History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.022 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.022 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.021 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.021 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.019 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.018 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.019 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.019 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.018 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.018 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.018 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.017 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.016 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.017 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.016 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.016 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.014 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.015 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.015 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.015 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.015 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.015 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.015 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.015 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.015 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.015 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.015 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.015 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.015 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.014 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.015 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.015 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.014 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.015 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.014 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.015 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.016 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.016 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.017 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.017 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.016 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.016 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.017 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.017 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.016 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.016 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.016 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.015 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.016 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.016 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.016 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.016 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.016 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.016 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.016 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.016 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.014 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.014 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.014 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.014 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.014 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.014 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.014 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.013 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.014 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.013 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.014 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.014 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.014 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.014 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.014 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.014 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.014 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.014 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.014 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.014 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.014 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.014 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.014 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.014 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.014 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.014 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.014 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.015 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.015 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.014 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.015 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.015 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.015 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.015 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.013 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.015 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.014 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.015 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.015 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.014 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.015 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.015 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.015 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.015 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.015 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.015 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.015 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.015 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.015 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.015 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.015 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.015 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.015 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.015 | 0 | -2,000 | ||
| 2025-04-29 | 2025-04-25 | 0.014 | 2,000 | -2,000 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.015 | 4,000 | -2,000 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 0.015 | 6,000 | -2,000 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 0.015 | 8,000 | -2,000 | 0.00% | 120 |
| 2025-03-14 | 2025-03-12 | 0.014 | 10,000 | -4,000 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.014 | 14,000 | -4,000 | 0.00% | 196 |
| 2025-02-24 | 2025-02-20 | 0.014 | 18,000 | -2,000 | 0.00% | 252 |
| 2025-02-21 | 2025-02-19 | 0.014 | 20,000 | -2,000 | 0.00% | 280 |
| 2025-02-20 | 2025-02-18 | 0.014 | 22,000 | -4,000 | 0.00% | 308 |
| 2025-02-13 | 2025-02-11 | 0.014 | 26,000 | -4,000 | 0.00% | 364 |
| 2025-02-12 | 2025-02-10 | 0.014 | 30,000 | -4,000 | 0.00% | 420 |
| 2025-02-11 | 2025-02-07 | 0.014 | 34,000 | -6,000 | 0.00% | 476 |
| 2025-02-10 | 2025-02-06 | 0.014 | 40,000 | -6,000 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.014 | 46,000 | -6,000 | 0.00% | 644 |
| 2025-02-05 | 2025-02-03 | 0.014 | 52,000 | -8,000 | 0.00% | 728 |
| 2025-01-03 | 2024-12-31 | 0.016 | 60,000 | -2,000 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.020 | 62,000 | -2,000 | 0.00% | 1,240 |
| 2024-11-05 | 2024-11-01 | 0.018 | 64,000 | -2,000 | 0.00% | 1,152 |
| 2024-10-14 | 2024-10-09 | 0.019 | 66,000 | -4,000 | 0.00% | 1,254 |
| 2024-10-10 | 2024-10-08 | 0.027 | 70,000 | -4,000 | 0.00% | 1,890 |
| 2024-09-30 | 2024-09-26 | 0.015 | 74,000 | -2,000 | 0.00% | 1,110 |
| 2024-09-12 | 2024-09-10 | 0.015 | 76,000 | -2,000 | 0.00% | 1,140 |
| 2024-09-11 | 2024-09-09 | 0.015 | 78,000 | -2,000 | 0.00% | 1,170 |
| 2024-09-09 | 2024-09-04 | 0.018 | 80,000 | -2,000 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.024 | 82,000 | -2,000 | 0.00% | 1,968 |
| 2023-10-09 | 2023-10-05 | 0.040 | 84,000 | +2,000 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.038 | 82,000 | -2,000 | 0.00% | 3,116 |
| 2023-07-13 | 2023-07-11 | 0.041 | 84,000 | -2,000 | 0.00% | 3,444 |
| 2023-07-12 | 2023-07-10 | 0.045 | 86,000 | -2,000 | 0.00% | 3,870 |
| 2023-06-30 | 2023-06-28 | 0.043 | 88,000 | -2,000 | 0.00% | 3,784 |
| 2023-06-14 | 2023-06-12 | 0.046 | 90,000 | +4,000 | 0.00% | 4,140 |
| 2023-06-13 | 2023-06-09 | 0.044 | 86,000 | +2,000 | 0.00% | 3,784 |
| 2023-06-09 | 2023-06-07 | 0.042 | 84,000 | +4,000 | 0.00% | 3,528 |
| 2023-06-08 | 2023-06-06 | 0.042 | 80,000 | +2,000 | 0.00% | 3,360 |
| 2023-06-07 | 2023-06-05 | 0.044 | 78,000 | +2,000 | 0.00% | 3,432 |
| 2023-06-06 | 2023-06-02 | 0.043 | 76,000 | +2,000 | 0.00% | 3,268 |
| 2023-06-02 | 2023-05-31 | 0.041 | 74,000 | -6,000 | 0.00% | 3,034 |
| 2023-06-01 | 2023-05-30 | 0.041 | 80,000 | -6,000 | 0.00% | 3,280 |
| 2023-05-30 | 2023-05-25 | 0.045 | 86,000 | -6,000 | 0.00% | 3,870 |
| 2023-05-29 | 2023-05-24 | 0.044 | 92,000 | -4,000 | 0.00% | 4,048 |
| 2023-05-24 | 2023-05-22 | 0.048 | 96,000 | -6,000 | 0.00% | 4,608 |
| 2023-05-23 | 2023-05-19 | 0.048 | 102,000 | -2,000 | 0.00% | 4,896 |
| 2023-05-22 | 2023-05-18 | 0.044 | 104,000 | -6,000 | 0.00% | 4,576 |
| 2023-05-12 | 2023-05-10 | 0.049 | 110,000 | -6,000 | 0.00% | 5,390 |
| 2023-05-11 | 2023-05-09 | 0.050 | 116,000 | -6,000 | 0.00% | 5,800 |
| 2023-05-10 | 2023-05-08 | 0.050 | 122,000 | -6,000 | 0.00% | 6,100 |
| 2023-05-09 | 2023-05-05 | 0.050 | 128,000 | -4,000 | 0.00% | 6,400 |
| 2023-05-03 | 2023-04-28 | 0.047 | 132,000 | -2,000 | 0.00% | 6,204 |
| 2023-04-28 | 2023-04-26 | 0.051 | 134,000 | -2,000 | 0.00% | 6,834 |
| 2023-04-27 | 2023-04-25 | 0.049 | 136,000 | -2,000 | 0.00% | 6,664 |
| 2023-04-21 | 2023-04-19 | 0.048 | 138,000 | -2,000 | 0.00% | 6,624 |
| 2023-04-20 | 2023-04-18 | 0.047 | 140,000 | -2,000 | 0.00% | 6,580 |
| 2023-04-19 | 2023-04-17 | 0.048 | 142,000 | -2,000 | 0.00% | 6,816 |
| 2023-03-28 | 2023-03-24 | 0.045 | 144,000 | -2,000 | 0.00% | 6,480 |
| 2023-03-09 | 2023-03-07 | 0.052 | 146,000 | -2,000 | 0.00% | 7,592 |
| 2023-03-08 | 2023-03-06 | 0.052 | 148,000 | -2,000 | 0.00% | 7,696 |
| 2023-02-10 | 2023-02-08 | 0.045 | 150,000 | -2,000 | 0.00% | 6,750 |
| 2023-02-08 | 2023-02-06 | 0.043 | 152,000 | -2,000 | 0.00% | 6,536 |
| 2023-02-07 | 2023-02-03 | 0.045 | 154,000 | -2,000 | 0.00% | 6,930 |
| 2023-02-06 | 2023-02-02 | 0.044 | 156,000 | -2,000 | 0.00% | 6,864 |
| 2023-02-02 | 2023-01-31 | 0.044 | 158,000 | -2,000 | 0.00% | 6,952 |
| 2023-01-30 | 2023-01-26 | 0.042 | 160,000 | -2,000 | 0.00% | 6,720 |
| 2023-01-27 | 2023-01-20 | 0.043 | 162,000 | -2,000 | 0.00% | 6,966 |
| 2023-01-20 | 2023-01-18 | 0.045 | 164,000 | -2,000 | 0.00% | 7,380 |
| 2023-01-18 | 2023-01-16 | 0.044 | 166,000 | +4,000 | 0.00% | 7,304 |
| 2023-01-17 | 2023-01-13 | 0.046 | 162,000 | +2,000 | 0.00% | 7,452 |
| 2023-01-12 | 2023-01-10 | 0.042 | 160,000 | -2,000 | 0.00% | 6,720 |
| 2023-01-11 | 2023-01-09 | 0.030 | 162,000 | -2,000 | 0.00% | 4,860 |
| 2023-01-09 | 2023-01-05 | 0.031 | 164,000 | -2,000 | 0.00% | 5,084 |
| 2023-01-05 | 2023-01-03 | 0.030 | 166,000 | -2,000 | 0.00% | 4,980 |
| 2022-12-29 | 2022-12-23 | 0.031 | 168,000 | +2,000 | 0.00% | 5,208 |
| 2022-12-21 | 2022-12-19 | 0.032 | 166,000 | +2,000 | 0.00% | 5,312 |
| 2022-12-01 | 2022-11-29 | 0.031 | 164,000 | -6,000 | 0.00% | 5,084 |
| 2022-11-30 | 2022-11-28 | 0.031 | 170,000 | -6,000 | 0.00% | 5,270 |
| 2022-11-29 | 2022-11-25 | 0.033 | 176,000 | -4,000 | 0.00% | 5,808 |
| 2022-11-28 | 2022-11-24 | 0.032 | 180,000 | -2,000 | 0.00% | 5,760 |
| 2022-11-25 | 2022-11-23 | 0.030 | 182,000 | -2,000 | 0.00% | 5,460 |
| 2022-11-24 | 2022-11-22 | 0.032 | 184,000 | -2,000 | 0.00% | 5,888 |
| 2022-11-22 | 2022-11-18 | 0.028 | 186,000 | -2,000 | 0.00% | 5,208 |
| 2022-11-17 | 2022-11-15 | 0.028 | 188,000 | -4,000 | 0.00% | 5,264 |
| 2022-11-14 | 2022-11-10 | 0.029 | 192,000 | +2,000 | 0.00% | 5,568 |
| 2022-10-26 | 2022-10-24 | 0.032 | 190,000 | -4,000 | 0.00% | 6,080 |
| 2022-09-22 | 2022-09-20 | 0.037 | 194,000 | -2,000 | 0.00% | 7,178 |
| 2022-09-19 | 2022-09-15 | 0.035 | 196,000 | -2,000 | 0.00% | 6,860 |
| 2022-08-22 | 2022-08-18 | 0.040 | 198,000 | -2,000 | 0.00% | 7,920 |
| 2021-07-29 | 2021-07-27 | 0.057 | 200,000 | +2,000 | 0.00% | 11,400 |
| 2021-07-26 | 2021-07-22 | 0.056 | 198,000 | +2,000 | 0.00% | 11,088 |
| 2021-07-23 | 2021-07-21 | 0.050 | 196,000 | +2,000 | 0.00% | 9,800 |
| 2021-06-16 | 2021-06-11 | 0.057 | 194,000 | +4,000 | 0.00% | 11,058 |
| 2021-05-27 | 2021-05-25 | 0.062 | 190,000 | +2,000 | 0.00% | 11,780 |
| 2021-05-24 | 2021-05-20 | 0.060 | 188,000 | -2,000 | 0.00% | 11,280 |
| 2021-05-13 | 2021-05-11 | 0.058 | 190,000 | +2,000 | 0.00% | 11,020 |
| 2021-05-12 | 2021-05-10 | 0.062 | 188,000 | +2,000 | 0.00% | 11,656 |
| 2021-05-11 | 2021-05-07 | 0.064 | 186,000 | +2,000 | 0.00% | 11,904 |
| 2021-05-10 | 2021-05-06 | 0.065 | 184,000 | +2,000 | 0.00% | 11,960 |
| 2021-05-07 | 2021-05-05 | 0.063 | 182,000 | +2,000 | 0.00% | 11,466 |
| 2021-05-06 | 2021-05-04 | 0.061 | 180,000 | +2,000 | 0.00% | 10,980 |
| 2021-05-05 | 2021-05-03 | 0.062 | 178,000 | +2,000 | 0.00% | 11,036 |
| 2021-04-26 | 2021-04-22 | 0.065 | 176,000 | +10,000 | 0.00% | 11,440 |
| 2021-04-21 | 2021-04-19 | 0.068 | 166,000 | +2,000 | 0.00% | 11,288 |
| 2021-04-15 | 2021-04-13 | 0.060 | 164,000 | +6,000 | 0.00% | 9,840 |
| 2021-04-14 | 2021-04-12 | 0.060 | 158,000 | +4,000 | 0.00% | 9,480 |
| 2021-04-08 | 2021-04-01 | 0.061 | 154,000 | +6,000 | 0.00% | 9,394 |
| 2021-03-17 | 2021-03-15 | 0.058 | 148,000 | -2,000 | 0.00% | 8,584 |
| 2021-03-15 | 2021-03-11 | 0.058 | 150,000 | -2,000 | 0.00% | 8,700 |
| 2021-02-08 | 2021-02-04 | 0.046 | 152,000 | +4,000 | 0.00% | 6,992 |
| 2020-05-21 | 2020-05-19 | 0.040 | 148,000 | +2,000 | 0.00% | 5,920 |
| 2020-05-20 | 2020-05-18 | 0.045 | 146,000 | +2,000 | 0.00% | 6,570 |
| 2020-05-04 | 2020-04-28 | 0.039 | 144,000 | +4,000 | 0.00% | 5,616 |
| 2020-04-23 | 2020-04-21 | 0.042 | 140,000 | +2,000 | 0.00% | 5,880 |
| 2020-04-07 | 2020-04-03 | 0.039 | 138,000 | +6,000 | 0.00% | 5,382 |
