History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2025-10-13 | 2025-10-09 | 0.022 | 124,000 | +0 | 0.00% | 2,728 |
| 2025-10-10 | 2025-10-08 | 0.022 | 124,000 | +0 | 0.00% | 2,728 |
| 2025-10-09 | 2025-10-06 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2025-10-08 | 2025-10-03 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2025-10-06 | 2025-10-02 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2025-10-03 | 2025-09-30 | 0.019 | 124,000 | +0 | 0.00% | 2,356 |
| 2025-10-02 | 2025-09-29 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2025-09-30 | 2025-09-26 | 0.019 | 124,000 | +0 | 0.00% | 2,356 |
| 2025-09-29 | 2025-09-25 | 0.019 | 124,000 | +0 | 0.00% | 2,356 |
| 2025-09-26 | 2025-09-24 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2025-09-25 | 2025-09-23 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2025-09-24 | 2025-09-22 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2025-09-23 | 2025-09-19 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2025-09-22 | 2025-09-18 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-09-19 | 2025-09-17 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2025-09-18 | 2025-09-16 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-09-17 | 2025-09-15 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-09-16 | 2025-09-12 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-09-15 | 2025-09-11 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-09-09 | 2025-09-05 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-09-08 | 2025-09-04 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-09-03 | 2025-09-01 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-08-29 | 2025-08-27 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-08-28 | 2025-08-26 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-08-27 | 2025-08-25 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-08-26 | 2025-08-22 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-08-22 | 2025-08-20 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-08-20 | 2025-08-18 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-08-18 | 2025-08-14 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-08-15 | 2025-08-13 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2025-08-14 | 2025-08-12 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2025-08-13 | 2025-08-11 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-08-12 | 2025-08-08 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-08-11 | 2025-08-07 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2025-08-08 | 2025-08-06 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2025-08-07 | 2025-08-05 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-08-06 | 2025-08-04 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-08-05 | 2025-08-01 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-08-04 | 2025-07-31 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-08-01 | 2025-07-30 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-07-31 | 2025-07-29 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-07-30 | 2025-07-28 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-07-29 | 2025-07-25 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-07-28 | 2025-07-24 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-07-25 | 2025-07-23 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-07-24 | 2025-07-22 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-07-23 | 2025-07-21 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-07-22 | 2025-07-18 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-07-21 | 2025-07-17 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-07-18 | 2025-07-16 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-07-17 | 2025-07-15 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-07-16 | 2025-07-14 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-07-15 | 2025-07-11 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-07-14 | 2025-07-10 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-07-11 | 2025-07-09 | 0.013 | 124,000 | +0 | 0.00% | 1,612 |
| 2025-07-10 | 2025-07-08 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-07-09 | 2025-07-07 | 0.013 | 124,000 | +0 | 0.00% | 1,612 |
| 2025-07-08 | 2025-07-04 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-07-07 | 2025-07-03 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-07-04 | 2025-07-02 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-07-03 | 2025-06-30 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-07-02 | 2025-06-27 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-30 | 2025-06-26 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-27 | 2025-06-25 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-26 | 2025-06-24 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-25 | 2025-06-23 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-24 | 2025-06-20 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-23 | 2025-06-19 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-20 | 2025-06-18 | 0.013 | 124,000 | +0 | 0.00% | 1,612 |
| 2025-06-19 | 2025-06-17 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-18 | 2025-06-16 | 0.013 | 124,000 | +0 | 0.00% | 1,612 |
| 2025-06-17 | 2025-06-13 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-16 | 2025-06-12 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-13 | 2025-06-11 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-12 | 2025-06-10 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-11 | 2025-06-09 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-10 | 2025-06-06 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-09 | 2025-06-05 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-06-06 | 2025-06-04 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-06-05 | 2025-06-03 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-06-04 | 2025-06-02 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-06-03 | 2025-05-30 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-06-02 | 2025-05-29 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-30 | 2025-05-28 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-29 | 2025-05-27 | 0.013 | 124,000 | +0 | 0.00% | 1,612 |
| 2025-05-28 | 2025-05-26 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-27 | 2025-05-23 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-05-26 | 2025-05-22 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-23 | 2025-05-21 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-22 | 2025-05-20 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-05-21 | 2025-05-19 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-20 | 2025-05-16 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-19 | 2025-05-15 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-16 | 2025-05-14 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-15 | 2025-05-13 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-14 | 2025-05-12 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-13 | 2025-05-09 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-12 | 2025-05-08 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-09 | 2025-05-07 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-08 | 2025-05-06 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-07 | 2025-05-02 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-06 | 2025-04-30 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-05-02 | 2025-04-29 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-04-30 | 2025-04-28 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-04-29 | 2025-04-25 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-04-28 | 2025-04-24 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-04-25 | 2025-04-23 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-04-24 | 2025-04-22 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-04-23 | 2025-04-17 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-04-22 | 2025-04-16 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-04-17 | 2025-04-15 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-04-16 | 2025-04-14 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-04-15 | 2025-04-11 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-04-14 | 2025-04-10 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-04-11 | 2025-04-09 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-04-10 | 2025-04-08 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-04-09 | 2025-04-07 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-04-08 | 2025-04-03 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-04-07 | 2025-04-02 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-04-03 | 2025-04-01 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-04-02 | 2025-03-31 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2025-03-31 | 2025-03-27 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-28 | 2025-03-26 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-27 | 2025-03-25 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-26 | 2025-03-24 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-25 | 2025-03-21 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-24 | 2025-03-20 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-21 | 2025-03-19 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-20 | 2025-03-18 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-19 | 2025-03-17 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-18 | 2025-03-14 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-17 | 2025-03-13 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-14 | 2025-03-12 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-13 | 2025-03-11 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-12 | 2025-03-10 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-11 | 2025-03-07 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-10 | 2025-03-06 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-07 | 2025-03-05 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-06 | 2025-03-04 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-05 | 2025-03-03 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-04 | 2025-02-28 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-03-03 | 2025-02-27 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-28 | 2025-02-26 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-27 | 2025-02-25 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-26 | 2025-02-24 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-25 | 2025-02-21 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-24 | 2025-02-20 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-21 | 2025-02-19 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-20 | 2025-02-18 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-19 | 2025-02-17 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-18 | 2025-02-14 | 0.013 | 124,000 | +0 | 0.00% | 1,612 |
| 2025-02-17 | 2025-02-13 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-14 | 2025-02-12 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-13 | 2025-02-11 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-12 | 2025-02-10 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-11 | 2025-02-07 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-10 | 2025-02-06 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-07 | 2025-02-05 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-06 | 2025-02-04 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-05 | 2025-02-03 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-04 | 2025-01-28 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2025-02-03 | 2025-01-24 | 0.013 | 124,000 | +0 | 0.00% | 1,612 |
| 2025-01-27 | 2025-01-23 | 0.013 | 124,000 | +0 | 0.00% | 1,612 |
| 2025-01-24 | 2025-01-22 | 0.013 | 124,000 | +0 | 0.00% | 1,612 |
| 2025-01-23 | 2025-01-21 | 0.013 | 124,000 | +0 | 0.00% | 1,612 |
| 2025-01-22 | 2025-01-20 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-01-21 | 2025-01-17 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-01-20 | 2025-01-16 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-01-17 | 2025-01-15 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2025-01-16 | 2025-01-14 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2025-01-15 | 2025-01-13 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2025-01-14 | 2025-01-10 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2025-01-13 | 2025-01-09 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2025-01-10 | 2025-01-08 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2025-01-09 | 2025-01-07 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2025-01-08 | 2025-01-06 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2025-01-07 | 2025-01-03 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2025-01-06 | 2025-01-02 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2025-01-03 | 2024-12-31 | 0.016 | 124,000 | +0 | 0.00% | 1,984 |
| 2025-01-02 | 2024-12-27 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2024-12-30 | 2024-12-24 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2024-12-27 | 2024-12-20 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2024-12-23 | 2024-12-19 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2024-12-20 | 2024-12-18 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2024-12-19 | 2024-12-17 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-12-18 | 2024-12-16 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-12-17 | 2024-12-13 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-12-16 | 2024-12-12 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-12-13 | 2024-12-11 | 0.019 | 124,000 | +0 | 0.00% | 2,356 |
| 2024-12-12 | 2024-12-10 | 0.019 | 124,000 | +0 | 0.00% | 2,356 |
| 2024-12-11 | 2024-12-09 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-12-10 | 2024-12-06 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-12-06 | 2024-12-04 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-12-05 | 2024-12-03 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-12-03 | 2024-11-29 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-12-02 | 2024-11-28 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-11-29 | 2024-11-27 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-11-28 | 2024-11-26 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2024-11-27 | 2024-11-25 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-11-26 | 2024-11-22 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-11-25 | 2024-11-21 | 0.019 | 124,000 | +0 | 0.00% | 2,356 |
| 2024-11-22 | 2024-11-20 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2024-11-21 | 2024-11-19 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2024-11-20 | 2024-11-18 | 0.019 | 124,000 | +0 | 0.00% | 2,356 |
| 2024-11-19 | 2024-11-15 | 0.019 | 124,000 | +0 | 0.00% | 2,356 |
| 2024-11-18 | 2024-11-14 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-11-15 | 2024-11-13 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-11-14 | 2024-11-12 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-11-13 | 2024-11-11 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-11-12 | 2024-11-08 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-11-11 | 2024-11-07 | 0.022 | 124,000 | +0 | 0.00% | 2,728 |
| 2024-11-08 | 2024-11-06 | 0.022 | 124,000 | +0 | 0.00% | 2,728 |
| 2024-11-07 | 2024-11-05 | 0.022 | 124,000 | +0 | 0.00% | 2,728 |
| 2024-11-06 | 2024-11-04 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-11-05 | 2024-11-01 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-11-04 | 2024-10-31 | 0.019 | 124,000 | +0 | 0.00% | 2,356 |
| 2024-11-01 | 2024-10-30 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-10-31 | 2024-10-29 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-10-30 | 2024-10-28 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-10-29 | 2024-10-25 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-10-28 | 2024-10-24 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-10-25 | 2024-10-23 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-10-24 | 2024-10-22 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-10-23 | 2024-10-21 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-10-22 | 2024-10-18 | 0.022 | 124,000 | +0 | 0.00% | 2,728 |
| 2024-10-21 | 2024-10-17 | 0.022 | 124,000 | +0 | 0.00% | 2,728 |
| 2024-10-18 | 2024-10-16 | 0.023 | 124,000 | +0 | 0.00% | 2,852 |
| 2024-10-17 | 2024-10-15 | 0.023 | 124,000 | +0 | 0.00% | 2,852 |
| 2024-10-16 | 2024-10-14 | 0.022 | 124,000 | +0 | 0.00% | 2,728 |
| 2024-10-15 | 2024-10-10 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-10-14 | 2024-10-09 | 0.019 | 124,000 | +0 | 0.00% | 2,356 |
| 2024-10-10 | 2024-10-08 | 0.027 | 124,000 | +0 | 0.00% | 3,348 |
| 2024-10-09 | 2024-10-07 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-10-08 | 2024-10-04 | 0.025 | 124,000 | +0 | 0.00% | 3,100 |
| 2024-10-07 | 2024-10-03 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-10-04 | 2024-10-02 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-10-03 | 2024-09-30 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2024-10-02 | 2024-09-27 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2024-09-30 | 2024-09-26 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2024-09-27 | 2024-09-25 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2024-09-26 | 2024-09-24 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2024-09-25 | 2024-09-23 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2024-09-24 | 2024-09-20 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2024-09-23 | 2024-09-19 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2024-09-20 | 2024-09-17 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2024-09-19 | 2024-09-16 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2024-09-17 | 2024-09-13 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2024-09-16 | 2024-09-12 | 0.014 | 124,000 | +0 | 0.00% | 1,736 |
| 2024-09-13 | 2024-09-11 | 0.013 | 124,000 | +0 | 0.00% | 1,612 |
| 2024-09-12 | 2024-09-10 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.015 | 124,000 | +0 | 0.00% | 1,860 |
| 2024-09-10 | 2024-09-05 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-09-09 | 2024-09-04 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-09-05 | 2024-09-03 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-09-04 | 2024-09-02 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2024-09-03 | 2024-08-30 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-09-02 | 2024-08-29 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2024-08-30 | 2024-08-28 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-08-29 | 2024-08-27 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-08-28 | 2024-08-26 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-08-27 | 2024-08-23 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-08-26 | 2024-08-22 | 0.017 | 124,000 | +0 | 0.00% | 2,108 |
| 2024-08-23 | 2024-08-21 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-08-22 | 2024-08-20 | 0.018 | 124,000 | +0 | 0.00% | 2,232 |
| 2024-08-21 | 2024-08-19 | 0.019 | 124,000 | +0 | 0.00% | 2,356 |
| 2024-08-20 | 2024-08-16 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-08-19 | 2024-08-15 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-08-16 | 2024-08-14 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-08-15 | 2024-08-13 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-08-14 | 2024-08-12 | 0.020 | 124,000 | +0 | 0.00% | 2,480 |
| 2024-08-13 | 2024-08-09 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-08-12 | 2024-08-08 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-08-09 | 2024-08-07 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-08-08 | 2024-08-06 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-08-07 | 2024-08-05 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-08-06 | 2024-08-02 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-08-05 | 2024-08-01 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-08-02 | 2024-07-31 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-08-01 | 2024-07-30 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-31 | 2024-07-29 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-30 | 2024-07-26 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-29 | 2024-07-25 | 0.023 | 124,000 | +0 | 0.00% | 2,852 |
| 2024-07-26 | 2024-07-24 | 0.023 | 124,000 | +0 | 0.00% | 2,852 |
| 2024-07-25 | 2024-07-23 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-24 | 2024-07-22 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-23 | 2024-07-19 | 0.023 | 124,000 | +0 | 0.00% | 2,852 |
| 2024-07-22 | 2024-07-18 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-19 | 2024-07-17 | 0.025 | 124,000 | +0 | 0.00% | 3,100 |
| 2024-07-18 | 2024-07-16 | 0.026 | 124,000 | +0 | 0.00% | 3,224 |
| 2024-07-17 | 2024-07-15 | 0.025 | 124,000 | +0 | 0.00% | 3,100 |
| 2024-07-16 | 2024-07-12 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-15 | 2024-07-11 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-12 | 2024-07-10 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-11 | 2024-07-09 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-10 | 2024-07-08 | 0.023 | 124,000 | +0 | 0.00% | 2,852 |
| 2024-07-09 | 2024-07-05 | 0.021 | 124,000 | +0 | 0.00% | 2,604 |
| 2024-07-08 | 2024-07-04 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-05 | 2024-07-03 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-04 | 2024-07-02 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-03 | 2024-06-28 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-07-02 | 2024-06-27 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-06-28 | 2024-06-26 | 0.024 | 124,000 | +0 | 0.00% | 2,976 |
| 2024-06-27 | 2024-06-25 | 0.023 | 124,000 | +0 | 0.00% | 2,852 |
| 2024-06-26 | 2024-06-24 | 0.023 | 124,000 | +0 | 0.00% | 2,852 |
| 2024-06-25 | 2024-06-21 | 0.023 | 124,000 | +0 | 0.00% | 2,852 |
| 2024-06-24 | 2024-06-20 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-06-21 | 2024-06-19 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-06-20 | 2024-06-18 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-06-19 | 2024-06-17 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-06-18 | 2024-06-14 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-06-17 | 2024-06-13 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-06-14 | 2024-06-12 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-06-13 | 2024-06-11 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-06-12 | 2024-06-07 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-06-11 | 2024-06-06 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-06-07 | 2024-06-05 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-06-06 | 2024-06-04 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2024-06-04 | 2024-05-31 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2024-06-03 | 2024-05-30 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2024-05-31 | 2024-05-29 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-05-30 | 2024-05-28 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2024-05-29 | 2024-05-27 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2024-05-28 | 2024-05-24 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2024-05-27 | 2024-05-23 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-05-24 | 2024-05-22 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-05-23 | 2024-05-21 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-05-22 | 2024-05-20 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-05-21 | 2024-05-17 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-05-20 | 2024-05-16 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-05-17 | 2024-05-14 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-05-16 | 2024-05-13 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-05-14 | 2024-05-10 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-05-13 | 2024-05-09 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-05-10 | 2024-05-08 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-05-09 | 2024-05-07 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-05-08 | 2024-05-06 | 0.027 | 124,000 | +0 | 0.00% | 3,348 |
| 2024-05-07 | 2024-05-03 | 0.027 | 124,000 | +0 | 0.00% | 3,348 |
| 2024-05-06 | 2024-05-02 | 0.027 | 124,000 | +0 | 0.00% | 3,348 |
| 2024-05-03 | 2024-04-30 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-05-02 | 2024-04-29 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-04-30 | 2024-04-26 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-04-29 | 2024-04-25 | 0.025 | 124,000 | +0 | 0.00% | 3,100 |
| 2024-04-26 | 2024-04-24 | 0.025 | 124,000 | +0 | 0.00% | 3,100 |
| 2024-04-25 | 2024-04-23 | 0.025 | 124,000 | +0 | 0.00% | 3,100 |
| 2024-04-24 | 2024-04-22 | 0.025 | 124,000 | +0 | 0.00% | 3,100 |
| 2024-04-23 | 2024-04-19 | 0.027 | 124,000 | +0 | 0.00% | 3,348 |
| 2024-04-22 | 2024-04-18 | 0.027 | 124,000 | +0 | 0.00% | 3,348 |
| 2024-04-19 | 2024-04-17 | 0.027 | 124,000 | +0 | 0.00% | 3,348 |
| 2024-04-18 | 2024-04-16 | 0.027 | 124,000 | +0 | 0.00% | 3,348 |
| 2024-04-17 | 2024-04-15 | 0.027 | 124,000 | +0 | 0.00% | 3,348 |
| 2024-04-16 | 2024-04-12 | 0.027 | 124,000 | +0 | 0.00% | 3,348 |
| 2024-04-15 | 2024-04-11 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2024-04-12 | 2024-04-10 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2024-04-11 | 2024-04-09 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-04-10 | 2024-04-08 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-04-09 | 2024-04-05 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-04-08 | 2024-04-03 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-04-05 | 2024-04-02 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2024-04-03 | 2024-03-28 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2024-04-02 | 2024-03-27 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-28 | 2024-03-26 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-27 | 2024-03-25 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-26 | 2024-03-22 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-25 | 2024-03-21 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-22 | 2024-03-20 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-03-21 | 2024-03-19 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-03-20 | 2024-03-18 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-03-19 | 2024-03-15 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2024-03-18 | 2024-03-14 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-15 | 2024-03-13 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-14 | 2024-03-12 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-13 | 2024-03-11 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-12 | 2024-03-08 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-11 | 2024-03-07 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-08 | 2024-03-06 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-07 | 2024-03-05 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-06 | 2024-03-04 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-05 | 2024-03-01 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2024-03-04 | 2024-02-29 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-02-29 | 2024-02-27 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2024-02-28 | 2024-02-26 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-02-27 | 2024-02-23 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2024-02-26 | 2024-02-22 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2024-02-23 | 2024-02-21 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-02-22 | 2024-02-20 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-02-21 | 2024-02-19 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-02-20 | 2024-02-16 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-02-19 | 2024-02-15 | 0.027 | 124,000 | +0 | 0.00% | 3,348 |
| 2024-02-16 | 2024-02-14 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2024-02-15 | 2024-02-09 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2024-02-14 | 2024-02-07 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-02-08 | 2024-02-06 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-02-07 | 2024-02-05 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2024-02-06 | 2024-02-02 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2024-02-05 | 2024-02-01 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2024-02-02 | 2024-01-31 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2024-02-01 | 2024-01-30 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2024-01-31 | 2024-01-29 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2024-01-30 | 2024-01-26 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2024-01-29 | 2024-01-25 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2024-01-26 | 2024-01-24 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-01-25 | 2024-01-23 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2024-01-24 | 2024-01-22 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2024-01-23 | 2024-01-19 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2024-01-22 | 2024-01-18 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2024-01-19 | 2024-01-17 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2024-01-18 | 2024-01-16 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2024-01-17 | 2024-01-15 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2024-01-16 | 2024-01-12 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2024-01-15 | 2024-01-11 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2024-01-12 | 2024-01-10 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2024-01-11 | 2024-01-09 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2024-01-10 | 2024-01-08 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2024-01-09 | 2024-01-05 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2024-01-08 | 2024-01-04 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2024-01-05 | 2024-01-03 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2024-01-04 | 2024-01-02 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2024-01-03 | 2023-12-29 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2024-01-02 | 2023-12-28 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2023-12-29 | 2023-12-27 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-12-28 | 2023-12-22 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-12-27 | 2023-12-21 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2023-12-22 | 2023-12-20 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-12-21 | 2023-12-19 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2023-12-20 | 2023-12-18 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2023-12-19 | 2023-12-15 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2023-12-18 | 2023-12-14 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2023-12-15 | 2023-12-13 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2023-12-14 | 2023-12-12 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-12-13 | 2023-12-11 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2023-12-12 | 2023-12-08 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2023-12-11 | 2023-12-07 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-12-08 | 2023-12-06 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-12-07 | 2023-12-05 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-12-06 | 2023-12-04 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-12-05 | 2023-12-01 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-12-04 | 2023-11-30 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-12-01 | 2023-11-29 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-11-30 | 2023-11-28 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-11-29 | 2023-11-27 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2023-11-28 | 2023-11-24 | 0.039 | 124,000 | +0 | 0.00% | 4,836 |
| 2023-11-27 | 2023-11-23 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-11-24 | 2023-11-22 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-11-23 | 2023-11-21 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-11-22 | 2023-11-20 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-11-21 | 2023-11-17 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-11-20 | 2023-11-16 | 0.039 | 124,000 | +0 | 0.00% | 4,836 |
| 2023-11-17 | 2023-11-15 | 0.039 | 124,000 | +0 | 0.00% | 4,836 |
| 2023-11-16 | 2023-11-14 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-11-15 | 2023-11-13 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-11-14 | 2023-11-10 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-11-13 | 2023-11-09 | 0.041 | 124,000 | +0 | 0.00% | 5,084 |
| 2023-11-10 | 2023-11-08 | 0.041 | 124,000 | +0 | 0.00% | 5,084 |
| 2023-11-09 | 2023-11-07 | 0.041 | 124,000 | +0 | 0.00% | 5,084 |
| 2023-11-08 | 2023-11-06 | 0.041 | 124,000 | +0 | 0.00% | 5,084 |
| 2023-11-07 | 2023-11-03 | 0.040 | 124,000 | +0 | 0.00% | 4,960 |
| 2023-11-06 | 2023-11-02 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2023-11-03 | 2023-11-01 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2023-11-02 | 2023-10-31 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2023-11-01 | 2023-10-30 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-10-31 | 2023-10-27 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-10-30 | 2023-10-26 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-10-27 | 2023-10-25 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-10-26 | 2023-10-24 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2023-10-25 | 2023-10-20 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2023-10-24 | 2023-10-19 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2023-10-20 | 2023-10-18 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2023-10-19 | 2023-10-17 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2023-10-18 | 2023-10-16 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2023-10-17 | 2023-10-13 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2023-10-16 | 2023-10-12 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-10-13 | 2023-10-11 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-10-12 | 2023-10-10 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-10-11 | 2023-10-09 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-10-10 | 2023-10-06 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-10-09 | 2023-10-05 | 0.040 | 124,000 | +0 | 0.00% | 4,960 |
| 2023-10-06 | 2023-10-04 | 0.040 | 124,000 | +0 | 0.00% | 4,960 |
| 2023-10-05 | 2023-10-03 | 0.040 | 124,000 | +0 | 0.00% | 4,960 |
| 2023-10-04 | 2023-09-29 | 0.041 | 124,000 | +0 | 0.00% | 5,084 |
| 2023-10-03 | 2023-09-28 | 0.039 | 124,000 | +0 | 0.00% | 4,836 |
| 2023-09-29 | 2023-09-27 | 0.040 | 124,000 | +0 | 0.00% | 4,960 |
| 2023-09-28 | 2023-09-26 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2023-09-27 | 2023-09-25 | 0.043 | 124,000 | +0 | 0.00% | 5,332 |
| 2023-09-26 | 2023-09-22 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2023-09-25 | 2023-09-21 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2023-09-22 | 2023-09-20 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2023-09-21 | 2023-09-19 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-09-20 | 2023-09-18 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-09-19 | 2023-09-15 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-09-18 | 2023-09-14 | 0.039 | 124,000 | +0 | 0.00% | 4,836 |
| 2023-09-15 | 2023-09-13 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-09-14 | 2023-09-12 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-09-13 | 2023-09-11 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-09-12 | 2023-09-07 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-09-11 | 2023-09-06 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2023-09-07 | 2023-09-05 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-09-06 | 2023-09-04 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-09-05 | 2023-08-31 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-09-04 | 2023-08-30 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-08-31 | 2023-08-29 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2023-08-30 | 2023-08-28 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-08-29 | 2023-08-25 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2023-08-28 | 2023-08-24 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2023-08-25 | 2023-08-23 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2023-08-24 | 2023-08-22 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2023-08-23 | 2023-08-21 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2023-08-22 | 2023-08-18 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-08-21 | 2023-08-17 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-08-18 | 2023-08-16 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-08-17 | 2023-08-15 | 0.040 | 124,000 | +0 | 0.00% | 4,960 |
| 2023-08-16 | 2023-08-14 | 0.040 | 124,000 | +0 | 0.00% | 4,960 |
| 2023-08-15 | 2023-08-11 | 0.041 | 124,000 | +0 | 0.00% | 5,084 |
| 2023-08-14 | 2023-08-10 | 0.040 | 124,000 | +0 | 0.00% | 4,960 |
| 2023-08-11 | 2023-08-09 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-08-10 | 2023-08-08 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-08-09 | 2023-08-07 | 0.040 | 124,000 | +0 | 0.00% | 4,960 |
| 2023-08-08 | 2023-08-04 | 0.040 | 124,000 | +0 | 0.00% | 4,960 |
| 2023-08-07 | 2023-08-03 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-08-04 | 2023-08-02 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-08-03 | 2023-08-01 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-08-02 | 2023-07-31 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-08-01 | 2023-07-28 | 0.040 | 124,000 | +0 | 0.00% | 4,960 |
| 2023-07-31 | 2023-07-27 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2023-07-28 | 2023-07-26 | 0.039 | 124,000 | +0 | 0.00% | 4,836 |
| 2023-07-27 | 2023-07-25 | 0.039 | 124,000 | +0 | 0.00% | 4,836 |
| 2023-07-26 | 2023-07-24 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2023-07-25 | 2023-07-21 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2023-07-24 | 2023-07-20 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2023-07-21 | 2023-07-19 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2023-07-20 | 2023-07-18 | 0.038 | 124,000 | +0 | 0.00% | 4,712 |
| 2023-07-19 | 2023-07-14 | 0.039 | 124,000 | +0 | 0.00% | 4,836 |
| 2023-07-18 | 2023-07-13 | 0.039 | 124,000 | +0 | 0.00% | 4,836 |
| 2023-07-14 | 2023-07-12 | 0.039 | 124,000 | +0 | 0.00% | 4,836 |
| 2023-07-13 | 2023-07-11 | 0.041 | 124,000 | +0 | 0.00% | 5,084 |
| 2023-07-12 | 2023-07-10 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-07-11 | 2023-07-07 | 0.046 | 124,000 | +0 | 0.00% | 5,704 |
| 2023-07-10 | 2023-07-06 | 0.046 | 124,000 | +0 | 0.00% | 5,704 |
| 2023-07-07 | 2023-07-05 | 0.046 | 124,000 | +0 | 0.00% | 5,704 |
| 2023-07-06 | 2023-07-04 | 0.046 | 124,000 | +0 | 0.00% | 5,704 |
| 2023-07-05 | 2023-07-03 | 0.046 | 124,000 | +0 | 0.00% | 5,704 |
| 2023-07-04 | 2023-06-30 | 0.046 | 124,000 | +0 | 0.00% | 5,704 |
| 2023-07-03 | 2023-06-29 | 0.046 | 124,000 | +0 | 0.00% | 5,704 |
| 2023-06-30 | 2023-06-28 | 0.043 | 124,000 | +0 | 0.00% | 5,332 |
| 2023-06-29 | 2023-06-27 | 0.046 | 124,000 | +0 | 0.00% | 5,704 |
| 2023-06-28 | 2023-06-26 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-06-27 | 2023-06-23 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2023-06-26 | 2023-06-21 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2023-06-23 | 2023-06-20 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-06-21 | 2023-06-19 | 0.049 | 124,000 | +0 | 0.00% | 6,076 |
| 2023-06-20 | 2023-06-16 | 0.049 | 124,000 | +0 | 0.00% | 6,076 |
| 2023-06-19 | 2023-06-15 | 0.049 | 124,000 | +0 | 0.00% | 6,076 |
| 2023-06-16 | 2023-06-14 | 0.049 | 124,000 | +0 | 0.00% | 6,076 |
| 2023-06-15 | 2023-06-13 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-06-14 | 2023-06-12 | 0.046 | 124,000 | +0 | 0.00% | 5,704 |
| 2023-06-13 | 2023-06-09 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2023-06-12 | 2023-06-08 | 0.042 | 124,000 | +0 | 0.00% | 5,208 |
| 2023-06-09 | 2023-06-07 | 0.042 | 124,000 | +0 | 0.00% | 5,208 |
| 2023-06-08 | 2023-06-06 | 0.042 | 124,000 | +0 | 0.00% | 5,208 |
| 2023-06-07 | 2023-06-05 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2023-06-06 | 2023-06-02 | 0.043 | 124,000 | +0 | 0.00% | 5,332 |
| 2023-06-05 | 2023-06-01 | 0.041 | 124,000 | +0 | 0.00% | 5,084 |
| 2023-06-02 | 2023-05-31 | 0.041 | 124,000 | +0 | 0.00% | 5,084 |
| 2023-06-01 | 2023-05-30 | 0.041 | 124,000 | +0 | 0.00% | 5,084 |
| 2023-05-31 | 2023-05-29 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-05-30 | 2023-05-25 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-05-29 | 2023-05-24 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2023-05-25 | 2023-05-23 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-05-24 | 2023-05-22 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-05-23 | 2023-05-19 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-05-22 | 2023-05-18 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2023-05-19 | 2023-05-17 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-05-18 | 2023-05-16 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-05-17 | 2023-05-15 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-05-16 | 2023-05-12 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-05-15 | 2023-05-11 | 0.049 | 124,000 | +0 | 0.00% | 6,076 |
| 2023-05-12 | 2023-05-10 | 0.049 | 124,000 | +0 | 0.00% | 6,076 |
| 2023-05-11 | 2023-05-09 | 0.050 | 124,000 | +0 | 0.00% | 6,200 |
| 2023-05-10 | 2023-05-08 | 0.050 | 124,000 | +0 | 0.00% | 6,200 |
| 2023-05-09 | 2023-05-05 | 0.050 | 124,000 | +0 | 0.00% | 6,200 |
| 2023-05-08 | 2023-05-04 | 0.047 | 124,000 | +0 | 0.00% | 5,828 |
| 2023-05-05 | 2023-05-03 | 0.047 | 124,000 | +0 | 0.00% | 5,828 |
| 2023-05-04 | 2023-05-02 | 0.047 | 124,000 | +0 | 0.00% | 5,828 |
| 2023-05-03 | 2023-04-28 | 0.047 | 124,000 | +0 | 0.00% | 5,828 |
| 2023-05-02 | 2023-04-27 | 0.050 | 124,000 | +0 | 0.00% | 6,200 |
| 2023-04-28 | 2023-04-26 | 0.051 | 124,000 | +0 | 0.00% | 6,324 |
| 2023-04-27 | 2023-04-25 | 0.049 | 124,000 | +0 | 0.00% | 6,076 |
| 2023-04-26 | 2023-04-24 | 0.049 | 124,000 | +0 | 0.00% | 6,076 |
| 2023-04-25 | 2023-04-21 | 0.049 | 124,000 | +0 | 0.00% | 6,076 |
| 2023-04-24 | 2023-04-20 | 0.049 | 124,000 | +0 | 0.00% | 6,076 |
| 2023-04-21 | 2023-04-19 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-04-20 | 2023-04-18 | 0.047 | 124,000 | +0 | 0.00% | 5,828 |
| 2023-04-19 | 2023-04-17 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-04-18 | 2023-04-14 | 0.046 | 124,000 | +0 | 0.00% | 5,704 |
| 2023-04-17 | 2023-04-13 | 0.047 | 124,000 | +0 | 0.00% | 5,828 |
| 2023-04-14 | 2023-04-12 | 0.050 | 124,000 | +0 | 0.00% | 6,200 |
| 2023-04-13 | 2023-04-11 | 0.047 | 124,000 | +0 | 0.00% | 5,828 |
| 2023-04-12 | 2023-04-06 | 0.049 | 124,000 | +0 | 0.00% | 6,076 |
| 2023-04-11 | 2023-04-04 | 0.052 | 124,000 | +0 | 0.00% | 6,448 |
| 2023-04-06 | 2023-04-03 | 0.050 | 124,000 | +0 | 0.00% | 6,200 |
| 2023-04-04 | 2023-03-31 | 0.047 | 124,000 | +0 | 0.00% | 5,828 |
| 2023-04-03 | 2023-03-30 | 0.046 | 124,000 | +0 | 0.00% | 5,704 |
| 2023-03-31 | 2023-03-29 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-03-30 | 2023-03-28 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-03-29 | 2023-03-27 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-03-28 | 2023-03-24 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-03-27 | 2023-03-23 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-03-24 | 2023-03-22 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-03-23 | 2023-03-21 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-03-22 | 2023-03-20 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-03-21 | 2023-03-17 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-03-20 | 2023-03-16 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-03-17 | 2023-03-15 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-03-16 | 2023-03-14 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-03-15 | 2023-03-13 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-03-14 | 2023-03-10 | 0.047 | 124,000 | +0 | 0.00% | 5,828 |
| 2023-03-13 | 2023-03-09 | 0.050 | 124,000 | +0 | 0.00% | 6,200 |
| 2023-03-10 | 2023-03-08 | 0.050 | 124,000 | +0 | 0.00% | 6,200 |
| 2023-03-09 | 2023-03-07 | 0.052 | 124,000 | +0 | 0.00% | 6,448 |
| 2023-03-08 | 2023-03-06 | 0.052 | 124,000 | +0 | 0.00% | 6,448 |
| 2023-03-07 | 2023-03-03 | 0.051 | 124,000 | +0 | 0.00% | 6,324 |
| 2023-03-06 | 2023-03-02 | 0.052 | 124,000 | +0 | 0.00% | 6,448 |
| 2023-03-03 | 2023-03-01 | 0.050 | 124,000 | +0 | 0.00% | 6,200 |
| 2023-03-02 | 2023-02-28 | 0.050 | 124,000 | +0 | 0.00% | 6,200 |
| 2023-03-01 | 2023-02-27 | 0.050 | 124,000 | +0 | 0.00% | 6,200 |
| 2023-02-28 | 2023-02-24 | 0.052 | 124,000 | +0 | 0.00% | 6,448 |
| 2023-02-27 | 2023-02-23 | 0.051 | 124,000 | +0 | 0.00% | 6,324 |
| 2023-02-24 | 2023-02-22 | 0.051 | 124,000 | +0 | 0.00% | 6,324 |
| 2023-02-23 | 2023-02-21 | 0.051 | 124,000 | +0 | 0.00% | 6,324 |
| 2023-02-22 | 2023-02-20 | 0.051 | 124,000 | +0 | 0.00% | 6,324 |
| 2023-02-21 | 2023-02-17 | 0.053 | 124,000 | +0 | 0.00% | 6,572 |
| 2023-02-20 | 2023-02-16 | 0.050 | 124,000 | +0 | 0.00% | 6,200 |
| 2023-02-17 | 2023-02-15 | 0.048 | 124,000 | +0 | 0.00% | 5,952 |
| 2023-02-16 | 2023-02-14 | 0.051 | 124,000 | +0 | 0.00% | 6,324 |
| 2023-02-15 | 2023-02-13 | 0.051 | 124,000 | +0 | 0.00% | 6,324 |
| 2023-02-14 | 2023-02-10 | 0.053 | 124,000 | +0 | 0.00% | 6,572 |
| 2023-02-13 | 2023-02-09 | 0.053 | 124,000 | +0 | 0.00% | 6,572 |
| 2023-02-10 | 2023-02-08 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-02-09 | 2023-02-07 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-02-08 | 2023-02-06 | 0.043 | 124,000 | +0 | 0.00% | 5,332 |
| 2023-02-07 | 2023-02-03 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-02-06 | 2023-02-02 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2023-02-03 | 2023-02-01 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2023-02-02 | 2023-01-31 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2023-02-01 | 2023-01-30 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-01-31 | 2023-01-27 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2023-01-30 | 2023-01-26 | 0.042 | 124,000 | +0 | 0.00% | 5,208 |
| 2023-01-27 | 2023-01-20 | 0.043 | 124,000 | +0 | 0.00% | 5,332 |
| 2023-01-26 | 2023-01-19 | 0.043 | 124,000 | +0 | 0.00% | 5,332 |
| 2023-01-20 | 2023-01-18 | 0.045 | 124,000 | +0 | 0.00% | 5,580 |
| 2023-01-19 | 2023-01-17 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2023-01-18 | 2023-01-16 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2023-01-17 | 2023-01-13 | 0.046 | 124,000 | +0 | 0.00% | 5,704 |
| 2023-01-16 | 2023-01-12 | 0.052 | 124,000 | +0 | 0.00% | 6,448 |
| 2023-01-13 | 2023-01-11 | 0.042 | 124,000 | +0 | 0.00% | 5,208 |
| 2023-01-12 | 2023-01-10 | 0.042 | 124,000 | +0 | 0.00% | 5,208 |
| 2023-01-11 | 2023-01-09 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2023-01-10 | 2023-01-06 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2023-01-09 | 2023-01-05 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2023-01-06 | 2023-01-04 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2023-01-05 | 2023-01-03 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2023-01-04 | 2022-12-30 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2023-01-03 | 2022-12-29 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2022-12-30 | 2022-12-28 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2022-12-29 | 2022-12-23 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-12-28 | 2022-12-22 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2022-12-23 | 2022-12-21 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2022-12-22 | 2022-12-20 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2022-12-21 | 2022-12-19 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2022-12-20 | 2022-12-16 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2022-12-19 | 2022-12-15 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-12-16 | 2022-12-14 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2022-12-15 | 2022-12-13 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2022-12-14 | 2022-12-12 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2022-12-13 | 2022-12-09 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2022-12-12 | 2022-12-08 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-12-09 | 2022-12-07 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-12-08 | 2022-12-06 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-12-07 | 2022-12-05 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-12-06 | 2022-12-02 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-12-05 | 2022-12-01 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-12-02 | 2022-11-30 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-12-01 | 2022-11-29 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-11-30 | 2022-11-28 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-11-29 | 2022-11-25 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2022-11-28 | 2022-11-24 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2022-11-25 | 2022-11-23 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2022-11-24 | 2022-11-22 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2022-11-23 | 2022-11-21 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2022-11-22 | 2022-11-18 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2022-11-21 | 2022-11-17 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2022-11-18 | 2022-11-16 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2022-11-17 | 2022-11-15 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2022-11-16 | 2022-11-14 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2022-11-15 | 2022-11-11 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2022-11-14 | 2022-11-10 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2022-11-11 | 2022-11-09 | 0.028 | 124,000 | +0 | 0.00% | 3,472 |
| 2022-11-10 | 2022-11-08 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2022-11-09 | 2022-11-07 | 0.030 | 124,000 | +0 | 0.00% | 3,720 |
| 2022-11-08 | 2022-11-04 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2022-11-07 | 2022-11-03 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2022-11-04 | 2022-11-02 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2022-11-03 | 2022-11-01 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2022-11-02 | 2022-10-31 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2022-11-01 | 2022-10-28 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2022-10-31 | 2022-10-27 | 0.029 | 124,000 | +0 | 0.00% | 3,596 |
| 2022-10-28 | 2022-10-26 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2022-10-27 | 2022-10-25 | 0.040 | 124,000 | +0 | 0.00% | 4,960 |
| 2022-10-26 | 2022-10-24 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2022-10-25 | 2022-10-21 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2022-10-24 | 2022-10-20 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2022-10-21 | 2022-10-19 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-10-20 | 2022-10-18 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-10-19 | 2022-10-17 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-10-18 | 2022-10-14 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-10-17 | 2022-10-13 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-10-14 | 2022-10-12 | 0.033 | 124,000 | +0 | 0.00% | 4,092 |
| 2022-10-13 | 2022-10-11 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2022-10-12 | 2022-10-10 | 0.031 | 124,000 | +0 | 0.00% | 3,844 |
| 2022-10-11 | 2022-10-07 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2022-10-10 | 2022-10-06 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2022-10-07 | 2022-10-05 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2022-10-06 | 2022-10-03 | 0.032 | 124,000 | +0 | 0.00% | 3,968 |
| 2022-10-05 | 2022-09-30 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2022-10-03 | 2022-09-29 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2022-09-30 | 2022-09-28 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2022-09-29 | 2022-09-27 | 0.035 | 124,000 | +0 | 0.00% | 4,340 |
| 2022-09-28 | 2022-09-26 | 0.034 | 124,000 | +0 | 0.00% | 4,216 |
| 2022-09-27 | 2022-09-23 | 0.044 | 124,000 | +0 | 0.00% | 5,456 |
| 2022-09-26 | 2022-09-22 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2022-09-23 | 2022-09-21 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2022-09-22 | 2022-09-20 | 0.037 | 124,000 | +0 | 0.00% | 4,588 |
| 2022-09-21 | 2022-09-19 | 0.036 | 124,000 | +0 | 0.00% | 4,464 |
| 2022-09-20 | 2022-09-16 | 0.036 | 124,000 | -8,000 | 0.00% | 4,464 |
| 2020-10-06 | 2020-09-30 | 0.040 | 132,000 | +106,000 | 0.00% | 5,280 |
| 2020-02-26 | 2020-02-24 | 0.044 | 26,000 | -100,000 | 0.00% | 1,144 |
| 2019-10-30 | 2019-10-28 | 0.056 | 126,000 | -200,000 | 0.00% | 7,056 |
| 2019-04-10 | 2019-04-08 | 0.100 | 326,000 | -700,000 | 0.01% | 32,600 |
| 2018-09-12 | 2018-09-10 | 0.107 | 1,026,000 | +700,000 | 0.02% | 109,782 |
| 2018-09-07 | 2018-09-05 | 0.108 | 326,000 | +4,000 | 0.01% | 35,208 |
| 2016-11-18 | 2016-11-16 | 0.155 | 322,000 | -700,000 | 0.01% | 49,910 |
| 2016-02-19 | 2016-02-17 | 0.162 | 1,022,000 | -8,000 | 0.02% | 165,564 |
| 2016-01-06 | 2016-01-04 | 0.185 | 1,030,000 | -300,000 | 0.02% | 190,550 |
| 2015-08-25 | 2015-08-21 | 0.197 | 1,330,000 | -100,000 | 0.03% | 262,010 |
| 2015-06-24 | 2015-06-22 | 0.325 | 1,430,000 | +40,000 | 0.03% | 464,750 |
| 2015-06-18 | 2015-06-16 | 0.305 | 1,390,000 | +60,000 | 0.03% | 423,950 |
| 2015-06-08 | 2015-06-04 | 0.355 | 1,330,000 | -400,000 | 0.03% | 472,150 |
| 2015-06-05 | 2015-06-03 | 0.365 | 1,730,000 | -1,600,000 | 0.04% | 631,450 |
| 2015-06-03 | 2015-06-01 | 0.375 | 3,330,000 | -1,358,000 | 0.07% | 1,248,750 |
| 2015-05-29 | 2015-05-27 | 0.375 | 4,688,000 | -200,000 | 0.10% | 1,758,000 |
| 2015-05-21 | 2015-05-19 | 0.370 | 4,888,000 | +300,000 | 0.10% | 1,808,560 |
| 2015-05-11 | 2015-05-07 | 0.340 | 4,588,000 | -542,000 | 0.10% | 1,559,920 |
| 2015-05-08 | 2015-05-06 | 0.360 | 5,130,000 | +300,000 | 0.11% | 1,846,800 |
| 2015-05-05 | 2015-04-30 | 0.390 | 4,830,000 | -200,000 | 0.10% | 1,883,700 |
| 2015-05-04 | 2015-04-29 | 0.415 | 5,030,000 | +1,200,000 | 0.10% | 2,087,450 |
| 2015-04-30 | 2015-04-28 | 0.370 | 3,830,000 | +200,000 | 0.08% | 1,417,100 |
| 2015-04-22 | 2015-04-20 | 0.345 | 3,630,000 | -250,000 | 0.08% | 1,252,350 |
| 2015-04-21 | 2015-04-17 | 0.355 | 3,880,000 | +1,500,000 | 0.08% | 1,377,400 |
| 2015-04-20 | 2015-04-16 | 0.380 | 2,380,000 | -500,000 | 0.05% | 904,400 |
| 2015-04-16 | 2015-04-14 | 0.350 | 2,880,000 | +2,850,000 | 0.06% | 1,008,000 |
| 2014-11-21 | 2014-11-19 | 0.430 | 30,000 | -10,000 | 0.00% | 12,900 |
| 2014-11-10 | 2014-11-06 | 0.455 | 40,000 | -10,000 | 0.00% | 18,200 |
| 2014-10-30 | 2014-10-28 | 0.495 | 50,000 | +10,000 | 0.00% | 24,750 |
| 2014-10-28 | 2014-10-24 | 0.450 | 40,000 | +10,000 | 0.00% | 18,000 |
| 2014-10-15 | 2014-10-13 | 0.340 | 30,000 | +12,000 | 0.00% | 10,200 |
| 2014-09-10 | 2014-09-05 | 0.551 | 18,000 | +4,765 | 0.00% | 9,914 |
| 2014-03-11 | 2014-03-07 | 0.966 | 13,235 | -7,353 | 0.00% | 12,780 |
| 2014-03-03 | 2014-02-27 | 1.074 | 20,588 | +7,353 | 0.00% | 22,120 |
| 2014-02-25 | 2014-02-21 | 0.694 | 13,235 | -29,412 | 0.00% | 9,180 |
| 2014-02-21 | 2014-02-19 | 0.734 | 42,647 | +29,412 | 0.00% | 31,320 |
| 2013-07-09 | 2013-07-05 | 1.863 | 13,235 | -41,177 | 0.00% | 24,659 |
| 2013-07-05 | 2013-07-03 | 1.863 | 54,412 | -1,470 | 0.00% | 101,380 |
| 2013-06-07 | 2013-06-05 | 1.863 | 55,882 | -14,706 | 0.00% | 104,119 |
| 2012-09-19 | 2012-09-17 | 1.863 | 70,588 | -1,471 | 0.00% | 131,520 |
| 2012-08-17 | 2012-08-15 | 1.863 | 72,059 | -36,765 | 0.00% | 134,260 |
| 2011-11-24 | 2011-11-22 | 1.904 | 108,824 | +14,706 | 0.01% | 207,201 |
| 2011-10-31 | 2011-10-27 | 2.135 | 94,118 | -14,706 | 0.01% | 200,961 |
| 2011-10-20 | 2011-10-18 | 1.890 | 108,824 | +14,706 | 0.01% | 205,721 |
| 2011-10-19 | 2011-10-17 | 2.054 | 94,118 | -14,706 | 0.01% | 193,281 |
| 2011-10-17 | 2011-10-13 | 2.040 | 108,824 | +14,706 | 0.01% | 222,001 |
| 2011-09-22 | 2011-09-20 | 1.822 | 94,118 | -22,058 | 0.01% | 171,521 |
| 2011-08-16 | 2011-08-12 | 2.625 | 116,176 | +22,058 | 0.01% | 304,939 |
| 2011-08-12 | 2011-08-10 | 2.652 | 94,118 | +36,765 | 0.01% | 249,601 |
| 2011-07-19 | 2011-07-15 | 3.237 | 57,353 | -183,823 | 0.00% | 185,640 |
| 2011-07-18 | 2011-07-14 | 3.373 | 241,176 | +183,823 | 0.01% | 813,438 |
| 2011-07-14 | 2011-07-12 | 3.346 | 57,353 | -205,882 | 0.00% | 191,880 |
| 2011-07-11 | 2011-07-07 | 3.495 | 263,235 | +58,823 | 0.01% | 920,059 |
| 2011-07-07 | 2011-07-05 | 3.482 | 204,412 | +110,294 | 0.01% | 711,681 |
| 2011-07-06 | 2011-07-04 | 3.468 | 94,118 | +36,765 | 0.01% | 326,401 |
| 2011-07-04 | 2011-06-29 | 3.441 | 57,353 | -7,353 | 0.00% | 197,340 |
| 2011-06-03 | 2011-06-01 | 3.278 | 64,706 | -22,059 | 0.00% | 212,080 |
| 2011-04-18 | 2011-04-14 | 3.509 | 86,765 | +29,412 | 0.00% | 304,441 |
| 2011-03-28 | 2011-03-24 | 3.563 | 57,353 | -2,941 | 0.00% | 204,360 |
| 2010-12-21 | 2010-12-17 | 4.121 | 60,294 | -7,353 | 0.00% | 248,460 |
| 2010-12-20 | 2010-12-16 | 3.998 | 67,647 | +7,353 | 0.00% | 270,480 |
| 2010-12-14 | 2010-12-10 | 4.162 | 60,294 | -19,118 | 0.00% | 250,920 |
| 2010-12-09 | 2010-12-07 | 4.257 | 79,412 | -1,470 | 0.00% | 338,041 |
| 2010-12-07 | 2010-12-03 | 4.230 | 80,882 | -5,883 | 0.00% | 342,099 |
| 2010-12-06 | 2010-12-02 | 4.338 | 86,765 | -7,353 | 0.00% | 376,421 |
| 2010-12-03 | 2010-12-01 | 4.257 | 94,118 | -1,470 | 0.01% | 400,642 |
| 2010-11-17 | 2010-11-15 | 4.080 | 95,588 | -7,353 | 0.01% | 389,999 |
| 2010-11-16 | 2010-11-12 | 4.080 | 102,941 | +7,353 | 0.01% | 419,999 |
| 2010-11-15 | 2010-11-11 | 4.134 | 95,588 | +35,294 | 0.01% | 395,199 |
| 2010-11-11 | 2010-11-09 | 4.202 | 60,294 | -8,824 | 0.00% | 253,380 |
| 2010-11-10 | 2010-11-08 | 3.876 | 69,118 | -1,470 | 0.00% | 267,901 |
| 2010-11-09 | 2010-11-05 | 3.849 | 70,588 | +1,470 | 0.00% | 271,679 |
| 2010-10-27 | 2010-10-25 | 3.604 | 69,118 | -2,941 | 0.00% | 249,101 |
| 2010-10-20 | 2010-10-18 | 3.781 | 72,059 | -1,470 | 0.00% | 272,441 |
| 2010-10-19 | 2010-10-15 | 3.794 | 73,529 | -25,000 | 0.00% | 278,998 |
| 2010-10-15 | 2010-10-13 | 3.781 | 98,529 | -4,412 | 0.01% | 372,518 |
| 2010-10-11 | 2010-10-07 | 3.686 | 102,941 | +1,470 | 0.01% | 379,399 |
| 2010-09-16 | 2010-09-14 | 3.658 | 101,471 | -2,941 | 0.01% | 371,222 |
| 2010-09-15 | 2010-09-13 | 3.808 | 104,412 | +2,941 | 0.01% | 397,601 |
| 2010-09-01 | 2010-08-30 | 3.631 | 101,471 | -376,470 | 0.01% | 368,461 |
| 2010-08-31 | 2010-08-27 | 3.495 | 477,941 | -64,706 | 0.03% | 1,670,499 |
| 2010-08-26 | 2010-08-24 | 3.631 | 542,647 | +69,118 | 0.04% | 1,970,460 |
| 2010-08-19 | 2010-08-17 | 3.658 | 473,529 | -7,353 | 0.03% | 1,732,358 |
| 2010-08-17 | 2010-08-13 | 3.386 | 480,882 | +102,941 | 0.03% | 1,628,459 |
| 2010-08-16 | 2010-08-12 | 3.318 | 377,941 | +51,470 | 0.02% | 1,254,159 |
| 2010-08-13 | 2010-08-11 | 3.359 | 326,471 | +220,589 | 0.02% | 1,096,681 |
| 2010-08-11 | 2010-08-09 | 3.400 | 105,882 | -101,471 | 0.01% | 359,999 |
| 2010-08-10 | 2010-08-06 | 3.414 | 207,353 | +101,471 | 0.01% | 707,820 |
| 2010-07-12 | 2010-07-08 | 3.414 | 105,882 | -14,706 | 0.01% | 361,439 |
| 2010-07-09 | 2010-07-07 | 3.427 | 120,588 | +14,706 | 0.01% | 413,279 |
| 2010-07-06 | 2010-07-02 | 3.359 | 105,882 | -7,353 | 0.01% | 355,679 |
| 2010-06-07 | 2010-06-03 | 2.924 | 113,235 | -29,412 | 0.01% | 331,099 |
| 2010-06-04 | 2010-06-02 | 2.802 | 142,647 | +2,941 | 0.01% | 399,640 |
| 2010-06-01 | 2010-05-28 | 2.679 | 139,706 | +7,353 | 0.01% | 374,300 |
| 2010-05-25 | 2010-05-20 | 2.570 | 132,353 | -14,706 | 0.01% | 340,200 |
| 2010-05-24 | 2010-05-19 | 2.666 | 147,059 | +7,353 | 0.01% | 392,000 |
| 2010-05-20 | 2010-05-18 | 2.883 | 139,706 | -36,765 | 0.01% | 402,800 |
| 2010-05-19 | 2010-05-17 | 3.006 | 176,471 | +7,353 | 0.01% | 530,401 |
| 2010-05-17 | 2010-05-13 | 3.128 | 169,118 | +7,353 | 0.01% | 529,001 |
| 2010-05-13 | 2010-05-11 | 3.196 | 161,765 | +7,353 | 0.01% | 517,001 |
| 2010-05-12 | 2010-05-10 | 3.264 | 154,412 | -257,353 | 0.01% | 504,001 |
| 2010-05-11 | 2010-05-07 | 3.210 | 411,765 | -147,059 | 0.03% | 1,321,601 |
| 2010-05-10 | 2010-05-06 | 3.250 | 558,824 | -7,352 | 0.04% | 1,816,402 |
| 2010-05-05 | 2010-05-03 | 3.577 | 566,176 | -7,353 | 0.04% | 2,025,098 |
| 2010-05-04 | 2010-04-30 | 3.536 | 573,529 | -36,765 | 0.04% | 2,027,999 |
| 2010-05-03 | 2010-04-29 | 3.468 | 610,294 | +110,294 | 0.04% | 2,116,500 |
| 2010-04-28 | 2010-04-26 | 3.563 | 500,000 | +11,765 | 0.03% | 1,781,600 |
| 2010-04-26 | 2010-04-22 | 3.686 | 488,235 | +86,764 | 0.03% | 1,799,439 |
| 2010-04-23 | 2010-04-21 | 3.672 | 401,471 | +257,353 | 0.03% | 1,474,202 |
| 2010-04-22 | 2010-04-20 | 3.482 | 144,118 | -257,353 | 0.01% | 501,761 |
| 2010-04-20 | 2010-04-16 | 3.482 | 401,471 | +205,883 | 0.03% | 1,397,761 |
| 2010-04-16 | 2010-04-14 | 3.686 | 195,588 | +1,470 | 0.01% | 720,859 |
| 2010-04-15 | 2010-04-13 | 3.672 | 194,118 | +7,353 | 0.01% | 712,801 |
| 2010-04-14 | 2010-04-12 | 3.767 | 186,765 | -7,353 | 0.01% | 703,581 |
| 2010-04-13 | 2010-04-09 | 3.958 | 194,118 | -308,823 | 0.01% | 768,241 |
| 2010-04-12 | 2010-04-08 | 3.917 | 502,941 | +129,412 | 0.03% | 1,969,919 |
| 2010-04-08 | 2010-04-01 | 3.699 | 373,529 | +135,294 | 0.03% | 1,381,758 |
| 2010-04-07 | 2010-03-31 | 3.672 | 238,235 | 0.02% | 874,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy