22 2014-05-20 0.632 22,675,000 +66,176 1.28% 14,339,670
2014-05-20 2014-05-16 0.639 22,608,824 +14,706 1.28% 14,451,560
2014-05-19 2014-05-15 0.646 22,594,118 +95,589 1.27% 14,595,800
2014-05-16 2014-05-14 0.646 22,498,529 +833,823 1.27% 14,534,050
2014-05-15 2014-05-13 0.605 21,664,706 +80,882 1.22% 13,111,480
2014-05-14 2014-05-12 0.605 21,583,824 +79,412 1.22% 13,062,530
2014-05-13 2014-05-09 0.612 21,504,412 +48,530 1.21% 13,160,700
2014-05-12 2014-05-08 0.619 21,455,882 -51,471 1.21% 13,276,900
2014-05-09 2014-05-07 0.619 21,507,353 +1,471 1.21% 13,308,750
2014-05-08 2014-05-05 0.639 21,505,882 -20,589 1.21% 13,746,560
2014-05-07 2014-05-02 0.646 21,526,471 -11,764 1.21% 13,906,100
2014-05-05 2014-04-30 0.639 21,538,235 +122,059 1.21% 13,767,240
2014-05-02 2014-04-29 0.646 21,416,176 -44,118 1.21% 13,834,850
2014-04-30 2014-04-28 0.673 21,460,294 +58,823 1.21% 14,447,070
2014-04-29 2014-04-25 0.707 21,401,471 +61,765 1.21% 15,135,120
2014-04-28 2014-04-24 0.748 21,339,706 -358,823 1.20% 15,962,100
2014-04-25 2014-04-23 0.789 21,698,529 -70,589 1.22% 17,115,800
2014-04-24 2014-04-22 0.721 21,769,118 +88,236 1.23% 15,691,180
2014-04-23 2014-04-17 0.721 21,680,882 +14,706 1.22% 15,627,580
2014-04-22 2014-04-16 0.707 21,666,176 +86,764 1.22% 15,322,320
2014-04-17 2014-04-15 0.707 21,579,412 +250,000 1.22% 15,260,960
2014-04-16 2014-04-14 0.707 21,329,412 +132,353 1.20% 15,084,160
2014-04-15 2014-04-11 0.721 21,197,059 +197,059 1.20% 15,278,840
2014-04-14 2014-04-10 0.789 21,000,000 -14,706 1.18% 16,564,800
2014-04-11 2014-04-09 0.802 21,014,706 +86,765 1.19% 16,862,200
2014-04-10 2014-04-08 0.789 20,927,941 -630,883 1.18% 16,507,960
2014-04-09 2014-04-07 0.802 21,558,824 +36,765 1.22% 17,298,800
2014-04-08 2014-04-04 0.857 21,522,059 +661,765 1.21% 18,440,100
2014-04-07 2014-04-03 0.816 20,860,294 -38,235 1.18% 17,022,000
2014-04-04 2014-04-02 0.721 20,898,529 -36,765 1.18% 15,063,660
2014-04-03 2014-04-01 0.734 20,935,294 -95,588 1.18% 15,374,880
2014-04-02 2014-03-31 0.680 21,030,882 -202,942 1.19% 14,301,000
2014-04-01 2014-03-28 0.707 21,233,824 -14,705 1.20% 15,016,560
2014-03-31 2014-03-27 0.653 21,248,529 +257,353 1.20% 13,871,040
2014-03-28 2014-03-26 0.707 20,991,176 +139,705 1.18% 14,844,960
2014-03-27 2014-03-25 0.694 20,851,471 -661,764 1.18% 14,462,580
2014-03-26 2014-03-24 0.762 21,513,235 -383,824 1.21% 16,384,480
2014-03-25 2014-03-21 0.762 21,897,059 -33,823 1.24% 16,676,800
2014-03-24 2014-03-20 0.721 21,930,882 -408,824 1.24% 15,807,780
2014-03-21 2014-03-19 0.762 22,339,706 +157,353 1.26% 17,013,920
2014-03-20 2014-03-18 0.762 22,182,353 +141,177 1.25% 16,894,080
2014-03-19 2014-03-17 0.707 22,041,176 +1,772,058 1.24% 15,587,520
2014-03-18 2014-03-14 0.721 20,269,118 +798,530 1.14% 14,609,980
2014-03-17 2014-03-13 0.762 19,470,588 +797,059 1.10% 14,828,800
2014-03-14 2014-03-12 0.911 18,673,529 -194,118 1.05% 17,015,320
2014-03-13 2014-03-11 0.966 18,867,647 +125,000 1.06% 18,218,600
2014-03-12 2014-03-10 0.938 18,742,647 +633,823 1.06% 17,588,100
2014-03-11 2014-03-07 0.966 18,108,824 +13,236 1.02% 17,485,880
2014-03-10 2014-03-06 0.952 18,095,588 +129,412 1.02% 17,227,000
2014-03-07 2014-03-05 1.006 17,966,176 +135,294 1.01% 18,081,160
2014-03-06 2014-03-04 0.911 17,830,882 -89,706 1.01% 16,247,500
2014-03-05 2014-03-03 0.966 17,920,588 +472,059 1.01% 17,304,120
2014-03-04 2014-02-28 1.006 17,448,529 +2,297,058 0.98% 17,560,200
2014-03-03 2014-02-27 1.074 15,151,471 -120,588 0.85% 16,278,740
2014-02-28 2014-02-26 0.979 15,272,059 -285,294 0.86% 14,954,400
2014-02-27 2014-02-25 0.979 15,557,353 +1,927,941 0.88% 15,233,760
2014-02-26 2014-02-24 0.830 13,629,412 +844,118 0.77% 11,306,960
2014-02-25 2014-02-21 0.694 12,785,294 -242,647 0.72% 8,867,880
2014-02-24 2014-02-20 0.694 13,027,941 +1,769,117 0.73% 9,036,180
2014-02-21 2014-02-19 0.734 11,258,824 -227,941 0.64% 8,268,480
2014-02-20 2014-02-18 0.571 11,486,765 +176,471 0.65% 6,561,240
2014-02-19 2014-02-17 0.510 11,310,294 -44,118 0.64% 5,768,250
2014-02-18 2014-02-14 0.517 11,354,412 +1,036,765 0.64% 5,867,960
2014-02-17 2014-02-13 0.503 10,317,647 +191,176 0.58% 5,191,840
2014-02-14 2014-02-12 0.524 10,126,471 +1,129,412 0.57% 5,302,220
2014-02-13 2014-02-11 0.524 8,997,059 +1,505,883 0.51% 4,710,860
2014-02-12 2014-02-10 0.530 7,491,176 +100,000 0.42% 3,973,320
2014-02-11 2014-02-07 0.524 7,391,176 +45,588 0.42% 3,870,020
2014-02-10 2014-02-06 0.537 7,345,588 +198,529 0.41% 3,946,050
2014-02-07 2014-02-05 0.496 7,147,059 +314,706 0.40% 3,547,800
2014-02-06 2014-02-04 0.537 6,832,353 +272,059 0.39% 3,670,340
2014-02-05 2014-01-30 0.544 6,560,294 +151,470 0.37% 3,568,800
2014-02-04 2014-01-28 0.619 6,408,824 -194,117 0.36% 3,965,780
2014-01-29 2014-01-27 0.619 6,602,941 +748,529 0.37% 4,085,900
2014-01-28 2014-01-24 0.564 5,854,412 +1,988,236 0.33% 3,304,230
2014-01-27 2014-01-23 0.707 3,866,176 +3,583,823 0.22% 2,734,160
2011-11-29 2011-11-25 1.863 282,353 +39,706 0.02% 526,080
2011-11-28 2011-11-24 1.890 242,647 +213,235 0.01% 458,700
2011-11-25 2011-11-23 1.918 29,412 -130,882 0.00% 56,400
2011-11-24 2011-11-22 1.904 160,294 -451,471 0.01% 305,200
2011-11-23 2011-11-21 1.918 611,765 +55,883 0.03% 1,173,121
2011-11-22 2011-11-18 1.958 555,882 +38,235 0.03% 1,088,639
2011-11-21 2011-11-17 1.972 517,647 -386,765 0.03% 1,020,800
2011-11-18 2011-11-16 2.013 904,412 +20,588 0.05% 1,820,400
2011-11-17 2011-11-15 2.054 883,824 +19,853 0.05% 1,815,021
2011-11-16 2011-11-14 2.067 863,971 +289,706 0.05% 1,786,001
2011-11-15 2011-11-11 1.972 574,265 -72,059 0.03% 1,132,451
2011-11-14 2011-11-10 1.904 646,324 -397,058 0.04% 1,230,601
2011-11-11 2011-11-09 2.054 1,043,382 +138,235 0.06% 2,142,689
2011-11-10 2011-11-08 2.013 905,147 -75,000 0.05% 1,821,880
2011-11-09 2011-11-07 2.054 980,147 +317,647 0.06% 2,012,830
2011-11-08 2011-11-04 2.040 662,500 -172,059 0.04% 1,351,500
2011-11-07 2011-11-03 1.986 834,559 +64,706 0.05% 1,657,100
2011-11-04 2011-11-02 1.972 769,853 +170,588 0.04% 1,518,150
2011-11-03 2011-11-01 1.877 599,265 +211,765 0.03% 1,124,701
2011-11-02 2011-10-31 2.026 387,500 -347,059 0.02% 785,230
2011-11-01 2011-10-28 2.067 734,559 +657,353 0.04% 1,518,480
2011-10-31 2011-10-27 2.135 77,206 -273,529 0.00% 164,850
2011-10-28 2011-10-26 1.904 350,735 -161,765 0.02% 667,799
2011-10-27 2011-10-25 1.877 512,500 +55,882 0.03% 961,860
2011-10-26 2011-10-24 1.931 456,618 +202,942 0.03% 881,821
2011-10-25 2011-10-21 1.822 253,676 -336,765 0.01% 462,299
2011-10-24 2011-10-20 1.890 590,441 -1,001,471 0.03% 1,116,170
2011-10-21 2011-10-19 1.918 1,591,912 -595,588 0.09% 3,052,650
2011-10-20 2011-10-18 1.890 2,187,500 +2,941 0.12% 4,135,250
2011-10-19 2011-10-17 2.054 2,184,559 +235,294 0.12% 4,486,210
2011-10-18 2011-10-14 1.986 1,949,265 -78,676 0.11% 3,870,461
2011-10-17 2011-10-13 2.040 2,027,941 -427,941 0.11% 4,137,000
2011-10-14 2011-10-12 1.999 2,455,882 -70,589 0.14% 4,909,799
2011-10-13 2011-10-11 2.203 2,526,471 -551,470 0.14% 5,566,321
2011-10-12 2011-10-10 2.149 3,077,941 -851,471 0.17% 6,613,880
2011-10-11 2011-10-07 2.326 3,929,412 -864,706 0.22% 9,138,241
2011-10-10 2011-10-06 2.584 4,794,118 -461,764 0.27% 12,388,001
2011-10-07 2011-10-04 2.421 5,255,882 -283,824 0.29% 12,723,439
2011-10-06 2011-10-03 2.434 5,539,706 -57,353 0.31% 13,485,860
2011-10-04 2011-09-30 2.434 5,597,059 -247,059 0.31% 13,625,480
2011-10-03 2011-09-28 2.326 5,844,118 -269,117 0.32% 13,591,081
2011-09-30 2011-09-27 2.217 6,113,235 -479,412 0.34% 13,551,819
2011-09-28 2011-09-26 2.054 6,592,647 -819,118 0.36% 13,538,660
2011-09-27 2011-09-23 2.067 7,411,765 -125,000 0.41% 15,321,601
2011-09-26 2011-09-22 2.013 7,536,765 -233,823 0.42% 15,170,001
2011-09-23 2011-09-21 1.836 7,770,588 -11,765 0.43% 14,266,800
2011-09-22 2011-09-20 1.822 7,782,353 -192,647 0.43% 14,182,560
2011-09-21 2011-09-19 1.918 7,975,000 -198,529 0.44% 15,292,860
2011-09-20 2011-09-16 2.258 8,173,529 -235,295 0.45% 18,452,559
2011-09-19 2011-09-15 2.230 8,408,824 -264,705 0.47% 18,755,041
2011-09-16 2011-09-14 2.312 8,673,529 +41,176 0.48% 20,053,199
2011-09-15 2011-09-12 2.339 8,632,353 +125,000 0.48% 20,192,800
2011-09-14 2011-09-09 2.434 8,507,353 +91,177 0.47% 20,710,300
2011-09-12 2011-09-08 2.380 8,416,176 +41,176 0.47% 20,030,499
2011-09-09 2011-09-07 2.380 8,375,000 -63,235 0.46% 19,932,500
2011-09-08 2011-09-06 2.366 8,438,235 +41,176 0.47% 19,968,239
2011-09-07 2011-09-05 2.434 8,397,059 +60,294 0.46% 20,441,800
2011-09-06 2011-09-02 2.502 8,336,765 +14,706 0.46% 20,861,921
2011-09-05 2011-09-01 2.502 8,322,059 +17,647 0.46% 20,825,120
2011-09-02 2011-08-31 2.475 8,304,412 +42,647 0.46% 20,555,081
2011-09-01 2011-08-30 2.543 8,261,765 +380,883 0.46% 21,011,321
2011-08-31 2011-08-29 2.666 7,880,882 -7,353 0.44% 21,007,279
2011-08-30 2011-08-26 2.557 7,888,235 -79,412 0.44% 20,168,639
2011-08-29 2011-08-25 2.570 7,967,647 +14,706 0.44% 20,480,040
2011-08-26 2011-08-24 2.462 7,952,941 -5,883 0.44% 19,576,960
2011-08-25 2011-08-23 2.394 7,958,824 -38,235 0.44% 19,050,241
2011-08-24 2011-08-22 2.312 7,997,059 -182,353 0.44% 18,489,200
2011-08-23 2011-08-19 2.448 8,179,412 -69,117 0.45% 20,023,201
2011-08-22 2011-08-18 2.557 8,248,529 -16,177 0.46% 21,089,839
2011-08-19 2011-08-17 2.584 8,264,706 +14,706 0.46% 21,356,000
2011-08-18 2011-08-16 2.611 8,250,000 +22,059 0.46% 21,542,400
2011-08-17 2011-08-15 2.625 8,227,941 -13,235 0.46% 21,596,700
2011-08-16 2011-08-12 2.625 8,241,176 +51,470 0.46% 21,631,439
2011-08-15 2011-08-11 2.584 8,189,706 +66,177 0.45% 21,162,200
2011-08-12 2011-08-10 2.652 8,123,529 -70,589 0.45% 21,543,599
2011-08-11 2011-08-09 2.530 8,194,118 -95,588 0.45% 20,727,841
2011-08-10 2011-08-08 2.584 8,289,706 +22,059 0.46% 21,420,600
2011-08-09 2011-08-05 2.774 8,267,647 +464,706 0.46% 22,937,760
2011-08-08 2011-08-04 2.897 7,802,941 +105,882 0.43% 22,603,559
2011-08-05 2011-08-03 2.938 7,697,059 +147,059 0.43% 22,610,881
2011-08-04 2011-08-02 3.006 7,550,000 +204,412 0.42% 22,692,280
2011-08-03 2011-08-01 3.060 7,345,588 +122,059 0.41% 22,477,499
2011-08-02 2011-07-29 3.128 7,223,529 +10,294 0.40% 22,595,199
2011-08-01 2011-07-28 3.142 7,213,235 +110,294 0.40% 22,661,099
2011-07-29 2011-07-27 3.196 7,102,941 +5,882 0.39% 22,700,999
2011-07-28 2011-07-26 3.142 7,097,059 +52,941 0.39% 22,296,121
2011-07-27 2011-07-25 3.087 7,044,118 +55,883 0.39% 21,746,601
2011-07-26 2011-07-22 3.114 6,988,235 +69,117 0.39% 21,764,159
2011-07-25 2011-07-21 3.128 6,919,118 +310,294 0.38% 21,643,001
2011-07-22 2011-07-20 3.210 6,608,824 +35,295 0.37% 21,211,682
2011-07-21 2011-07-19 3.182 6,573,529 +66,176 0.36% 20,919,599
2011-07-20 2011-07-18 3.237 6,507,353 -42,647 0.36% 21,063,000
2011-07-19 2011-07-15 3.237 6,550,000 +245,588 0.36% 21,201,040
2011-07-18 2011-07-14 3.373 6,304,412 +150,000 0.35% 21,263,521
2011-07-15 2011-07-13 3.400 6,154,412 +61,765 0.34% 20,925,001
2011-07-14 2011-07-12 3.346 6,092,647 +108,088 0.34% 20,383,560
2011-07-13 2011-07-11 3.441 5,984,559 +100,000 0.33% 20,591,671
2011-07-12 2011-07-08 3.509 5,884,559 +145,588 0.33% 20,647,741
2011-07-11 2011-07-07 3.495 5,738,971 +314,706 0.32% 20,058,851
2011-07-08 2011-07-06 3.441 5,424,265 +61,765 0.30% 18,663,811
2011-07-07 2011-07-05 3.482 5,362,500 +20,588 0.30% 18,670,080
2011-07-06 2011-07-04 3.468 5,341,912 +154,412 0.30% 18,525,751
2011-07-05 2011-06-30 3.332 5,187,500 +185,294 0.29% 17,284,750
2011-07-04 2011-06-29 3.441 5,002,206 +144,118 0.28% 17,211,590
2011-06-30 2011-06-28 3.386 4,858,088 -98,530 0.27% 16,451,429
2011-06-29 2011-06-27 3.250 4,956,618 -60,294 0.27% 16,110,991
2011-06-28 2011-06-24 3.223 5,016,912 -16,176 0.28% 16,170,511
2011-06-27 2011-06-23 3.128 5,033,088 +316,176 0.28% 15,743,499
2011-06-24 2011-06-22 3.182 4,716,912 +1,471 0.26% 15,011,101
2011-06-23 2011-06-21 3.033 4,715,441 +408,823 0.26% 14,300,989
2011-06-22 2011-06-20 2.992 4,306,618 +29,412 0.24% 12,885,401
2011-06-21 2011-06-17 3.019 4,277,206 +36,765 0.24% 12,913,740
2011-06-20 2011-06-16 3.074 4,240,441 +182,353 0.23% 13,033,419
2011-06-17 2011-06-15 3.060 4,058,088 +22,059 0.22% 12,417,749
2011-06-16 2011-06-14 3.060 4,036,029 +14,705 0.22% 12,350,249
2011-06-15 2011-06-13 3.074 4,021,324 +176,471 0.22% 12,359,941
2011-06-14 2011-06-10 3.128 3,844,853 -27,941 0.21% 12,026,700
2011-06-13 2011-06-09 3.019 3,872,794 -14,706 0.21% 11,692,740
2011-06-09 2011-06-07 3.128 3,887,500 +7,353 0.21% 12,160,100
2011-06-08 2011-06-03 3.155 3,880,147 +69,118 0.21% 12,242,640
2011-06-07 2011-06-02 3.237 3,811,029 -19,118 0.21% 12,335,539
2011-06-03 2011-06-01 3.278 3,830,147 -7,353 0.21% 12,553,690
2011-06-02 2011-05-31 3.250 3,837,500 -108,824 0.21% 12,473,410
2011-06-01 2011-05-30 3.074 3,946,324 +7,353 0.22% 12,129,421
2011-05-31 2011-05-27 3.046 3,938,971 -33,823 0.22% 11,999,681
2011-05-30 2011-05-26 2.978 3,972,794 +173,529 0.22% 11,832,570
2011-05-27 2011-05-25 2.992 3,799,265 +26,471 0.21% 11,367,401
2011-05-26 2011-05-24 3.087 3,772,794 -144,118 0.21% 11,647,370
2011-05-25 2011-05-23 3.074 3,916,912 +4,412 0.22% 12,039,021
2011-05-24 2011-05-20 2.883 3,912,500 +89,706 0.22% 11,280,520
2011-05-23 2011-05-19 2.951 3,822,794 +125,000 0.21% 11,281,830
2011-05-20 2011-05-18 3.046 3,697,794 -41,177 0.20% 11,264,960
2011-05-19 2011-05-17 3.114 3,738,971 +25,000 0.21% 11,644,651
2011-05-18 2011-05-16 3.250 3,713,971 -186,764 0.21% 12,071,891
2011-05-17 2011-05-13 3.196 3,900,735 -225,000 0.22% 12,466,749
2011-05-16 2011-05-12 3.264 4,125,735 -336,765 0.23% 13,466,399
2011-05-13 2011-05-11 3.114 4,462,500 +245,588 0.25% 13,898,010
2011-05-12 2011-05-09 3.006 4,216,912 +186,765 0.23% 12,674,351
2011-05-11 2011-05-06 2.978 4,030,147 +472,059 0.22% 12,003,390
2011-05-09 2011-05-05 3.046 3,558,088 +64,706 0.20% 10,839,359
2011-05-06 2011-05-04 3.128 3,493,382 -4,412 0.19% 10,927,299
2011-05-05 2011-05-03 3.182 3,497,794 +27,941 0.19% 11,131,380
2011-05-04 2011-04-29 3.278 3,469,853 -104,412 0.19% 11,372,790
2011-05-03 2011-04-28 3.291 3,574,265 -129,411 0.20% 11,763,621
2011-04-29 2011-04-27 3.264 3,703,676 +39,705 0.20% 12,088,798
2011-04-28 2011-04-26 3.332 3,663,971 +80,883 0.20% 12,208,351
2011-04-27 2011-04-21 3.400 3,583,088 -63,236 0.20% 12,182,499
2011-04-26 2011-04-20 3.414 3,646,324 -35,294 0.20% 12,447,092
2011-04-21 2011-04-19 3.414 3,681,618 +58,824 0.20% 12,567,571
2011-04-20 2011-04-18 3.482 3,622,794 -23,530 0.20% 12,613,120
2011-04-19 2011-04-15 3.468 3,646,324 +36,765 0.20% 12,645,452
2011-04-18 2011-04-14 3.509 3,609,559 +36,765 0.20% 12,665,221
2011-04-15 2011-04-13 3.550 3,572,794 -180,882 0.20% 12,681,990
2011-04-14 2011-04-12 3.590 3,753,676 -73,530 0.21% 13,477,198
2011-04-13 2011-04-11 3.618 3,827,206 -63,235 0.21% 13,845,300
2011-04-12 2011-04-08 3.604 3,890,441 +2,941 0.22% 14,021,149
2011-04-11 2011-04-07 3.686 3,887,500 -95,588 0.21% 14,327,770
2011-04-08 2011-04-06 3.699 3,983,088 -36,765 0.22% 14,734,239
2011-04-07 2011-04-04 3.658 4,019,853 -26,471 0.22% 14,706,230
2011-04-06 2011-04-01 3.658 4,046,324 +60,295 0.22% 14,803,072
2011-04-04 2011-03-31 3.618 3,986,029 -30,883 0.22% 14,419,859
2011-04-01 2011-03-30 3.563 4,016,912 +182,353 0.22% 14,313,061
2011-03-31 2011-03-29 3.672 3,834,559 -55,882 0.21% 14,080,501
2011-03-30 2011-03-28 3.713 3,890,441 -260,294 0.22% 14,444,429
2011-03-29 2011-03-25 3.754 4,150,735 -245,589 0.23% 15,580,199
2011-03-28 2011-03-24 3.563 4,396,324 -7,352 0.24% 15,664,982
2011-03-25 2011-03-23 3.550 4,403,676 -5,883 0.24% 15,631,288
2011-03-24 2011-03-22 3.563 4,409,559 -83,823 0.24% 15,712,141
2011-03-23 2011-03-21 3.495 4,493,382 +2,941 0.25% 15,705,269
2011-03-22 2011-03-18 3.522 4,490,441 -51,471 0.25% 15,817,129
2011-03-21 2011-03-17 3.359 4,541,912 -135,294 0.25% 15,257,191
2011-03-18 2011-03-16 3.427 4,677,206 -36,765 0.26% 16,029,720
2011-03-17 2011-03-15 3.291 4,713,971 -252,941 0.26% 15,514,621
2011-03-16 2011-03-14 3.400 4,966,912 +8,824 0.27% 16,887,501
2011-03-15 2011-03-11 3.318 4,958,088 +52,941 0.27% 16,452,919
2011-03-14 2011-03-10 3.414 4,905,147 +2,941 0.27% 16,744,210
2011-03-11 2011-03-09 3.454 4,902,206 +7,353 0.27% 16,934,180
2011-03-10 2011-03-08 3.468 4,894,853 -23,529 0.27% 16,975,350
2011-03-09 2011-03-07 3.536 4,918,382 -4,412 0.27% 17,391,399
2011-03-08 2011-03-04 3.468 4,922,794 -205,882 0.27% 17,072,250
2011-03-04 2011-03-02 3.495 5,128,676 -75,000 0.28% 17,925,748
2011-03-03 2011-03-01 3.482 5,203,676 -33,824 0.29% 18,117,118
2011-03-02 2011-02-28 3.291 5,237,500 +275,000 0.29% 17,237,660
2011-03-01 2011-02-25 3.155 4,962,500 +132,353 0.27% 15,657,680
2011-02-28 2011-02-24 3.128 4,830,147 +433,823 0.27% 15,108,700
2011-02-25 2011-02-23 3.101 4,396,324 +158,824 0.24% 13,632,121
2011-02-24 2011-02-22 3.291 4,237,500 -75,000 0.23% 13,946,460
2011-02-23 2011-02-21 3.441 4,312,500 -1,471 0.24% 14,838,450
2011-02-22 2011-02-18 3.468 4,313,971 +10,295 0.24% 14,960,851
2011-02-21 2011-02-17 3.468 4,303,676 +70,588 0.24% 14,925,148
2011-02-18 2011-02-16 3.509 4,233,088 -45,588 0.23% 14,853,059
2011-02-17 2011-02-15 3.536 4,278,676 +7,352 0.24% 15,129,398
2011-02-16 2011-02-14 3.631 4,271,324 +248,530 0.24% 15,510,032
2011-02-15 2011-02-11 3.536 4,022,794 +161,765 0.22% 14,224,600
2011-02-14 2011-02-10 3.522 3,861,029 +867,647 0.21% 13,600,089
2011-02-11 2011-02-09 3.686 2,993,382 +95,588 0.17% 11,032,409
2011-02-10 2011-02-08 3.767 2,897,794 +761,765 0.16% 10,916,570
2011-02-09 2011-02-07 3.822 2,136,029 +236,764 0.12% 8,163,048
2011-02-08 2011-02-02 3.835 1,899,265 +192,647 0.11% 7,284,061
2011-02-07 2011-01-31 3.808 1,706,618 +86,765 0.09% 6,498,801
2011-02-01 2011-01-28 3.726 1,619,853 +55,882 0.09% 6,036,220
2011-01-31 2011-01-27 3.754 1,563,971 +26,471 0.09% 5,870,522
2011-01-28 2011-01-26 3.862 1,537,500 -36,765 0.09% 5,938,440
2011-01-27 2011-01-25 3.794 1,574,265 +166,177 0.09% 5,973,391
2011-01-26 2011-01-24 3.876 1,408,088 +33,823 0.08% 5,457,749
2011-01-25 2011-01-21 4.039 1,374,265 +7,353 0.08% 5,550,931
2011-01-24 2011-01-20 4.053 1,366,912 -119,117 0.08% 5,539,821
2011-01-21 2011-01-19 4.094 1,486,029 -10,295 0.08% 6,083,208
2011-01-20 2011-01-18 3.944 1,496,324 -23,529 0.08% 5,901,502
2011-01-19 2011-01-17 3.903 1,519,853 +23,529 0.08% 5,932,290
2011-01-18 2011-01-14 3.958 1,496,324 +148,530 0.08% 5,921,852
2011-01-17 2011-01-13 3.930 1,347,794 +101,470 0.07% 5,297,370
2011-01-14 2011-01-12 4.053 1,246,324 +104,412 0.07% 5,051,102
2011-01-13 2011-01-11 4.094 1,141,912 -17,647 0.06% 4,674,531
2011-01-12 2011-01-10 4.080 1,159,559 +17,647 0.06% 4,731,001
2011-01-11 2011-01-07 4.121 1,141,912 +117,647 0.06% 4,705,591
2011-01-10 2011-01-06 4.162 1,024,265 -189,706 0.06% 4,262,581
2011-01-07 2011-01-05 4.080 1,213,971 +4,412 0.07% 4,953,002
2011-01-06 2011-01-04 4.053 1,209,559 +38,235 0.07% 4,902,101
2011-01-05 2011-01-03 4.094 1,171,324 +189,706 0.06% 4,794,932
2011-01-04 2010-12-31 4.175 981,618 -120,588 0.05% 4,098,451
2011-01-03 2010-12-29 4.175 1,102,206 +4,412 0.06% 4,601,930
2010-12-30 2010-12-28 4.094 1,097,794 -22,059 0.06% 4,493,930
2010-12-29 2010-12-24 4.094 1,119,853 +30,882 0.06% 4,584,230
2010-12-28 2010-12-22 4.094 1,088,971 +5,883 0.06% 4,457,812
2010-12-23 2010-12-21 4.094 1,083,088 -2,941 0.06% 4,433,729
2010-12-22 2010-12-20 4.121 1,086,029 -85,295 0.06% 4,475,308
2010-12-21 2010-12-17 4.121 1,171,324 -360,294 0.06% 4,826,792
2010-12-20 2010-12-16 3.998 1,531,618 -201,470 0.08% 6,124,021
2010-12-17 2010-12-15 4.107 1,733,088 -47,059 0.10% 7,118,139
2010-12-15 2010-12-13 4.107 1,780,147 -358,824 0.10% 7,311,420
2010-12-14 2010-12-10 4.162 2,138,971 +16,177 0.12% 8,901,542
2010-12-13 2010-12-09 4.243 2,122,794 -19,118 0.12% 9,007,440
2010-12-10 2010-12-08 4.270 2,141,912 -160,294 0.12% 9,146,821
2010-12-09 2010-12-07 4.257 2,302,206 +63,235 0.13% 9,800,031
2010-12-08 2010-12-06 4.230 2,238,971 -202,941 0.12% 9,469,952
2010-12-07 2010-12-03 4.230 2,441,912 -25,000 0.14% 10,328,311
2010-12-06 2010-12-02 4.338 2,466,912 -819,117 0.14% 10,702,451
2010-12-03 2010-12-01 4.257 3,286,029 -434,559 0.18% 13,987,968
2010-12-02 2010-11-30 3.740 3,720,588 -108,824 0.21% 13,914,999
2010-12-01 2010-11-29 3.740 3,829,412 +14,706 0.21% 14,322,001
2010-11-30 2010-11-26 3.754 3,814,706 +166,177 0.21% 14,318,880
2010-11-29 2010-11-25 3.794 3,648,529 -14,706 0.20% 13,843,978
2010-11-26 2010-11-24 3.808 3,663,235 +104,411 0.20% 13,949,599
2010-11-25 2010-11-23 3.822 3,558,824 +11,765 0.20% 13,600,402
2010-11-24 2010-11-22 3.930 3,547,059 -120,588 0.20% 13,941,361
2010-11-23 2010-11-19 3.930 3,667,647 -7,353 0.20% 14,415,320
2010-11-22 2010-11-18 3.971 3,675,000 -75,000 0.20% 14,594,160
2010-11-19 2010-11-17 3.876 3,750,000 -89,706 0.21% 14,535,000
2010-11-18 2010-11-16 4.080 3,839,706 -102,941 0.21% 15,666,000
2010-11-17 2010-11-15 4.080 3,942,647 +11,765 0.22% 16,086,000
2010-11-16 2010-11-12 4.080 3,930,882 -102,942 0.22% 16,037,999
2010-11-15 2010-11-11 4.134 4,033,824 -170,588 0.22% 16,677,442
2010-11-12 2010-11-10 4.230 4,204,412 -126,470 0.23% 17,782,981
2010-11-11 2010-11-09 4.202 4,330,882 -1,698,530 0.24% 18,200,099
2010-11-10 2010-11-08 3.876 6,029,412 +373,530 0.33% 23,370,001
2010-11-09 2010-11-05 3.849 5,655,882 -126,471 0.31% 21,768,359
2010-11-08 2010-11-04 3.754 5,782,353 -75,000 0.32% 21,704,640
2010-11-05 2010-11-03 3.740 5,857,353 -73,529 0.32% 21,906,500
2010-11-04 2010-11-02 3.726 5,930,882 -216,177 0.33% 22,100,839
2010-11-03 2010-11-01 3.726 6,147,059 -64,706 0.34% 22,906,401
2010-11-02 2010-10-29 3.726 6,211,765 -66,176 0.34% 23,147,521
2010-11-01 2010-10-28 3.699 6,277,941 -114,706 0.35% 23,223,359
2010-10-29 2010-10-27 3.726 6,392,647 -182,353 0.35% 23,821,560
2010-10-28 2010-10-26 3.699 6,575,000 -105,882 0.36% 24,322,240
2010-10-27 2010-10-25 3.604 6,680,882 +23,529 0.37% 24,077,899
2010-10-26 2010-10-22 3.672 6,657,353 +75,000 0.37% 24,445,800
2010-10-25 2010-10-21 3.726 6,582,353 -44,118 0.43% 24,528,480
2010-10-22 2010-10-20 3.754 6,626,471 -17,647 0.43% 24,873,122
2010-10-21 2010-10-19 3.808 6,644,118 -125,000 0.43% 25,300,801
2010-10-20 2010-10-18 3.781 6,769,118 -275,000 0.44% 25,592,681
2010-10-19 2010-10-15 3.794 7,044,118 -125,000 0.46% 26,728,201
2010-10-18 2010-10-14 3.822 7,169,118 -342,647 0.47% 27,397,501
2010-10-15 2010-10-13 3.781 7,511,765 -185,294 0.49% 28,400,481
2010-10-14 2010-10-12 3.658 7,697,059 -16,176 0.50% 28,158,921
2010-10-13 2010-10-11 3.618 7,713,235 -1,471 0.50% 27,903,399
2010-10-12 2010-10-08 3.563 7,714,706 -51,470 0.50% 27,489,040
2010-10-11 2010-10-07 3.686 7,766,176 +45,588 0.50% 28,623,018
2010-10-08 2010-10-06 3.509 7,720,588 +82,353 0.50% 27,089,999
2010-10-07 2010-10-05 3.495 7,638,235 -64,706 0.50% 26,697,159
2010-10-06 2010-10-04 3.522 7,702,941 -235,294 0.50% 27,132,839
2010-10-05 2010-09-30 3.550 7,938,235 +85,294 0.52% 28,177,559
2010-10-04 2010-09-29 3.590 7,852,941 -48,530 0.51% 28,195,199
2010-09-30 2010-09-28 3.509 7,901,471 +276,471 0.51% 27,724,681
2010-09-29 2010-09-27 3.618 7,625,000 +297,059 0.50% 27,584,200
2010-09-28 2010-09-24 3.699 7,327,941 +97,059 0.48% 27,107,519
2010-09-27 2010-09-22 3.849 7,230,882 +5,882 0.47% 27,830,219
2010-09-24 2010-09-21 3.890 7,225,000 -58,824 0.47% 28,102,360
2010-09-22 2010-09-20 3.794 7,283,824 -91,176 0.47% 27,637,742
2010-09-21 2010-09-17 3.822 7,375,000 -79,412 0.48% 28,184,300
2010-09-20 2010-09-16 3.740 7,454,412 -289,706 0.48% 27,879,501
2010-09-17 2010-09-15 3.686 7,744,118 -30,882 0.50% 28,541,721
2010-09-16 2010-09-14 3.658 7,775,000 -408,824 0.51% 28,444,060
2010-09-15 2010-09-13 3.808 8,183,824 +241,177 0.53% 31,164,002
2010-09-14 2010-09-10 3.890 7,942,647 +102,941 0.52% 30,893,720
2010-09-13 2010-09-09 3.917 7,839,706 -79,412 0.51% 30,706,560
2010-09-10 2010-09-08 3.903 7,919,118 -988,235 0.51% 30,909,901
2010-09-09 2010-09-07 3.781 8,907,353 +104,412 0.58% 33,676,920
2010-09-08 2010-09-06 3.808 8,802,941 -770,588 0.57% 33,521,599
2010-09-07 2010-09-03 3.672 9,573,529 +2,941 0.62% 35,153,998
2010-09-06 2010-09-02 3.645 9,570,588 -119,118 0.62% 34,882,879
2010-09-03 2010-09-01 3.522 9,689,706 -101,470 0.63% 34,131,020
2010-09-02 2010-08-31 3.577 9,791,176 -92,648 0.64% 35,021,078
2010-09-01 2010-08-30 3.631 9,883,824 -80,882 0.64% 35,890,142
2010-08-30 2010-08-26 3.604 9,964,706 -5,882 0.65% 35,912,800
2010-08-27 2010-08-25 3.550 9,970,588 +67,647 0.65% 35,391,599
2010-08-26 2010-08-24 3.631 9,902,941 -122,059 0.64% 35,959,559
2010-08-25 2010-08-23 3.590 10,025,000 +79,412 0.65% 35,993,760
2010-08-24 2010-08-20 3.672 9,945,588 -288,236 0.65% 36,520,199
2010-08-23 2010-08-19 3.604 10,233,824 -133,823 0.66% 36,882,702
2010-08-20 2010-08-18 3.672 10,367,647 -342,647 0.67% 38,070,000
2010-08-19 2010-08-17 3.658 10,710,294 -295,588 0.70% 39,182,540
2010-08-18 2010-08-16 3.495 11,005,882 +98,529 0.72% 38,467,759
2010-08-17 2010-08-13 3.386 10,907,353 -42,647 0.71% 36,936,660
2010-08-16 2010-08-12 3.318 10,950,000 +108,824 0.71% 36,336,480
2010-08-13 2010-08-11 3.359 10,841,176 -26,471 0.70% 36,417,678
2010-08-12 2010-08-10 3.346 10,867,647 -26,471 0.71% 36,358,800
2010-08-11 2010-08-09 3.400 10,894,118 +8,824 0.71% 37,040,001
2010-08-10 2010-08-06 3.414 10,885,294 -133,824 0.71% 37,158,040
2010-08-09 2010-08-05 3.468 11,019,118 +17,647 0.72% 38,214,301
2010-08-06 2010-08-04 3.495 11,001,471 -33,823 0.71% 38,452,341
2010-08-05 2010-08-03 3.522 11,035,294 -161,030 0.72% 38,870,720
2010-08-04 2010-08-02 3.604 11,196,324 -135,294 0.73% 40,351,552
2010-08-03 2010-07-30 3.563 11,331,618 -304,411 0.74% 40,376,821
2010-08-02 2010-07-29 3.495 11,636,029 -113,236 0.76% 40,670,249
2010-07-30 2010-07-28 3.522 11,749,265 -259,559 0.76% 41,385,611
2010-07-29 2010-07-27 3.441 12,008,824 -76,470 0.78% 41,319,962
2010-07-28 2010-07-26 3.400 12,085,294 -48,530 0.79% 41,090,000
2010-07-27 2010-07-23 3.414 12,133,824 -51,470 0.79% 41,420,022
2010-07-26 2010-07-22 3.441 12,185,294 +51,470 0.79% 41,927,160
2010-07-23 2010-07-21 3.359 12,133,824 +736 0.79% 40,759,942
2010-07-22 2010-07-20 3.332 12,133,088 -260,294 0.79% 40,427,449
2010-07-21 2010-07-19 3.210 12,393,382 +139,706 0.81% 39,777,799
2010-07-20 2010-07-16 3.386 12,253,676 +20,588 0.80% 41,495,848
2010-07-19 2010-07-15 3.482 12,233,088 +92,647 0.79% 42,590,719
2010-07-16 2010-07-14 3.386 12,140,441 -138,235 0.79% 41,112,389
2010-07-15 2010-07-13 3.318 12,278,676 +142,647 0.80% 40,745,558
2010-07-14 2010-07-12 3.495 12,136,029 -477,942 0.79% 42,417,849
2010-07-13 2010-07-09 3.631 12,613,971 -1,092,647 0.82% 45,803,851
2010-07-12 2010-07-08 3.414 13,706,618 -619,117 0.89% 46,788,911
2010-07-09 2010-07-07 3.427 14,325,735 -116,177 0.93% 49,097,159
2010-07-08 2010-07-06 3.332 14,441,912 -116,176 0.94% 48,120,451
2010-07-07 2010-07-05 3.278 14,558,088 +188,235 0.95% 47,715,589
2010-07-06 2010-07-02 3.359 14,369,853 -892,647 0.93% 48,271,210
2010-07-05 2010-06-30 3.169 15,262,500 -17,647 0.99% 48,363,810
2010-07-02 2010-06-29 3.087 15,280,147 -82,353 0.99% 47,172,870
2010-06-30 2010-06-28 3.155 15,362,500 -69,118 1.00% 48,471,760
2010-06-29 2010-06-25 3.169 15,431,618 -17,647 1.00% 48,899,711
2010-06-28 2010-06-24 3.182 15,449,265 -301,470 1.00% 49,165,741
2010-06-25 2010-06-23 3.101 15,750,735 -73,530 1.02% 48,839,879
2010-06-24 2010-06-22 3.060 15,824,265 -29,411 1.03% 48,422,251
2010-06-23 2010-06-21 3.114 15,853,676 +25,000 1.03% 49,374,689
2010-06-22 2010-06-18 3.033 15,828,676 -67,648 1.03% 48,005,209
2010-06-21 2010-06-17 3.074 15,896,324 -114,705 1.03% 48,858,941
2010-06-18 2010-06-15 3.182 16,011,029 -27,942 1.04% 50,953,499
2010-06-17 2010-06-14 2.992 16,038,971 +5,883 1.04% 47,988,601
2010-06-15 2010-06-11 2.938 16,033,088 +44,117 1.04% 47,098,799
2010-06-14 2010-06-10 2.924 15,988,971 -311,764 1.04% 46,751,751
2010-06-11 2010-06-09 2.870 16,300,735 -11,765 1.06% 46,776,589
2010-06-10 2010-06-08 2.924 16,312,500 -104,412 1.06% 47,697,750
2010-06-09 2010-06-07 2.924 16,416,912 +98,530 1.07% 48,003,051
2010-06-08 2010-06-04 3.019 16,318,382 -189,706 1.06% 49,268,459
2010-06-07 2010-06-03 2.924 16,508,088 -91,177 1.07% 48,269,649
2010-06-04 2010-06-02 2.802 16,599,265 +14,706 1.08% 46,504,501
2010-06-03 2010-06-01 2.829 16,584,559 -98,529 1.08% 46,914,400
2010-06-02 2010-05-31 2.720 16,683,088 -11,765 1.08% 45,377,999
2010-06-01 2010-05-28 2.679 16,694,853 -8,823 1.08% 44,728,850
2010-05-31 2010-05-27 2.570 16,703,676 -388,236 1.09% 42,935,129
2010-05-28 2010-05-26 2.516 17,091,912 -45,588 1.11% 43,003,251
2010-05-27 2010-05-25 2.421 17,137,500 +95,588 1.11% 41,486,460
2010-05-26 2010-05-24 2.638 17,041,912 -157,353 1.11% 44,963,381
2010-05-25 2010-05-20 2.570 17,199,265 +120,589 1.12% 44,208,991
2010-05-24 2010-05-19 2.666 17,078,676 +39,705 1.11% 45,524,919
2010-05-20 2010-05-18 2.883 17,038,971 -197,794 1.11% 49,126,761
2010-05-19 2010-05-17 3.006 17,236,765 -55,882 1.12% 51,806,821
2010-05-18 2010-05-14 3.196 17,292,647 +44,118 1.12% 55,267,300
2010-05-17 2010-05-13 3.128 17,248,529 +301,470 1.12% 53,953,399
2010-05-14 2010-05-12 3.182 16,947,059 +66,177 1.10% 53,932,321
2010-05-13 2010-05-11 3.196 16,880,882 +152,941 1.10% 53,951,299
2010-05-12 2010-05-10 3.264 16,727,941 +305,882 1.09% 54,599,999
2010-05-11 2010-05-07 3.210 16,422,059 +55,147 1.07% 52,708,241
2010-05-10 2010-05-06 3.250 16,366,912 -180,882 1.06% 53,199,011
2010-05-07 2010-05-05 3.468 16,547,794 -250,000 1.08% 57,387,750
2010-05-06 2010-05-04 3.482 16,797,794 +125,000 1.09% 58,483,200
2010-05-05 2010-05-03 3.577 16,672,794 -264,706 1.08% 59,635,250
2010-05-04 2010-04-30 3.536 16,937,500 -10,294 1.10% 59,891,000
2010-05-03 2010-04-29 3.468 16,947,794 -67,647 1.10% 58,774,950
2010-04-30 2010-04-28 3.454 17,015,441 -367,647 1.11% 58,778,139
2010-04-29 2010-04-27 3.509 17,383,088 +2,941 1.13% 60,993,779
2010-04-28 2010-04-26 3.563 17,380,147 +104,412 1.13% 61,928,940
2010-04-27 2010-04-23 3.563 17,275,735 -150,000 1.12% 61,556,899
2010-04-26 2010-04-22 3.686 17,425,735 -405,883 1.13% 64,224,289
2010-04-23 2010-04-21 3.672 17,831,618 -216,911 1.16% 65,477,701
2010-04-22 2010-04-20 3.482 18,048,529 +197,058 1.17% 62,837,759
2010-04-21 2010-04-19 3.400 17,851,471 +36,765 1.16% 60,695,001
2010-04-20 2010-04-16 3.482 17,814,706 +241,177 1.16% 62,023,680
2010-04-19 2010-04-15 3.495 17,573,529 +983,823 1.14% 61,422,999
2010-04-16 2010-04-14 3.686 16,589,706 +313,235 1.08% 61,143,020
2010-04-15 2010-04-13 3.672 16,276,471 +16,177 1.06% 59,767,202
2010-04-14 2010-04-12 3.767 16,260,294 +1,536,765 1.06% 61,255,780
2010-04-13 2010-04-09 3.958 14,723,529 +286,764 0.96% 58,269,838
2010-04-12 2010-04-08 3.917 14,436,765 -495,588 0.94% 56,545,921
2010-04-09 2010-04-07 3.699 14,932,353 +319,118 0.97% 55,237,760
2010-04-08 2010-04-01 3.699 14,613,235 +947,059 0.99% 54,057,279
2010-04-07 2010-03-31 3.672 13,666,176 0.93% 50,182,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top