| 2020-03-13 | 2020-03-11 | 0.045 | 132,000 | +2,000 | 0.00% | 5,940 |
| 2020-03-12 | 2020-03-10 | 0.043 | 130,000 | +4,000 | 0.00% | 5,590 |
| 2020-03-11 | 2020-03-09 | 0.042 | 126,000 | +4,000 | 0.00% | 5,292 |
| 2020-02-27 | 2020-02-25 | 0.044 | 122,000 | +4,000 | 0.00% | 5,368 |
| 2020-02-26 | 2020-02-24 | 0.044 | 118,000 | +2,000 | 0.00% | 5,192 |
| 2020-02-18 | 2020-02-14 | 0.054 | 116,000 | +4,000 | 0.00% | 6,264 |
| 2020-02-17 | 2020-02-13 | 0.054 | 112,000 | +2,000 | 0.00% | 6,048 |
| 2020-02-10 | 2020-02-06 | 0.055 | 110,000 | +4,000 | 0.00% | 6,050 |
| 2020-01-31 | 2020-01-29 | 0.057 | 106,000 | +4,000 | 0.00% | 6,042 |
| 2020-01-23 | 2020-01-21 | 0.057 | 102,000 | +4,000 | 0.00% | 5,814 |
| 2020-01-21 | 2020-01-17 | 0.055 | 98,000 | +2,000 | 0.00% | 5,390 |
| 2020-01-15 | 2020-01-13 | 0.050 | 96,000 | +2,000 | 0.00% | 4,800 |
| 2020-01-14 | 2020-01-10 | 0.048 | 94,000 | +2,000 | 0.00% | 4,512 |
| 2020-01-13 | 2020-01-09 | 0.052 | 92,000 | +4,000 | 0.00% | 4,784 |
| 2020-01-10 | 2020-01-08 | 0.054 | 88,000 | +2,000 | 0.00% | 4,752 |
| 2020-01-09 | 2020-01-07 | 0.055 | 86,000 | +2,000 | 0.00% | 4,730 |
| 2019-12-19 | 2019-12-17 | 0.056 | 84,000 | +2,000 | 0.00% | 4,704 |
| 2019-12-18 | 2019-12-16 | 0.056 | 82,000 | +2,000 | 0.00% | 4,592 |
| 2019-12-17 | 2019-12-13 | 0.059 | 80,000 | +2,000 | 0.00% | 4,720 |
| 2019-12-16 | 2019-12-12 | 0.063 | 78,000 | +2,000 | 0.00% | 4,914 |
| 2019-11-04 | 2019-10-31 | 0.064 | 76,000 | +4,000 | 0.00% | 4,864 |
| 2019-10-15 | 2019-10-11 | 0.064 | 72,000 | +4,000 | 0.00% | 4,608 |
| 2019-10-10 | 2019-10-08 | 0.065 | 68,000 | +4,000 | 0.00% | 4,420 |
| 2019-09-27 | 2019-09-25 | 0.067 | 64,000 | +4,000 | 0.00% | 4,288 |
| 2019-09-23 | 2019-09-19 | 0.066 | 60,000 | +4,000 | 0.00% | 3,960 |
| 2019-09-02 | 2019-08-29 | 0.077 | 56,000 | +4,000 | 0.00% | 4,312 |
| 2019-08-27 | 2019-08-23 | 0.077 | 52,000 | +4,000 | 0.00% | 4,004 |
| 2019-08-20 | 2019-08-16 | 0.082 | 48,000 | +4,000 | 0.00% | 3,936 |
| 2019-07-18 | 2019-07-16 | 0.089 | 44,000 | +4,000 | 0.00% | 3,916 |
| 2019-06-24 | 2019-06-20 | 0.084 | 40,000 | +2,000 | 0.00% | 3,360 |
| 2019-06-21 | 2019-06-19 | 0.087 | 38,000 | +4,000 | 0.00% | 3,306 |
| 2019-06-17 | 2019-06-13 | 0.082 | 34,000 | +2,000 | 0.00% | 2,788 |
| 2019-06-14 | 2019-06-12 | 0.084 | 32,000 | +4,000 | 0.00% | 2,688 |
| 2019-03-01 | 2019-02-27 | 0.108 | 28,000 | +4,000 | 0.00% | 3,024 |
| 2019-02-19 | 2019-02-15 | 0.100 | 24,000 | +2,000 | 0.00% | 2,400 |
| 2019-01-22 | 2019-01-18 | 0.085 | 22,000 | +6,000 | 0.00% | 1,870 |
| 2019-01-21 | 2019-01-17 | 0.082 | 16,000 | +4,000 | 0.00% | 1,312 |
| 2018-12-19 | 2018-12-17 | 0.089 | 12,000 | +2,000 | 0.00% | 1,068 |
| 2018-12-05 | 2018-12-03 | 0.086 | 10,000 | +2,000 | 0.00% | 860 |
| 2018-12-04 | 2018-11-30 | 0.094 | 8,000 | +2,000 | 0.00% | 752 |
| 2018-12-03 | 2018-11-29 | 0.096 | 6,000 | +2,000 | 0.00% | 576 |
| 2018-11-22 | 2018-11-20 | 0.095 | 4,000 | +2,000 | 0.00% | 380 |
| 2018-11-21 | 2018-11-19 | 0.094 | 2,000 | +2,000 | 0.00% | 188 |
| 2016-02-29 | 2016-02-25 | 0.157 | 0 | -49,434,000 | ||
| 2016-02-25 | 2016-02-23 | 0.157 | 49,434,000 | +1,252,000 | 1.03% | 7,761,138 |
| 2016-02-24 | 2016-02-22 | 0.157 | 48,182,000 | +4,126,000 | 1.00% | 7,564,574 |
| 2016-02-23 | 2016-02-19 | 0.158 | 44,056,000 | +3,000,000 | 0.91% | 6,960,848 |
| 2016-02-22 | 2016-02-18 | 0.158 | 41,056,000 | +1,222,000 | 0.85% | 6,486,848 |
| 2016-02-19 | 2016-02-17 | 0.162 | 39,834,000 | -8,098,000 | 0.83% | 6,453,108 |
| 2016-02-17 | 2016-02-15 | 0.158 | 47,932,000 | +3,000,000 | 0.99% | 7,573,256 |
| 2016-02-16 | 2016-02-12 | 0.157 | 44,932,000 | +3,000,000 | 0.93% | 7,054,324 |
| 2016-02-15 | 2016-02-11 | 0.160 | 41,932,000 | +856,000 | 0.87% | 6,709,120 |
| 2016-02-12 | 2016-02-05 | 0.160 | 41,076,000 | +140,000 | 0.85% | 6,572,160 |
| 2016-02-04 | 2016-02-02 | 0.160 | 40,936,000 | +630,000 | 0.85% | 6,549,760 |
| 2016-02-02 | 2016-01-29 | 0.159 | 40,306,000 | +448,000 | 0.84% | 6,408,654 |
| 2016-02-01 | 2016-01-28 | 0.159 | 39,858,000 | +874,000 | 0.83% | 6,337,422 |
| 2016-01-29 | 2016-01-27 | 0.160 | 38,984,000 | +4,258,000 | 0.81% | 6,237,440 |
| 2016-01-28 | 2016-01-26 | 0.160 | 34,726,000 | +5,202,000 | 0.72% | 5,556,160 |
| 2016-01-27 | 2016-01-25 | 0.160 | 29,524,000 | +2,086,000 | 0.61% | 4,723,840 |
| 2016-01-26 | 2016-01-22 | 0.159 | 27,438,000 | +1,126,000 | 0.57% | 4,362,642 |
| 2016-01-25 | 2016-01-21 | 0.158 | 26,312,000 | +4,124,000 | 0.55% | 4,157,296 |
| 2016-01-22 | 2016-01-20 | 0.158 | 22,188,000 | +9,000,000 | 0.46% | 3,505,704 |
| 2016-01-21 | 2016-01-19 | 0.160 | 13,188,000 | +1,690,000 | 0.27% | 2,110,080 |
| 2016-01-20 | 2016-01-18 | 0.160 | 11,498,000 | +300,000 | 0.24% | 1,839,680 |
| 2016-01-19 | 2016-01-15 | 0.162 | 11,198,000 | +944,000 | 0.23% | 1,814,076 |
| 2016-01-18 | 2016-01-14 | 0.161 | 10,254,000 | +2,744,000 | 0.21% | 1,650,894 |
| 2016-01-15 | 2016-01-13 | 0.163 | 7,510,000 | +1,588,000 | 0.16% | 1,224,130 |
| 2016-01-14 | 2016-01-12 | 0.162 | 5,922,000 | +2,450,000 | 0.12% | 959,364 |
| 2016-01-13 | 2016-01-11 | 0.161 | 3,472,000 | +2,370,000 | 0.07% | 558,992 |
| 2016-01-11 | 2016-01-07 | 0.163 | 1,102,000 | +104,000 | 0.02% | 179,626 |
| 2015-10-15 | 2015-10-13 | 0.201 | 998,000 | -32,000 | 0.02% | 200,598 |
| 2015-10-14 | 2015-10-12 | 0.202 | 1,030,000 | -12,000 | 0.02% | 208,060 |
| 2015-10-08 | 2015-10-06 | 0.169 | 1,042,000 | -8,000 | 0.02% | 176,098 |
| 2015-10-07 | 2015-10-05 | 0.175 | 1,050,000 | -4,000 | 0.02% | 183,750 |
| 2015-10-06 | 2015-10-02 | 0.170 | 1,054,000 | -12,000 | 0.02% | 179,180 |
| 2015-10-02 | 2015-09-29 | 0.165 | 1,066,000 | -28,000 | 0.02% | 175,890 |
| 2015-09-25 | 2015-09-23 | 0.167 | 1,094,000 | -20,000 | 0.02% | 182,698 |
| 2015-09-24 | 2015-09-22 | 0.170 | 1,114,000 | -14,000 | 0.02% | 189,380 |
| 2015-09-21 | 2015-09-17 | 0.173 | 1,128,000 | -28,000 | 0.02% | 195,144 |
| 2015-09-16 | 2015-09-14 | 0.170 | 1,156,000 | -46,000 | 0.02% | 196,520 |
| 2015-09-10 | 2015-09-08 | 0.164 | 1,202,000 | -8,000 | 0.02% | 197,128 |
| 2015-09-01 | 2015-08-28 | 0.178 | 1,210,000 | -16,000 | 0.03% | 215,380 |
| 2015-08-25 | 2015-08-21 | 0.197 | 1,226,000 | +12,000 | 0.03% | 241,522 |
| 2015-08-20 | 2015-08-18 | 0.219 | 1,214,000 | -20,000 | 0.03% | 265,866 |
| 2015-08-14 | 2015-08-12 | 0.224 | 1,234,000 | -12,000 | 0.03% | 276,416 |
| 2015-08-04 | 2015-07-31 | 0.235 | 1,246,000 | -16,000 | 0.03% | 292,810 |
| 2015-07-31 | 2015-07-29 | 0.245 | 1,262,000 | -6,000 | 0.03% | 309,190 |
| 2015-07-21 | 2015-07-17 | 0.255 | 1,268,000 | +78,000 | 0.03% | 323,340 |
| 2015-07-16 | 2015-07-14 | 0.255 | 1,190,000 | +72,000 | 0.02% | 303,450 |
| 2015-07-15 | 2015-07-13 | 0.260 | 1,118,000 | +80,000 | 0.02% | 290,680 |
| 2015-07-14 | 2015-07-10 | 0.246 | 1,038,000 | +140,000 | 0.02% | 255,348 |
| 2015-06-23 | 2015-06-19 | 0.315 | 898,000 | -20,000 | 0.02% | 282,870 |
| 2015-06-22 | 2015-06-18 | 0.305 | 918,000 | -58,000 | 0.02% | 279,990 |
| 2015-06-19 | 2015-06-17 | 0.305 | 976,000 | -166,000 | 0.02% | 297,680 |
| 2015-06-18 | 2015-06-16 | 0.305 | 1,142,000 | +518,000 | 0.02% | 348,310 |
| 2015-06-17 | 2015-06-15 | 0.320 | 624,000 | -26,000 | 0.01% | 199,680 |
| 2015-06-16 | 2015-06-12 | 0.330 | 650,000 | +52,000 | 0.01% | 214,500 |
| 2015-06-11 | 2015-06-09 | 0.330 | 598,000 | -46,000 | 0.01% | 197,340 |
| 2015-06-10 | 2015-06-08 | 0.350 | 644,000 | -96,000 | 0.01% | 225,400 |
| 2015-06-03 | 2015-06-01 | 0.375 | 740,000 | +130,000 | 0.02% | 277,500 |
| 2015-06-02 | 2015-05-29 | 0.370 | 610,000 | -230,000 | 0.01% | 225,700 |
| 2015-05-29 | 2015-05-27 | 0.375 | 840,000 | +240,000 | 0.02% | 315,000 |
| 2015-05-13 | 2015-05-11 | 0.350 | 600,000 | +200,000 | 0.01% | 210,000 |
| 2015-05-08 | 2015-05-06 | 0.360 | 400,000 | -128,000 | 0.01% | 144,000 |
| 2015-05-06 | 2015-05-04 | 0.385 | 528,000 | +128,000 | 0.01% | 203,280 |
| 2015-05-04 | 2015-04-29 | 0.415 | 400,000 | -32,000 | 0.01% | 166,000 |
| 2015-04-30 | 2015-04-28 | 0.370 | 432,000 | +32,000 | 0.01% | 159,840 |
| 2015-04-27 | 2015-04-23 | 0.375 | 400,000 | -446,000 | 0.01% | 150,000 |
| 2015-04-24 | 2015-04-22 | 0.345 | 846,000 | +446,000 | 0.02% | 291,870 |
| 2015-04-22 | 2015-04-20 | 0.345 | 400,000 | -250,000 | 0.01% | 138,000 |
| 2015-04-21 | 2015-04-17 | 0.355 | 650,000 | +250,000 | 0.01% | 230,750 |
| 2015-04-17 | 2015-04-15 | 0.350 | 400,000 | -322,000 | 0.01% | 140,000 |
| 2015-04-16 | 2015-04-14 | 0.350 | 722,000 | +324,000 | 0.01% | 252,700 |
| 2015-01-09 | 2015-01-07 | 0.325 | 398,000 | -124,000 | 0.01% | 129,350 |
| 2015-01-08 | 2015-01-06 | 0.325 | 522,000 | -380,000 | 0.01% | 169,650 |
| 2015-01-07 | 2015-01-05 | 0.340 | 902,000 | -162,000 | 0.02% | 306,680 |
| 2015-01-05 | 2014-12-31 | 0.315 | 1,064,000 | +102,000 | 0.02% | 335,160 |
| 2015-01-02 | 2014-12-29 | 0.320 | 962,000 | +240,000 | 0.02% | 307,840 |
| 2014-12-30 | 2014-12-24 | 0.315 | 722,000 | -250,000 | 0.01% | 227,430 |
| 2014-12-29 | 2014-12-22 | 0.315 | 972,000 | -290,000 | 0.02% | 306,180 |
| 2014-12-23 | 2014-12-19 | 0.315 | 1,262,000 | +282,000 | 0.03% | 397,530 |
| 2014-12-22 | 2014-12-18 | 0.315 | 980,000 | -352,000 | 0.02% | 308,700 |
| 2014-12-19 | 2014-12-17 | 0.315 | 1,332,000 | -158,000 | 0.03% | 419,580 |
| 2014-12-18 | 2014-12-16 | 0.325 | 1,490,000 | +132,000 | 0.03% | 484,250 |
| 2014-12-17 | 2014-12-15 | 0.330 | 1,358,000 | +502,000 | 0.03% | 448,140 |
| 2014-12-16 | 2014-12-12 | 0.335 | 856,000 | +458,000 | 0.02% | 286,760 |
| 2014-12-01 | 2014-11-27 | 0.365 | 398,000 | -1,000 | 0.01% | 145,270 |
| 2014-11-27 | 2014-11-25 | 0.370 | 399,000 | -460,000 | 0.01% | 147,630 |
| 2014-10-17 | 2014-10-15 | 0.395 | 859,000 | -1,000 | 0.02% | 339,305 |
| 2014-10-15 | 2014-10-13 | 0.340 | 860,000 | +200,000 | 0.02% | 292,400 |
| 2014-09-10 | 2014-09-05 | 0.551 | 660,000 | +174,706 | 0.03% | 363,528 |
| 2014-08-18 | 2014-08-14 | 0.435 | 485,294 | -82,353 | 0.03% | 211,200 |
| 2014-08-15 | 2014-08-13 | 0.449 | 567,647 | -29,412 | 0.03% | 254,760 |
| 2014-08-14 | 2014-08-12 | 0.408 | 597,059 | +35,294 | 0.03% | 243,600 |
| 2014-08-13 | 2014-08-11 | 0.422 | 561,765 | -42,647 | 0.03% | 236,840 |
| 2014-08-12 | 2014-08-08 | 0.415 | 604,412 | -30,882 | 0.03% | 250,710 |
| 2014-08-11 | 2014-08-07 | 0.415 | 635,294 | -38,235 | 0.04% | 263,520 |
| 2014-08-08 | 2014-08-06 | 0.422 | 673,529 | +8,823 | 0.04% | 283,960 |
| 2014-07-30 | 2014-07-28 | 0.456 | 664,706 | +44,118 | 0.04% | 302,840 |
| 2014-07-29 | 2014-07-25 | 0.551 | 620,588 | +1,470 | 0.04% | 341,820 |
| 2014-07-28 | 2014-07-24 | 0.558 | 619,118 | +50,000 | 0.03% | 345,220 |
| 2014-07-24 | 2014-07-22 | 0.517 | 569,118 | +14,706 | 0.03% | 294,120 |
| 2014-07-23 | 2014-07-21 | 0.517 | 554,412 | -1,470 | 0.03% | 286,520 |
| 2014-07-22 | 2014-07-18 | 0.537 | 555,882 | -2,942 | 0.03% | 298,620 |
| 2014-07-15 | 2014-07-11 | 0.551 | 558,824 | -2,941 | 0.03% | 307,800 |
| 2014-07-14 | 2014-07-10 | 0.544 | 561,765 | -2,941 | 0.03% | 305,600 |
| 2014-07-11 | 2014-07-09 | 0.551 | 564,706 | -2,941 | 0.03% | 311,040 |
| 2014-07-09 | 2014-07-07 | 0.578 | 567,647 | +1,471 | 0.03% | 328,100 |
| 2014-07-08 | 2014-07-04 | 0.578 | 566,176 | +80,882 | 0.03% | 327,250 |
| 2014-07-04 | 2014-07-02 | 0.544 | 485,294 | -22,059 | 0.03% | 264,000 |
| 2014-07-03 | 2014-06-30 | 0.537 | 507,353 | -1,471 | 0.03% | 272,550 |
| 2014-06-30 | 2014-06-26 | 0.524 | 508,824 | +23,530 | 0.03% | 266,420 |
| 2014-06-26 | 2014-06-24 | 0.551 | 485,294 | -1,471 | 0.03% | 267,300 |
| 2014-06-25 | 2014-06-23 | 0.558 | 486,765 | +1,471 | 0.03% | 271,420 |
| 2014-06-06 | 2014-06-04 | 0.605 | 485,294 | -2,941 | 0.03% | 293,700 |
| 2014-06-05 | 2014-06-03 | 0.598 | 488,235 | +2,941 | 0.03% | 292,160 |
| 2014-05-19 | 2014-05-15 | 0.646 | 485,294 | -29,412 | 0.03% | 313,500 |
| 2014-05-16 | 2014-05-14 | 0.646 | 514,706 | +29,412 | 0.03% | 332,500 |
| 2014-05-15 | 2014-05-13 | 0.605 | 485,294 | -8,824 | 0.03% | 293,700 |
| 2014-05-14 | 2014-05-12 | 0.605 | 494,118 | +8,824 | 0.03% | 299,040 |
| 2014-05-02 | 2014-04-29 | 0.646 | 485,294 | +147,059 | 0.03% | 313,500 |
| 2014-03-31 | 2014-03-27 | 0.653 | 338,235 | -992,647 | 0.02% | 220,800 |
| 2014-03-27 | 2014-03-25 | 0.694 | 1,330,882 | -65,442 | 0.08% | 923,100 |
| 2014-03-04 | 2014-02-28 | 1.006 | 1,396,324 | -235,294 | 0.08% | 1,405,260 |
| 2014-03-03 | 2014-02-27 | 1.074 | 1,631,618 | -2,576,377 | 0.09% | 1,753,010 |
| 2014-02-28 | 2014-02-26 | 0.979 | 4,207,995 | +1,568,289 | 0.24% | 4,120,469 |
| 2014-02-27 | 2014-02-25 | 0.979 | 2,639,706 | +1,161,765 | 0.15% | 2,584,800 |
| 2014-02-26 | 2014-02-24 | 0.830 | 1,477,941 | +73,529 | 0.08% | 1,226,100 |
| 2014-02-25 | 2014-02-21 | 0.694 | 1,404,412 | +7,353 | 0.08% | 974,100 |
| 2014-02-18 | 2014-02-14 | 0.517 | 1,397,059 | -1,470,588 | 0.08% | 722,000 |
| 2014-02-17 | 2014-02-13 | 0.503 | 2,867,647 | +1,470,588 | 0.16% | 1,443,000 |
| 2014-02-12 | 2014-02-10 | 0.530 | 1,397,059 | -226,470 | 0.08% | 741,000 |
| 2014-02-11 | 2014-02-07 | 0.524 | 1,623,529 | -132,353 | 0.09% | 850,080 |
| 2014-02-10 | 2014-02-06 | 0.537 | 1,755,882 | +358,823 | 0.10% | 943,260 |
| 2014-02-05 | 2014-01-30 | 0.544 | 1,397,059 | -679,706 | 0.08% | 760,000 |
| 2014-02-04 | 2014-01-28 | 0.619 | 2,076,765 | +136,765 | 0.12% | 1,285,102 |
| 2014-01-29 | 2014-01-27 | 0.619 | 1,940,000 | +514,613 | 0.11% | 1,200,472 |
| 2014-01-28 | 2014-01-24 | 0.564 | 1,425,387 | -2,808,290 | 0.08% | 804,488 |
| 2014-01-27 | 2014-01-23 | 0.707 | 4,233,677 | +1,291,855 | 0.24% | 2,994,056 |
| 2014-01-03 | 2013-12-31 | 1.863 | 2,941,822 | -32,353 | 0.17% | 5,481,203 |
| 2013-10-24 | 2013-10-22 | 1.863 | 2,974,175 | -73,529 | 0.17% | 5,541,483 |
| 2013-06-07 | 2013-06-05 | 1.863 | 3,047,704 | +992,647 | 0.17% | 5,678,482 |
| 2013-03-13 | 2013-03-11 | 1.863 | 2,055,057 | -1,246,324 | 0.12% | 3,828,982 |
| 2013-03-06 | 2013-03-04 | 1.863 | 3,301,381 | -1,043,382 | 0.19% | 6,151,133 |
| 2013-01-14 | 2013-01-10 | 1.863 | 4,344,763 | -1,440,764 | 0.25% | 8,095,162 |
| 2013-01-09 | 2013-01-07 | 1.863 | 5,785,527 | -260,574 | 0.33% | 10,779,594 |
| 2012-11-29 | 2012-11-27 | 1.863 | 6,046,101 | +602,941 | 0.34% | 11,265,095 |
| 2012-11-12 | 2012-11-08 | 1.863 | 5,443,160 | -1,102,941 | 0.31% | 10,141,696 |
| 2012-11-07 | 2012-11-05 | 1.863 | 6,546,101 | -1,397,059 | 0.37% | 12,196,695 |
| 2012-11-05 | 2012-11-01 | 1.863 | 7,943,160 | +1,637,500 | 0.45% | 14,799,696 |
| 2012-07-30 | 2012-07-26 | 1.863 | 6,305,660 | -72,059 | 0.36% | 11,748,706 |
| 2012-07-27 | 2012-07-25 | 1.863 | 6,377,719 | +558,823 | 0.36% | 11,882,966 |
| 2012-06-04 | 2012-05-31 | 1.863 | 5,818,896 | -220,588 | 0.33% | 10,841,767 |
| 2012-06-01 | 2012-05-30 | 1.863 | 6,039,484 | -220,588 | 0.34% | 11,252,767 |
| 2012-05-07 | 2012-05-03 | 1.863 | 6,260,072 | -45,588 | 0.35% | 11,663,766 |
| 2012-02-17 | 2012-02-15 | 1.863 | 6,305,660 | +485,294 | 0.36% | 11,748,706 |
| 2012-02-13 | 2012-02-09 | 1.863 | 5,820,366 | +454,925 | 0.33% | 10,844,506 |
| 2012-01-30 | 2012-01-26 | 1.863 | 5,365,441 | +154,412 | 0.30% | 9,996,890 |
| 2012-01-26 | 2012-01-19 | 1.863 | 5,211,029 | +819,853 | 0.29% | 9,709,189 |
| 2011-11-28 | 2011-11-24 | 1.890 | 4,391,176 | +338,235 | 0.25% | 8,301,079 |
| 2011-11-24 | 2011-11-22 | 1.904 | 4,052,941 | -39,706 | 0.23% | 7,716,800 |
| 2011-11-23 | 2011-11-21 | 1.918 | 4,092,647 | +8,823 | 0.23% | 7,848,060 |
| 2011-11-22 | 2011-11-18 | 1.958 | 4,083,824 | -475,000 | 0.23% | 7,997,761 |
| 2011-11-21 | 2011-11-17 | 1.972 | 4,558,824 | +122,059 | 0.26% | 8,990,001 |
| 2011-11-18 | 2011-11-16 | 2.013 | 4,436,765 | +285,294 | 0.25% | 8,930,321 |
| 2011-11-17 | 2011-11-15 | 2.054 | 4,151,471 | +98,530 | 0.23% | 8,525,461 |
| 2011-11-16 | 2011-11-14 | 2.067 | 4,052,941 | +567,598 | 0.23% | 8,378,240 |
| 2011-11-15 | 2011-11-11 | 1.972 | 3,485,343 | +133,823 | 0.20% | 6,873,096 |
| 2011-11-14 | 2011-11-10 | 1.904 | 3,351,520 | -91,176 | 0.19% | 6,381,294 |
| 2011-11-11 | 2011-11-09 | 2.054 | 3,442,696 | +196,228 | 0.19% | 7,069,921 |
| 2011-11-10 | 2011-11-08 | 2.013 | 3,246,468 | -10,570 | 0.18% | 6,534,491 |
| 2011-11-09 | 2011-11-07 | 2.054 | 3,257,038 | -234,130 | 0.18% | 6,688,653 |
| 2011-11-08 | 2011-11-04 | 2.040 | 3,491,168 | -1,408,538 | 0.20% | 7,121,983 |
| 2011-11-07 | 2011-11-03 | 1.986 | 4,899,706 | +1,608,824 | 0.28% | 9,728,856 |
| 2011-11-04 | 2011-11-02 | 1.972 | 3,290,882 | +311,764 | 0.19% | 6,489,619 |
| 2011-11-03 | 2011-11-01 | 1.877 | 2,979,118 | +67,353 | 0.17% | 5,591,209 |
| 2011-11-02 | 2011-10-31 | 2.026 | 2,911,765 | +17,647 | 0.16% | 5,900,401 |
| 2011-11-01 | 2011-10-28 | 2.067 | 2,894,118 | +98,530 | 0.16% | 5,982,721 |
| 2011-10-31 | 2011-10-27 | 2.135 | 2,795,588 | +89,706 | 0.16% | 5,969,139 |
| 2011-10-28 | 2011-10-26 | 1.904 | 2,705,882 | +177,941 | 0.15% | 5,151,999 |
| 2011-10-27 | 2011-10-25 | 1.877 | 2,527,941 | -282,353 | 0.14% | 4,744,440 |
| 2011-10-26 | 2011-10-24 | 1.931 | 2,810,294 | +285,294 | 0.16% | 5,427,240 |
| 2011-10-25 | 2011-10-21 | 1.822 | 2,525,000 | -722,059 | 0.14% | 4,601,560 |
| 2011-10-24 | 2011-10-20 | 1.890 | 3,247,059 | +123,530 | 0.18% | 6,138,240 |
| 2011-10-21 | 2011-10-19 | 1.918 | 3,123,529 | +154,411 | 0.17% | 5,989,679 |
| 2011-10-20 | 2011-10-18 | 1.890 | 2,969,118 | +29,412 | 0.17% | 5,612,821 |
| 2011-10-19 | 2011-10-17 | 2.054 | 2,939,706 | +25,000 | 0.16% | 6,036,980 |
| 2011-10-18 | 2011-10-14 | 1.986 | 2,914,706 | +257,353 | 0.16% | 5,787,440 |
| 2011-10-17 | 2011-10-13 | 2.040 | 2,657,353 | -58,823 | 0.15% | 5,421,000 |
| 2011-10-14 | 2011-10-12 | 1.999 | 2,716,176 | +270,588 | 0.15% | 5,430,179 |
| 2011-10-13 | 2011-10-11 | 2.203 | 2,445,588 | -241,177 | 0.14% | 5,388,119 |
| 2011-10-12 | 2011-10-10 | 2.149 | 2,686,765 | +397,059 | 0.15% | 5,773,321 |
| 2011-10-06 | 2011-10-03 | 2.434 | 2,289,706 | +72,059 | 0.13% | 5,574,060 |
| 2011-10-04 | 2011-09-30 | 2.434 | 2,217,647 | -72,059 | 0.12% | 5,398,640 |
| 2011-10-03 | 2011-09-28 | 2.326 | 2,289,706 | -27,941 | 0.13% | 5,324,940 |
| 2011-09-30 | 2011-09-27 | 2.217 | 2,317,647 | +27,941 | 0.13% | 5,137,760 |
| 2011-09-28 | 2011-09-26 | 2.054 | 2,289,706 | -629,265 | 0.13% | 4,702,140 |
| 2011-09-27 | 2011-09-23 | 2.067 | 2,918,971 | +627,942 | 0.16% | 6,034,097 |
| 2011-09-26 | 2011-09-22 | 2.013 | 2,291,029 | -110,442 | 0.13% | 4,611,383 |
| 2011-09-23 | 2011-09-21 | 1.836 | 2,401,471 | +5,883 | 0.13% | 4,409,101 |
| 2011-09-22 | 2011-09-20 | 1.822 | 2,395,588 | +32,353 | 0.13% | 4,365,720 |
| 2011-09-21 | 2011-09-19 | 1.918 | 2,363,235 | -279,412 | 0.13% | 4,531,739 |
| 2011-09-20 | 2011-09-16 | 2.258 | 2,642,647 | +183,823 | 0.15% | 5,966,040 |
| 2011-09-19 | 2011-09-15 | 2.230 | 2,458,824 | -45,589 | 0.14% | 5,484,161 |
| 2011-09-16 | 2011-09-14 | 2.312 | 2,504,413 | -25,000 | 0.14% | 5,790,203 |
| 2011-09-15 | 2011-09-12 | 2.339 | 2,529,413 | -11,764 | 0.14% | 5,916,803 |
| 2011-09-14 | 2011-09-09 | 2.434 | 2,541,177 | +55,882 | 0.14% | 6,186,241 |
| 2011-09-12 | 2011-09-08 | 2.380 | 2,485,295 | -297,059 | 0.14% | 5,915,002 |
| 2011-09-09 | 2011-09-07 | 2.380 | 2,782,354 | +113,236 | 0.15% | 6,622,003 |
| 2011-09-08 | 2011-09-06 | 2.366 | 2,669,118 | -10,295 | 0.15% | 6,316,201 |
| 2011-09-07 | 2011-09-05 | 2.434 | 2,679,413 | +129,412 | 0.15% | 6,522,763 |
| 2011-09-06 | 2011-09-02 | 2.502 | 2,550,001 | +38,236 | 0.14% | 6,381,123 |
| 2011-09-05 | 2011-09-01 | 2.502 | 2,511,765 | +91,176 | 0.14% | 6,285,441 |
| 2011-09-02 | 2011-08-31 | 2.475 | 2,420,589 | +54,412 | 0.13% | 5,991,442 |
| 2011-09-01 | 2011-08-30 | 2.543 | 2,366,177 | +2,941 | 0.13% | 6,017,661 |
| 2011-08-30 | 2011-08-26 | 2.557 | 2,363,236 | +1 | 0.13% | 6,042,322 |
| 2011-08-26 | 2011-08-24 | 2.462 | 2,363,235 | -147,059 | 0.13% | 5,817,339 |
| 2011-08-25 | 2011-08-23 | 2.394 | 2,510,294 | +119,118 | 0.14% | 6,008,640 |
| 2011-08-24 | 2011-08-22 | 2.312 | 2,391,176 | -19,118 | 0.13% | 5,528,399 |
| 2011-08-23 | 2011-08-19 | 2.448 | 2,410,294 | +69,118 | 0.13% | 5,900,400 |
| 2011-08-22 | 2011-08-18 | 2.557 | 2,341,176 | -4,412 | 0.13% | 5,985,919 |
| 2011-08-19 | 2011-08-17 | 2.584 | 2,345,588 | +11,764 | 0.13% | 6,060,999 |
| 2011-08-18 | 2011-08-16 | 2.611 | 2,333,824 | +44,118 | 0.13% | 6,094,081 |
| 2011-08-16 | 2011-08-12 | 2.625 | 2,289,706 | -4,412 | 0.13% | 6,010,020 |
| 2011-08-15 | 2011-08-11 | 2.584 | 2,294,118 | -111,764 | 0.13% | 5,928,001 |
| 2011-08-12 | 2011-08-10 | 2.652 | 2,405,882 | -48,530 | 0.13% | 6,380,399 |
| 2011-08-11 | 2011-08-09 | 2.530 | 2,454,412 | +164,706 | 0.14% | 6,208,681 |
| 2011-08-10 | 2011-08-08 | 2.584 | 2,289,706 | -4,412 | 0.13% | 5,916,600 |
| 2011-08-09 | 2011-08-05 | 2.774 | 2,294,118 | +2,942 | 0.13% | 6,364,801 |
| 2011-08-08 | 2011-08-04 | 2.897 | 2,291,176 | -730,883 | 0.13% | 6,637,079 |
| 2011-08-05 | 2011-08-03 | 2.938 | 3,022,059 | +1,579,412 | 0.17% | 8,877,601 |
| 2011-08-04 | 2011-08-02 | 3.006 | 1,442,647 | -847,059 | 0.08% | 4,336,020 |
| 2011-08-03 | 2011-08-01 | 3.060 | 2,289,706 | -286,765 | 0.13% | 7,006,500 |
| 2011-08-02 | 2011-07-29 | 3.128 | 2,576,471 | -7,353 | 0.14% | 8,059,201 |
| 2011-08-01 | 2011-07-28 | 3.142 | 2,583,824 | -5,882 | 0.14% | 8,117,341 |
| 2011-07-29 | 2011-07-27 | 3.196 | 2,589,706 | +105,882 | 0.14% | 8,276,700 |
| 2011-07-28 | 2011-07-26 | 3.142 | 2,483,824 | -307,352 | 0.14% | 7,803,181 |
| 2011-07-27 | 2011-07-25 | 3.087 | 2,791,176 | +501,470 | 0.15% | 8,616,919 |
| 2011-07-26 | 2011-07-22 | 3.114 | 2,289,706 | -706,929 | 0.13% | 7,131,060 |
| 2011-07-25 | 2011-07-21 | 3.128 | 2,996,635 | -595,589 | 0.17% | 9,373,474 |
| 2011-07-22 | 2011-07-20 | 3.210 | 3,592,224 | -1,263,658 | 0.20% | 11,529,602 |
| 2011-07-21 | 2011-07-19 | 3.182 | 4,855,882 | +92,647 | 0.27% | 15,453,359 |
| 2011-07-20 | 2011-07-18 | 3.237 | 4,763,235 | +120,588 | 0.26% | 15,417,639 |
| 2011-07-19 | 2011-07-15 | 3.237 | 4,642,647 | +26,471 | 0.26% | 15,027,320 |
| 2011-07-18 | 2011-07-14 | 3.373 | 4,616,176 | +32,352 | 0.26% | 15,569,438 |
| 2011-07-15 | 2011-07-13 | 3.400 | 4,583,824 | -1,935,294 | 0.25% | 15,585,002 |
| 2011-07-14 | 2011-07-12 | 3.346 | 6,519,118 | +39,706 | 0.36% | 21,810,361 |
| 2011-07-13 | 2011-07-11 | 3.441 | 6,479,412 | +19,118 | 0.36% | 22,294,361 |
| 2011-07-12 | 2011-07-08 | 3.509 | 6,460,294 | +104,412 | 0.36% | 22,667,880 |
| 2011-07-11 | 2011-07-07 | 3.495 | 6,355,882 | -701,471 | 0.35% | 22,215,079 |
| 2011-07-08 | 2011-07-06 | 3.441 | 7,057,353 | +48,529 | 0.39% | 24,282,940 |
| 2011-07-07 | 2011-07-05 | 3.482 | 7,008,824 | -287,058 | 0.39% | 24,401,922 |
| 2011-07-06 | 2011-07-04 | 3.468 | 7,295,882 | +239,706 | 0.40% | 25,302,119 |
| 2011-07-05 | 2011-06-30 | 3.332 | 7,056,176 | -1,430,883 | 0.39% | 23,511,178 |
| 2011-07-04 | 2011-06-29 | 3.441 | 8,487,059 | -5,882 | 0.47% | 29,202,273 |
| 2011-06-30 | 2011-06-28 | 3.386 | 8,492,941 | +50,000 | 0.47% | 28,760,495 |
| 2011-06-29 | 2011-06-27 | 3.250 | 8,442,941 | +2,324,661 | 0.47% | 27,442,935 |
| 2011-06-28 | 2011-06-24 | 3.223 | 6,118,280 | +71,092 | 0.34% | 19,720,440 |
| 2011-06-27 | 2011-06-23 | 3.128 | 6,047,188 | +1,442,462 | 0.33% | 18,915,604 |
| 2011-06-24 | 2011-06-22 | 3.182 | 4,604,726 | -3,329,392 | 0.25% | 14,654,080 |
| 2011-06-23 | 2011-06-21 | 3.033 | 7,934,118 | +294,118 | 0.44% | 24,062,593 |
| 2011-06-22 | 2011-06-20 | 2.992 | 7,640,000 | +3,660,588 | 0.42% | 22,858,880 |
| 2011-06-17 | 2011-06-15 | 3.060 | 3,979,412 | -47,059 | 0.22% | 12,177,001 |
| 2011-06-16 | 2011-06-14 | 3.060 | 4,026,471 | -35,294 | 0.22% | 12,321,001 |
| 2011-06-15 | 2011-06-13 | 3.074 | 4,061,765 | -66,176 | 0.22% | 12,484,241 |
| 2011-06-14 | 2011-06-10 | 3.128 | 4,127,941 | -11,765 | 0.23% | 12,912,199 |
| 2011-06-13 | 2011-06-09 | 3.019 | 4,139,706 | -1,470,589 | 0.23% | 12,498,600 |
| 2011-06-10 | 2011-06-08 | 3.046 | 5,610,295 | +1,483,824 | 0.31% | 17,091,203 |
| 2011-06-09 | 2011-06-07 | 3.128 | 4,126,471 | +44,117 | 0.23% | 12,907,601 |
| 2011-06-08 | 2011-06-03 | 3.155 | 4,082,354 | +29,412 | 0.23% | 12,880,643 |
| 2011-06-03 | 2011-06-01 | 3.278 | 4,052,942 | +105,882 | 0.22% | 13,283,923 |
| 2011-06-02 | 2011-05-31 | 3.250 | 3,947,060 | -147,058 | 0.22% | 12,829,524 |
| 2011-05-30 | 2011-05-26 | 2.978 | 4,094,118 | -72,058 | 0.23% | 12,193,921 |
| 2011-05-27 | 2011-05-25 | 2.992 | 4,166,176 | -67,648 | 0.23% | 12,465,199 |
| 2011-05-26 | 2011-05-24 | 3.087 | 4,233,824 | -1,220,882 | 0.23% | 13,070,661 |
| 2011-05-25 | 2011-05-23 | 3.074 | 5,454,706 | +1,055,249 | 0.30% | 16,765,584 |
| 2011-05-24 | 2011-05-20 | 2.883 | 4,399,457 | +170,588 | 0.24% | 12,684,514 |
| 2011-05-23 | 2011-05-19 | 2.951 | 4,228,869 | +54,412 | 0.23% | 12,480,238 |
| 2011-05-20 | 2011-05-18 | 3.046 | 4,174,457 | -22,059 | 0.23% | 12,717,066 |
| 2011-05-19 | 2011-05-17 | 3.114 | 4,196,516 | +96,516 | 0.23% | 13,069,629 |
| 2011-05-18 | 2011-05-16 | 3.250 | 4,100,000 | +659,559 | 0.23% | 13,326,640 |
| 2011-05-17 | 2011-05-13 | 3.196 | 3,440,441 | +4,412 | 0.19% | 10,995,649 |
| 2011-05-16 | 2011-05-12 | 3.264 | 3,436,029 | -550,625 | 0.19% | 11,215,199 |
| 2011-05-13 | 2011-05-11 | 3.114 | 3,986,654 | -1,718,971 | 0.22% | 12,416,035 |
| 2011-05-12 | 2011-05-09 | 3.006 | 5,705,625 | -372,610 | 0.32% | 17,148,826 |
| 2011-05-11 | 2011-05-06 | 2.978 | 6,078,235 | -2,089,265 | 0.34% | 18,103,415 |
| 2011-05-09 | 2011-05-05 | 3.046 | 8,167,500 | -1,394,853 | 0.45% | 24,881,472 |
| 2011-05-06 | 2011-05-04 | 3.128 | 9,562,353 | -882,419 | 0.53% | 29,911,040 |
| 2011-05-05 | 2011-05-03 | 3.182 | 10,444,772 | -1,566,552 | 0.58% | 33,239,442 |
| 2011-05-04 | 2011-04-29 | 3.278 | 12,011,324 | -231,500 | 0.66% | 39,368,316 |
| 2011-05-03 | 2011-04-28 | 3.291 | 12,242,824 | +3,771,824 | 0.68% | 40,293,582 |
| 2011-04-29 | 2011-04-27 | 3.264 | 8,471,000 | +13,235 | 0.47% | 27,649,344 |
| 2011-04-28 | 2011-04-26 | 3.332 | 8,457,765 | +26,471 | 0.47% | 28,181,273 |
| 2011-04-27 | 2011-04-21 | 3.400 | 8,431,294 | +33,823 | 0.47% | 28,666,400 |
| 2011-04-26 | 2011-04-20 | 3.414 | 8,397,471 | +16,177 | 0.46% | 28,665,607 |
| 2011-04-21 | 2011-04-19 | 3.414 | 8,381,294 | +113,235 | 0.46% | 28,610,385 |
| 2011-04-20 | 2011-04-18 | 3.482 | 8,268,059 | -1,917,647 | 0.46% | 28,786,074 |
| 2011-04-19 | 2011-04-15 | 3.468 | 10,185,706 | +20,588 | 0.56% | 35,324,028 |
| 2011-04-18 | 2011-04-14 | 3.509 | 10,165,118 | +1,483,824 | 0.56% | 35,667,366 |
| 2011-04-15 | 2011-04-13 | 3.550 | 8,681,294 | -1,498,819 | 0.48% | 30,815,121 |
| 2011-04-14 | 2011-04-12 | 3.590 | 10,180,113 | -2,941 | 0.56% | 36,550,678 |
| 2011-04-13 | 2011-04-11 | 3.618 | 10,183,054 | +257,353 | 0.56% | 36,838,216 |
| 2011-04-12 | 2011-04-08 | 3.604 | 9,925,701 | -1,470 | 0.55% | 35,772,226 |
| 2011-04-11 | 2011-04-07 | 3.686 | 9,927,171 | -16,177 | 0.55% | 36,587,581 |
| 2011-04-08 | 2011-04-06 | 3.699 | 9,943,348 | -2,092,647 | 0.55% | 36,782,433 |
| 2011-04-07 | 2011-04-04 | 3.658 | 12,035,995 | +2,941 | 0.67% | 44,032,484 |
| 2011-04-04 | 2011-03-31 | 3.618 | 12,033,054 | +1,471 | 0.67% | 43,530,776 |
| 2011-04-01 | 2011-03-30 | 3.563 | 12,031,583 | +17,647 | 0.67% | 42,870,937 |
| 2011-03-31 | 2011-03-29 | 3.672 | 12,013,936 | -38,235 | 0.66% | 44,115,173 |
| 2011-03-30 | 2011-03-28 | 3.713 | 12,052,171 | +2,479,411 | 0.67% | 44,747,300 |
| 2011-03-29 | 2011-03-25 | 3.754 | 9,572,760 | -19,117 | 0.53% | 35,932,312 |
| 2011-03-28 | 2011-03-24 | 3.563 | 9,591,877 | -8,824 | 0.53% | 34,177,776 |
| 2011-03-25 | 2011-03-23 | 3.550 | 9,600,701 | -5,882 | 0.53% | 34,078,648 |
| 2011-03-24 | 2011-03-22 | 3.563 | 9,606,583 | -35,294 | 0.53% | 34,230,177 |
| 2011-03-23 | 2011-03-21 | 3.495 | 9,641,877 | -454,412 | 0.53% | 33,700,288 |
| 2011-03-22 | 2011-03-18 | 3.522 | 10,096,289 | -2,206,329 | 0.56% | 35,563,168 |
| 2011-03-21 | 2011-03-17 | 3.359 | 12,302,618 | -2,502,941 | 0.68% | 41,326,954 |
| 2011-03-18 | 2011-03-16 | 3.427 | 14,805,559 | -7,353 | 0.82% | 50,741,612 |
| 2011-03-17 | 2011-03-15 | 3.291 | 14,812,912 | -16,176 | 0.82% | 48,752,256 |
| 2011-03-16 | 2011-03-14 | 3.400 | 14,829,088 | -4,412 | 0.82% | 50,418,899 |
| 2011-03-15 | 2011-03-11 | 3.318 | 14,833,500 | +75,000 | 0.82% | 49,223,486 |
| 2011-03-11 | 2011-03-09 | 3.454 | 14,758,500 | -17,647 | 0.82% | 50,981,762 |
| 2011-03-10 | 2011-03-08 | 3.468 | 14,776,147 | -13,235 | 0.82% | 51,243,678 |
| 2011-03-09 | 2011-03-07 | 3.536 | 14,789,382 | +202,941 | 0.82% | 52,295,255 |
| 2011-03-08 | 2011-03-04 | 3.468 | 14,586,441 | +354,412 | 0.81% | 50,585,777 |
| 2011-03-07 | 2011-03-03 | 3.482 | 14,232,029 | -42,647 | 0.79% | 49,550,232 |
| 2011-03-04 | 2011-03-02 | 3.495 | 14,274,676 | +4,541,176 | 0.79% | 49,892,848 |
| 2011-03-03 | 2011-03-01 | 3.482 | 9,733,500 | -404,412 | 0.54% | 33,888,154 |
| 2011-03-02 | 2011-02-28 | 3.291 | 10,137,912 | -3,892,647 | 0.56% | 33,365,896 |
| 2011-03-01 | 2011-02-25 | 3.155 | 14,030,559 | +2,425,000 | 0.78% | 44,269,220 |
| 2011-02-28 | 2011-02-24 | 3.128 | 11,605,559 | -567,647 | 0.64% | 36,302,189 |
| 2011-02-25 | 2011-02-23 | 3.101 | 12,173,206 | -2,017,647 | 0.67% | 37,746,677 |
| 2011-02-24 | 2011-02-22 | 3.291 | 14,190,853 | -711,765 | 0.78% | 46,704,935 |
| 2011-02-23 | 2011-02-21 | 3.441 | 14,902,618 | +10,294 | 0.82% | 51,276,928 |
| 2011-02-22 | 2011-02-18 | 3.468 | 14,892,324 | +70,589 | 0.82% | 51,646,580 |
| 2011-02-21 | 2011-02-17 | 3.468 | 14,821,735 | +1,470 | 0.82% | 51,401,777 |
| 2011-02-18 | 2011-02-16 | 3.509 | 14,820,265 | +133,824 | 0.82% | 52,001,346 |
| 2011-02-17 | 2011-02-15 | 3.536 | 14,686,441 | +70,588 | 0.81% | 51,931,255 |
| 2011-02-16 | 2011-02-14 | 3.631 | 14,615,853 | -82,353 | 0.81% | 53,073,085 |
| 2011-02-15 | 2011-02-11 | 3.536 | 14,698,206 | -4,412 | 0.81% | 51,972,856 |
| 2011-02-14 | 2011-02-10 | 3.522 | 14,702,618 | -50,000 | 0.81% | 51,788,502 |
| 2011-02-11 | 2011-02-09 | 3.686 | 14,752,618 | +2,942 | 0.82% | 54,372,249 |
| 2011-02-10 | 2011-02-08 | 3.767 | 14,749,676 | -25,000 | 0.82% | 55,564,979 |
| 2011-02-09 | 2011-02-07 | 3.822 | 14,774,676 | -26,471 | 0.82% | 56,462,902 |
| 2011-02-08 | 2011-02-02 | 3.835 | 14,801,147 | -135,294 | 0.82% | 56,765,359 |
| 2011-02-07 | 2011-01-31 | 3.808 | 14,936,441 | -722,059 | 0.83% | 56,877,967 |
| 2011-02-01 | 2011-01-28 | 3.726 | 15,658,500 | -413,235 | 0.87% | 58,349,834 |
| 2011-01-31 | 2011-01-27 | 3.754 | 16,071,735 | -401,471 | 0.89% | 60,326,864 |
| 2011-01-28 | 2011-01-26 | 3.862 | 16,473,206 | -630,882 | 0.91% | 63,626,111 |
| 2011-01-27 | 2011-01-25 | 3.794 | 17,104,088 | -26,471 | 0.95% | 64,899,752 |
| 2011-01-26 | 2011-01-24 | 3.876 | 17,130,559 | -563,235 | 0.95% | 66,398,047 |
| 2011-01-25 | 2011-01-21 | 4.039 | 17,693,794 | -27,941 | 0.98% | 71,468,773 |
| 2011-01-24 | 2011-01-20 | 4.053 | 17,721,735 | -1,483,824 | 0.98% | 71,822,648 |
| 2011-01-21 | 2011-01-19 | 4.094 | 19,205,559 | -72,059 | 1.06% | 78,619,876 |
| 2011-01-20 | 2011-01-18 | 3.944 | 19,277,618 | -429,411 | 1.07% | 76,030,925 |
| 2011-01-19 | 2011-01-17 | 3.903 | 19,707,029 | +500,000 | 1.09% | 76,920,476 |
| 2011-01-18 | 2011-01-14 | 3.958 | 19,207,029 | -191,177 | 1.06% | 76,013,738 |
| 2011-01-17 | 2011-01-13 | 3.930 | 19,398,206 | -47,059 | 1.07% | 76,242,709 |
| 2011-01-14 | 2011-01-12 | 4.053 | 19,445,265 | -304,411 | 1.08% | 78,807,770 |
| 2011-01-13 | 2011-01-11 | 4.094 | 19,749,676 | +425,000 | 1.09% | 80,847,274 |
| 2011-01-12 | 2011-01-10 | 4.080 | 19,324,676 | -1,471 | 1.07% | 78,844,678 |
| 2011-01-11 | 2011-01-07 | 4.121 | 19,326,147 | -80,882 | 1.07% | 79,639,187 |
| 2011-01-10 | 2011-01-06 | 4.162 | 19,407,029 | -802,530 | 1.07% | 80,764,292 |
| 2011-01-07 | 2011-01-05 | 4.080 | 20,209,559 | +3,187,836 | 1.12% | 82,455,001 |
| 2011-01-06 | 2011-01-04 | 4.053 | 17,021,723 | +545,588 | 0.94% | 68,985,639 |
| 2011-01-05 | 2011-01-03 | 4.094 | 16,476,135 | -36,764 | 0.91% | 67,446,706 |
| 2011-01-04 | 2010-12-31 | 4.175 | 16,512,899 | +39,706 | 0.91% | 68,944,656 |
| 2011-01-03 | 2010-12-29 | 4.175 | 16,473,193 | -5,883 | 0.91% | 68,778,875 |
| 2010-12-30 | 2010-12-28 | 4.094 | 16,479,076 | -41,176 | 0.91% | 67,458,746 |
| 2010-12-29 | 2010-12-24 | 4.094 | 16,520,252 | -20,588 | 0.91% | 67,627,304 |
| 2010-12-28 | 2010-12-22 | 4.094 | 16,540,840 | -25,000 | 0.91% | 67,711,583 |
| 2010-12-23 | 2010-12-21 | 4.094 | 16,565,840 | -2,104,916 | 0.92% | 67,813,923 |
| 2010-12-22 | 2010-12-20 | 4.121 | 18,670,756 | -1,226,470 | 1.03% | 76,938,451 |
| 2010-12-21 | 2010-12-17 | 4.121 | 19,897,226 | -88,236 | 1.10% | 81,992,489 |
| 2010-12-20 | 2010-12-16 | 3.998 | 19,985,462 | -27,941 | 1.11% | 79,909,871 |
| 2010-12-17 | 2010-12-15 | 4.107 | 20,013,403 | +195,588 | 1.11% | 82,199,049 |
| 2010-12-16 | 2010-12-14 | 4.134 | 19,817,815 | +1,471 | 1.10% | 81,934,774 |
| 2010-12-15 | 2010-12-13 | 4.107 | 19,816,344 | -67,647 | 1.10% | 81,389,688 |
| 2010-12-14 | 2010-12-10 | 4.162 | 19,883,991 | -1,092,647 | 1.10% | 82,749,217 |
| 2010-12-13 | 2010-12-09 | 4.243 | 20,976,638 | -586,765 | 1.16% | 89,008,070 |
| 2010-12-10 | 2010-12-08 | 4.270 | 21,563,403 | -27,941 | 1.19% | 92,084,356 |
| 2010-12-09 | 2010-12-07 | 4.257 | 21,591,344 | -7,353 | 1.19% | 91,910,033 |
| 2010-12-08 | 2010-12-06 | 4.230 | 21,598,697 | +4,412 | 1.19% | 91,353,849 |
| 2010-12-07 | 2010-12-03 | 4.230 | 21,594,285 | -269,853 | 1.19% | 91,335,188 |
| 2010-12-06 | 2010-12-02 | 4.338 | 21,864,138 | +872,059 | 1.21% | 94,855,376 |
| 2010-12-03 | 2010-12-01 | 4.257 | 20,992,079 | +10,957,353 | 1.16% | 89,359,082 |
| 2010-12-02 | 2010-11-30 | 3.740 | 10,034,726 | -158,320 | 0.55% | 37,529,875 |
| 2010-12-01 | 2010-11-29 | 3.740 | 10,193,046 | -946,660 | 0.56% | 38,121,992 |
| 2010-11-30 | 2010-11-26 | 3.754 | 11,139,706 | +741,177 | 0.62% | 41,814,000 |
| 2010-11-29 | 2010-11-25 | 3.794 | 10,398,529 | -14,706 | 0.58% | 39,456,178 |
| 2010-11-26 | 2010-11-24 | 3.808 | 10,413,235 | +145,588 | 0.58% | 39,653,599 |
| 2010-11-25 | 2010-11-23 | 3.822 | 10,267,647 | +208,823 | 0.57% | 39,238,840 |
| 2010-11-24 | 2010-11-22 | 3.930 | 10,058,824 | +205,883 | 0.56% | 39,535,202 |
| 2010-11-23 | 2010-11-19 | 3.930 | 9,852,941 | +294,117 | 0.54% | 38,725,999 |
| 2010-11-22 | 2010-11-18 | 3.971 | 9,558,824 | +11,765 | 0.53% | 37,960,002 |
| 2010-11-19 | 2010-11-17 | 3.876 | 9,547,059 | -5,339,706 | 0.53% | 37,004,401 |
| 2010-11-18 | 2010-11-16 | 4.080 | 14,886,765 | +2,363,236 | 0.82% | 60,738,001 |
| 2010-11-17 | 2010-11-15 | 4.080 | 12,523,529 | +145,588 | 0.69% | 51,095,998 |
| 2010-11-16 | 2010-11-12 | 4.080 | 12,377,941 | -1,250,000 | 0.68% | 50,501,999 |
| 2010-11-15 | 2010-11-11 | 4.134 | 13,627,941 | -577,941 | 0.75% | 56,343,359 |
| 2010-11-12 | 2010-11-10 | 4.230 | 14,205,882 | +133,823 | 0.79% | 60,085,199 |
| 2010-11-11 | 2010-11-09 | 4.202 | 14,072,059 | +3,308,824 | 0.78% | 59,136,421 |
| 2010-11-10 | 2010-11-08 | 3.876 | 10,763,235 | -22,059 | 0.60% | 41,718,299 |
| 2010-11-09 | 2010-11-05 | 3.849 | 10,785,294 | +967,647 | 0.60% | 41,510,440 |
| 2010-11-08 | 2010-11-04 | 3.754 | 9,817,647 | -1,660,294 | 0.54% | 36,851,520 |
| 2010-11-05 | 2010-11-03 | 3.740 | 11,477,941 | +573,529 | 0.63% | 42,927,499 |
| 2010-11-04 | 2010-11-02 | 3.726 | 10,904,412 | -3,485,294 | 0.60% | 40,634,201 |
| 2010-11-03 | 2010-11-01 | 3.726 | 14,389,706 | +108,824 | 0.80% | 53,621,800 |
| 2010-11-02 | 2010-10-29 | 3.726 | 14,280,882 | +107,353 | 0.79% | 53,216,279 |
| 2010-11-01 | 2010-10-28 | 3.699 | 14,173,529 | +5,356,617 | 0.78% | 52,430,718 |
| 2010-10-29 | 2010-10-27 | 3.726 | 8,816,912 | +1,677,206 | 0.49% | 32,855,341 |
| 2010-10-28 | 2010-10-26 | 3.699 | 7,139,706 | +266,177 | 0.39% | 26,411,200 |
| 2010-10-27 | 2010-10-25 | 3.604 | 6,873,529 | -380,883 | 0.38% | 24,772,199 |
| 2010-10-26 | 2010-10-22 | 3.672 | 7,254,412 | -1,360,294 | 0.40% | 26,638,201 |
| 2010-10-25 | 2010-10-21 | 3.726 | 8,614,706 | -4,412 | 0.56% | 32,101,840 |
| 2010-10-22 | 2010-10-20 | 3.754 | 8,619,118 | -5,882 | 0.56% | 32,352,721 |
| 2010-10-21 | 2010-10-19 | 3.808 | 8,625,000 | +1,470,588 | 0.56% | 32,844,000 |
| 2010-10-20 | 2010-10-18 | 3.781 | 7,154,412 | +2,050,000 | 0.46% | 27,049,401 |
| 2010-10-19 | 2010-10-15 | 3.794 | 5,104,412 | +733,824 | 0.33% | 19,368,181 |
| 2010-10-18 | 2010-10-14 | 3.822 | 4,370,588 | +50,000 | 0.28% | 16,702,639 |
| 2010-10-15 | 2010-10-13 | 3.781 | 4,320,588 | +352,941 | 0.28% | 16,335,279 |
| 2010-10-14 | 2010-10-12 | 3.658 | 3,967,647 | +33,823 | 0.26% | 14,515,240 |
| 2010-10-13 | 2010-10-11 | 3.618 | 3,933,824 | +386,765 | 0.26% | 14,231,002 |
| 2010-10-12 | 2010-10-08 | 3.563 | 3,547,059 | +145,588 | 0.23% | 12,638,881 |
| 2010-10-11 | 2010-10-07 | 3.686 | 3,401,471 | -273,014 | 0.22% | 12,536,462 |
| 2010-10-08 | 2010-10-06 | 3.509 | 3,674,485 | +89,706 | 0.24% | 12,893,033 |
| 2010-10-07 | 2010-10-05 | 3.495 | 3,584,779 | -242,647 | 0.23% | 12,529,520 |
| 2010-10-06 | 2010-10-04 | 3.522 | 3,827,426 | -117,942 | 0.25% | 13,481,725 |
| 2010-10-05 | 2010-09-30 | 3.550 | 3,945,368 | +1,688,236 | 0.26% | 14,004,478 |
| 2010-10-04 | 2010-09-29 | 3.590 | 2,257,132 | -1,670,589 | 0.15% | 8,104,007 |
| 2010-09-30 | 2010-09-28 | 3.509 | 3,927,721 | -3,733,161 | 0.26% | 13,781,587 |
| 2010-09-29 | 2010-09-27 | 3.618 | 7,660,882 | +43,456 | 0.50% | 27,714,007 |
| 2010-09-28 | 2010-09-24 | 3.699 | 7,617,426 | -1,491,839 | 0.49% | 28,178,382 |
| 2010-09-27 | 2010-09-22 | 3.849 | 9,109,265 | -5,476,470 | 0.59% | 35,059,739 |
| 2010-09-24 | 2010-09-21 | 3.890 | 14,585,735 | +1,522,059 | 0.95% | 56,732,675 |
| 2010-09-22 | 2010-09-20 | 3.794 | 13,063,676 | +879,411 | 0.85% | 49,568,812 |
| 2010-09-21 | 2010-09-17 | 3.822 | 12,184,265 | +367,647 | 0.79% | 46,563,387 |
| 2010-09-20 | 2010-09-16 | 3.740 | 11,816,618 | +452,942 | 0.77% | 44,194,151 |
| 2010-09-17 | 2010-09-15 | 3.686 | 11,363,676 | +29,411 | 0.74% | 41,881,964 |
| 2010-09-16 | 2010-09-14 | 3.658 | 11,334,265 | +135,294 | 0.74% | 41,465,275 |
| 2010-09-15 | 2010-09-13 | 3.808 | 11,198,971 | -139,705 | 0.73% | 42,645,682 |
| 2010-09-14 | 2010-09-10 | 3.890 | 11,338,676 | +29,411 | 0.74% | 44,102,914 |
| 2010-09-10 | 2010-09-08 | 3.903 | 11,309,265 | -138,235 | 0.73% | 44,142,323 |
| 2010-09-09 | 2010-09-07 | 3.781 | 11,447,500 | +8,824 | 0.74% | 43,280,708 |
| 2010-09-08 | 2010-09-06 | 3.808 | 11,438,676 | -77,942 | 0.74% | 43,558,478 |
| 2010-09-07 | 2010-09-03 | 3.672 | 11,516,618 | +2,942 | 0.75% | 42,289,021 |
| 2010-09-06 | 2010-09-02 | 3.645 | 11,513,676 | -248,089 | 0.75% | 41,965,046 |
| 2010-09-03 | 2010-09-01 | 3.522 | 11,761,765 | -547,059 | 0.76% | 41,429,641 |
| 2010-09-02 | 2010-08-31 | 3.577 | 12,308,824 | -116,176 | 0.80% | 44,026,202 |
| 2010-09-01 | 2010-08-30 | 3.631 | 12,425,000 | -525,000 | 0.81% | 45,117,660 |
| 2010-08-31 | 2010-08-27 | 3.495 | 12,950,000 | -204,412 | 0.84% | 45,262,840 |
| 2010-08-27 | 2010-08-25 | 3.550 | 13,154,412 | -5,882 | 0.85% | 46,692,901 |
| 2010-08-25 | 2010-08-23 | 3.590 | 13,160,294 | -150,000 | 0.86% | 47,250,720 |
| 2010-08-24 | 2010-08-20 | 3.672 | 13,310,294 | +117,647 | 0.86% | 48,875,400 |
| 2010-08-23 | 2010-08-19 | 3.604 | 13,192,647 | +428,529 | 0.86% | 47,546,300 |
| 2010-08-20 | 2010-08-18 | 3.672 | 12,764,118 | +3,093,530 | 0.83% | 46,869,841 |
| 2010-08-19 | 2010-08-17 | 3.658 | 9,670,588 | +510,294 | 0.63% | 35,378,879 |
| 2010-08-18 | 2010-08-16 | 3.495 | 9,160,294 | +2,380,882 | 0.60% | 32,017,060 |
| 2010-08-17 | 2010-08-13 | 3.386 | 6,779,412 | +725,000 | 0.44% | 22,957,801 |
| 2010-08-16 | 2010-08-12 | 3.318 | 6,054,412 | -1,751,470 | 0.39% | 20,090,961 |
| 2010-08-13 | 2010-08-11 | 3.359 | 7,805,882 | +116,176 | 0.51% | 26,221,519 |
| 2010-08-12 | 2010-08-10 | 3.346 | 7,689,706 | +111,765 | 0.50% | 25,726,680 |
| 2010-08-04 | 2010-08-02 | 3.604 | 7,577,941 | +785,294 | 0.49% | 27,310,899 |
| 2010-08-03 | 2010-07-30 | 3.563 | 6,792,647 | +882,353 | 0.44% | 24,203,560 |
| 2010-08-02 | 2010-07-29 | 3.495 | 5,910,294 | -783,824 | 0.38% | 20,657,660 |
| 2010-07-30 | 2010-07-28 | 3.522 | 6,694,118 | +583,824 | 0.43% | 23,579,361 |
| 2010-07-23 | 2010-07-21 | 3.359 | 6,110,294 | -2,333,824 | 0.40% | 20,525,700 |
| 2010-07-22 | 2010-07-20 | 3.332 | 8,444,118 | -460,294 | 0.55% | 28,135,801 |
| 2010-07-21 | 2010-07-19 | 3.210 | 8,904,412 | +486,765 | 0.58% | 28,579,601 |
| 2010-07-20 | 2010-07-16 | 3.386 | 8,417,647 | -347,059 | 0.55% | 28,505,520 |
| 2010-07-19 | 2010-07-15 | 3.482 | 8,764,706 | -2,692,647 | 0.57% | 30,515,200 |
| 2010-07-16 | 2010-07-14 | 3.386 | 11,457,353 | +297,059 | 0.74% | 38,799,180 |
| 2010-07-15 | 2010-07-13 | 3.318 | 11,160,294 | -216,177 | 0.73% | 37,034,320 |
| 2010-07-14 | 2010-07-12 | 3.495 | 11,376,471 | -572,058 | 0.74% | 39,763,041 |
| 2010-07-13 | 2010-07-09 | 3.631 | 11,948,529 | +620,588 | 0.78% | 43,387,499 |
| 2010-07-12 | 2010-07-08 | 3.414 | 11,327,941 | -441,177 | 0.74% | 38,669,059 |
| 2010-07-07 | 2010-07-05 | 3.278 | 11,769,118 | +441,177 | 0.76% | 38,574,461 |
| 2010-07-06 | 2010-07-02 | 3.359 | 11,327,941 | +282,353 | 0.74% | 38,052,819 |
| 2010-07-05 | 2010-06-30 | 3.169 | 11,045,588 | +392,647 | 0.72% | 35,001,259 |
| 2010-07-02 | 2010-06-29 | 3.087 | 10,652,941 | +367,647 | 0.69% | 32,887,759 |
| 2010-06-30 | 2010-06-28 | 3.155 | 10,285,294 | +1,102,941 | 0.67% | 32,452,160 |
| 2010-06-23 | 2010-06-21 | 3.114 | 9,182,353 | +420,588 | 0.60% | 28,597,520 |
| 2010-06-17 | 2010-06-14 | 2.992 | 8,761,765 | +400,000 | 0.57% | 26,215,201 |
| 2010-06-15 | 2010-06-11 | 2.938 | 8,361,765 | +260,294 | 0.54% | 24,563,521 |
| 2010-06-11 | 2010-06-09 | 2.870 | 8,101,471 | +925,000 | 0.53% | 23,247,981 |
| 2010-06-10 | 2010-06-08 | 2.924 | 7,176,471 | +285,295 | 0.47% | 20,984,001 |
| 2010-06-09 | 2010-06-07 | 2.924 | 6,891,176 | +130,882 | 0.45% | 20,149,799 |
| 2010-06-08 | 2010-06-04 | 3.019 | 6,760,294 | +714,706 | 0.44% | 20,410,680 |
| 2010-06-07 | 2010-06-03 | 2.924 | 6,045,588 | +2,426,470 | 0.39% | 17,677,299 |
| 2010-05-31 | 2010-05-27 | 2.570 | 3,619,118 | -441,176 | 0.24% | 9,302,581 |
| 2010-05-25 | 2010-05-20 | 2.570 | 4,060,294 | -986,765 | 0.26% | 10,436,580 |
| 2010-05-17 | 2010-05-13 | 3.128 | 5,047,059 | -1,102,941 | 0.33% | 15,787,201 |
| 2010-05-14 | 2010-05-12 | 3.182 | 6,150,000 | -367,647 | 0.40% | 19,571,760 |
| 2010-05-13 | 2010-05-11 | 3.196 | 6,517,647 | -735,294 | 0.42% | 20,830,400 |
| 2010-05-12 | 2010-05-10 | 3.264 | 7,252,941 | -530,883 | 0.47% | 23,673,599 |
| 2010-05-11 | 2010-05-07 | 3.210 | 7,783,824 | -579,411 | 0.51% | 24,982,962 |
| 2010-05-05 | 2010-05-03 | 3.577 | 8,363,235 | -58,824 | 0.54% | 29,913,619 |
| 2010-04-30 | 2010-04-28 | 3.454 | 8,422,059 | +52,941 | 0.55% | 29,093,161 |
| 2010-04-22 | 2010-04-20 | 3.482 | 8,369,118 | +94,118 | 0.54% | 29,137,921 |
| 2010-04-21 | 2010-04-19 | 3.400 | 8,275,000 | +294,118 | 0.54% | 28,135,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 7,980,882 | -852,942 | 0.52% | 27,786,239 |
| 2010-04-19 | 2010-04-15 | 3.495 | 8,833,824 | +1,341,177 | 0.57% | 30,875,982 |
| 2010-04-13 | 2010-04-09 | 3.958 | 7,492,647 | -407,350 | 0.49% | 29,652,900 |
| 2010-04-12 | 2010-04-08 | 3.917 | 7,899,997 | +2,305,882 | 0.51% | 30,942,708 |
| 2010-04-09 | 2010-04-07 | 3.699 | 5,594,115 | -1,964,709 | 0.36% | 20,693,750 |
| 2010-04-08 | 2010-04-01 | 3.699 | 7,558,824 | -185,113 | 0.51% | 27,961,602 |
| 2010-04-07 | 2010-03-31 | 3.672 | 7,743,937 | 0.53% | 28,435,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy