History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2025-10-10 | 2025-10-08 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2025-10-09 | 2025-10-06 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2025-10-08 | 2025-10-03 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2025-10-03 | 2025-09-30 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2025-10-02 | 2025-09-29 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2025-09-29 | 2025-09-25 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2025-09-26 | 2025-09-24 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-09-23 | 2025-09-19 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-09-22 | 2025-09-18 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-09-18 | 2025-09-16 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-12 | 2025-09-10 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-11 | 2025-09-09 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-10 | 2025-09-08 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-09 | 2025-09-05 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-08 | 2025-09-04 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-05 | 2025-09-03 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-04 | 2025-09-02 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-03 | 2025-09-01 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-02 | 2025-08-29 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-01 | 2025-08-28 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-29 | 2025-08-27 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-28 | 2025-08-26 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-26 | 2025-08-22 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-25 | 2025-08-21 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-21 | 2025-08-19 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-08-20 | 2025-08-18 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-19 | 2025-08-15 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-08-14 | 2025-08-12 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-08-13 | 2025-08-11 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-11 | 2025-08-07 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-08-08 | 2025-08-06 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-08-07 | 2025-08-05 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-01 | 2025-07-30 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-30 | 2025-07-28 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-29 | 2025-07-25 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-28 | 2025-07-24 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-21 | 2025-07-17 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-18 | 2025-07-16 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-17 | 2025-07-15 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-16 | 2025-07-14 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-15 | 2025-07-11 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-14 | 2025-07-10 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-11 | 2025-07-09 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-07-10 | 2025-07-08 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-07-08 | 2025-07-04 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-07 | 2025-07-03 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-04 | 2025-07-02 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-03 | 2025-06-30 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-02 | 2025-06-27 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-30 | 2025-06-26 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-25 | 2025-06-23 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-24 | 2025-06-20 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-20 | 2025-06-18 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-06-19 | 2025-06-17 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-12 | 2025-06-10 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-10 | 2025-06-06 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-06-06 | 2025-06-04 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-06-05 | 2025-06-03 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-04 | 2025-06-02 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-06-03 | 2025-05-30 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-06-02 | 2025-05-29 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-30 | 2025-05-28 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-29 | 2025-05-27 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-05-28 | 2025-05-26 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-27 | 2025-05-23 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-05-26 | 2025-05-22 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-23 | 2025-05-21 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-22 | 2025-05-20 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-05-21 | 2025-05-19 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-20 | 2025-05-16 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-19 | 2025-05-15 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-15 | 2025-05-13 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-14 | 2025-05-12 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-13 | 2025-05-09 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-12 | 2025-05-08 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-09 | 2025-05-07 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-08 | 2025-05-06 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-07 | 2025-05-02 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-06 | 2025-04-30 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-02 | 2025-04-29 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-30 | 2025-04-28 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-29 | 2025-04-25 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-04-28 | 2025-04-24 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-25 | 2025-04-23 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-24 | 2025-04-22 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-23 | 2025-04-17 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-22 | 2025-04-16 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-17 | 2025-04-15 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-16 | 2025-04-14 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-15 | 2025-04-11 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-04-14 | 2025-04-10 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-04-11 | 2025-04-09 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-04-10 | 2025-04-08 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-04-09 | 2025-04-07 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-07 | 2025-04-02 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-02 | 2025-03-31 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-01 | 2025-03-28 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-03-31 | 2025-03-27 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-28 | 2025-03-26 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-27 | 2025-03-25 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-26 | 2025-03-24 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-25 | 2025-03-21 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-21 | 2025-03-19 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-20 | 2025-03-18 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-19 | 2025-03-17 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-17 | 2025-03-13 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-12 | 2025-03-10 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-11 | 2025-03-07 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-10 | 2025-03-06 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-07 | 2025-03-05 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-06 | 2025-03-04 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-05 | 2025-03-03 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-04 | 2025-02-28 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-03 | 2025-02-27 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-28 | 2025-02-26 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-25 | 2025-02-21 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-24 | 2025-02-20 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-21 | 2025-02-19 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-20 | 2025-02-18 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-19 | 2025-02-17 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-02-17 | 2025-02-13 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-14 | 2025-02-12 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-10 | 2025-02-06 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-07 | 2025-02-05 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-05 | 2025-02-03 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-04 | 2025-01-28 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-03 | 2025-01-24 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-01-27 | 2025-01-23 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-01-24 | 2025-01-22 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-01-23 | 2025-01-21 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-01-22 | 2025-01-20 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-01-20 | 2025-01-16 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-01-17 | 2025-01-15 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-01-15 | 2025-01-13 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-12-30 | 2024-12-24 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-12-27 | 2024-12-20 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-12-23 | 2024-12-19 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-12-20 | 2024-12-18 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-12-19 | 2024-12-17 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-17 | 2024-12-13 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-16 | 2024-12-12 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-12-12 | 2024-12-10 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-12-11 | 2024-12-09 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-05 | 2024-12-03 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-29 | 2024-11-27 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-11-27 | 2024-11-25 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-11-22 | 2024-11-20 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-11-21 | 2024-11-19 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-11-20 | 2024-11-18 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-11-19 | 2024-11-15 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-11-18 | 2024-11-14 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-15 | 2024-11-13 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-14 | 2024-11-12 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-13 | 2024-11-11 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-12 | 2024-11-08 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-11 | 2024-11-07 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2024-11-08 | 2024-11-06 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2024-11-07 | 2024-11-05 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2024-11-06 | 2024-11-04 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-05 | 2024-11-01 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-11-04 | 2024-10-31 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-11-01 | 2024-10-30 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-31 | 2024-10-29 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-30 | 2024-10-28 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-29 | 2024-10-25 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-28 | 2024-10-24 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-10-25 | 2024-10-23 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-24 | 2024-10-22 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-23 | 2024-10-21 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-22 | 2024-10-18 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2024-10-21 | 2024-10-17 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2024-10-18 | 2024-10-16 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-10-17 | 2024-10-15 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-10-16 | 2024-10-14 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-14 | 2024-10-09 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-10-10 | 2024-10-08 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-10-09 | 2024-10-07 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-10-08 | 2024-10-04 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-10-07 | 2024-10-03 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-10-03 | 2024-09-30 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-10-02 | 2024-09-27 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-30 | 2024-09-26 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-27 | 2024-09-25 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-09-26 | 2024-09-24 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-25 | 2024-09-23 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-09-24 | 2024-09-20 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-09-23 | 2024-09-19 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-20 | 2024-09-17 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-19 | 2024-09-16 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-09-17 | 2024-09-13 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-09-16 | 2024-09-12 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-09-13 | 2024-09-11 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2024-09-12 | 2024-09-10 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-11 | 2024-09-09 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-10 | 2024-09-05 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-09-03 | 2024-08-30 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-09-02 | 2024-08-29 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-08-30 | 2024-08-28 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-08-29 | 2024-08-27 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-08-28 | 2024-08-26 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-08-27 | 2024-08-23 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-08-26 | 2024-08-22 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-08-23 | 2024-08-21 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-08-22 | 2024-08-20 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-08-21 | 2024-08-19 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-08-20 | 2024-08-16 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-08-19 | 2024-08-15 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-08-16 | 2024-08-14 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-08-15 | 2024-08-13 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-08-14 | 2024-08-12 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-08-12 | 2024-08-08 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-08-09 | 2024-08-07 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-08-08 | 2024-08-06 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-08-07 | 2024-08-05 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-08-06 | 2024-08-02 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-08-05 | 2024-08-01 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-07-26 | 2024-07-24 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-07-25 | 2024-07-23 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-24 | 2024-07-22 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-07-22 | 2024-07-18 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-19 | 2024-07-17 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-07-18 | 2024-07-16 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2024-07-17 | 2024-07-15 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-07-16 | 2024-07-12 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-15 | 2024-07-11 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-12 | 2024-07-10 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-11 | 2024-07-09 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-07-09 | 2024-07-05 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-07-08 | 2024-07-04 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-06-26 | 2024-06-24 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-06-25 | 2024-06-21 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-06-24 | 2024-06-20 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-06-21 | 2024-06-19 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-06-20 | 2024-06-18 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-06-19 | 2024-06-17 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-06-18 | 2024-06-14 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-06-17 | 2024-06-13 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-06-14 | 2024-06-12 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-06-13 | 2024-06-11 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-06-12 | 2024-06-07 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-06-11 | 2024-06-06 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-06-07 | 2024-06-05 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-06-06 | 2024-06-04 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-06-05 | 2024-06-03 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-06-04 | 2024-05-31 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-06-03 | 2024-05-30 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-05-31 | 2024-05-29 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-05-30 | 2024-05-28 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-05-29 | 2024-05-27 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-05-28 | 2024-05-24 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-05-27 | 2024-05-23 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-05-24 | 2024-05-22 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-05-23 | 2024-05-21 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-05-22 | 2024-05-20 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-05-21 | 2024-05-17 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-20 | 2024-05-16 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-17 | 2024-05-14 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-16 | 2024-05-13 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-14 | 2024-05-10 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-13 | 2024-05-09 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-10 | 2024-05-08 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-09 | 2024-05-07 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-08 | 2024-05-06 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-05-07 | 2024-05-03 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-05-06 | 2024-05-02 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-05-03 | 2024-04-30 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-02 | 2024-04-29 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-04-30 | 2024-04-26 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-04-29 | 2024-04-25 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-04-26 | 2024-04-24 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-04-25 | 2024-04-23 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-04-24 | 2024-04-22 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-04-23 | 2024-04-19 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-04-22 | 2024-04-18 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-04-19 | 2024-04-17 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-04-18 | 2024-04-16 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-04-17 | 2024-04-15 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-04-16 | 2024-04-12 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-04-15 | 2024-04-11 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-04-12 | 2024-04-10 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-04-11 | 2024-04-09 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-04-10 | 2024-04-08 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-04-09 | 2024-04-05 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-04-08 | 2024-04-03 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-04-05 | 2024-04-02 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-04-03 | 2024-03-28 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-04-02 | 2024-03-27 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-28 | 2024-03-26 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-27 | 2024-03-25 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-26 | 2024-03-22 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-25 | 2024-03-21 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-22 | 2024-03-20 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-03-21 | 2024-03-19 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-03-20 | 2024-03-18 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-03-19 | 2024-03-15 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-03-18 | 2024-03-14 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-15 | 2024-03-13 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-12 | 2024-03-08 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-11 | 2024-03-07 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-08 | 2024-03-06 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-06 | 2024-03-04 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-05 | 2024-03-01 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-03-04 | 2024-02-29 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-01 | 2024-02-28 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-02-29 | 2024-02-27 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-02-28 | 2024-02-26 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-02-27 | 2024-02-23 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-02-26 | 2024-02-22 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-02-23 | 2024-02-21 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-02-22 | 2024-02-20 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-02-21 | 2024-02-19 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-02-20 | 2024-02-16 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-02-19 | 2024-02-15 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-02-16 | 2024-02-14 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-02-15 | 2024-02-09 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2024-02-14 | 2024-02-07 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-02-08 | 2024-02-06 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-02-07 | 2024-02-05 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-02-06 | 2024-02-02 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-02-05 | 2024-02-01 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-02-02 | 2024-01-31 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-02-01 | 2024-01-30 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-01-31 | 2024-01-29 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-01-29 | 2024-01-25 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2024-01-26 | 2024-01-24 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-01-25 | 2024-01-23 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-01-24 | 2024-01-22 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-01-23 | 2024-01-19 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-01-22 | 2024-01-18 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-01-19 | 2024-01-17 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-01-18 | 2024-01-16 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2024-01-17 | 2024-01-15 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-01-16 | 2024-01-12 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-01-12 | 2024-01-10 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-01-11 | 2024-01-09 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2024-01-10 | 2024-01-08 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2024-01-09 | 2024-01-05 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2024-01-08 | 2024-01-04 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2024-01-05 | 2024-01-03 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2024-01-04 | 2024-01-02 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2024-01-03 | 2023-12-29 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2024-01-02 | 2023-12-28 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-12-29 | 2023-12-27 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-27 | 2023-12-21 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-12-22 | 2023-12-20 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-21 | 2023-12-19 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-12-20 | 2023-12-18 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-12-19 | 2023-12-15 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-12-18 | 2023-12-14 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-12-15 | 2023-12-13 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-12-14 | 2023-12-12 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-13 | 2023-12-11 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-12-12 | 2023-12-08 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-12-11 | 2023-12-07 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-12-08 | 2023-12-06 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-12-07 | 2023-12-05 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-12-06 | 2023-12-04 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-05 | 2023-12-01 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-11-30 | 2023-11-28 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-11-29 | 2023-11-27 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-11-28 | 2023-11-24 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-11-27 | 2023-11-23 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-24 | 2023-11-22 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-23 | 2023-11-21 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-22 | 2023-11-20 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-21 | 2023-11-17 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-11-17 | 2023-11-15 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-11-16 | 2023-11-14 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-15 | 2023-11-13 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-14 | 2023-11-10 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-13 | 2023-11-09 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-11-10 | 2023-11-08 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-11-09 | 2023-11-07 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-11-08 | 2023-11-06 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-11-07 | 2023-11-03 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-11-06 | 2023-11-02 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-11-03 | 2023-11-01 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-11-02 | 2023-10-31 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-11-01 | 2023-10-30 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-10-31 | 2023-10-27 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-10-27 | 2023-10-25 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-10-25 | 2023-10-20 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-10-24 | 2023-10-19 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-10-20 | 2023-10-18 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-10-19 | 2023-10-17 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-10-18 | 2023-10-16 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-10-17 | 2023-10-13 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-10-16 | 2023-10-12 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-10-13 | 2023-10-11 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-10-12 | 2023-10-10 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-10-11 | 2023-10-09 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-10-10 | 2023-10-06 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-10-09 | 2023-10-05 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-10-06 | 2023-10-04 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-10-04 | 2023-09-29 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-10-03 | 2023-09-28 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-09-29 | 2023-09-27 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-09-28 | 2023-09-26 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-09-27 | 2023-09-25 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-09-26 | 2023-09-22 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-09-25 | 2023-09-21 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-09-22 | 2023-09-20 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-09-21 | 2023-09-19 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-09-20 | 2023-09-18 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-09-19 | 2023-09-15 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-09-18 | 2023-09-14 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-09-15 | 2023-09-13 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-09-14 | 2023-09-12 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-09-13 | 2023-09-11 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-09-12 | 2023-09-07 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-09-11 | 2023-09-06 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-09-07 | 2023-09-05 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-09-06 | 2023-09-04 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-09-05 | 2023-08-31 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-09-04 | 2023-08-30 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-08-31 | 2023-08-29 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-08-30 | 2023-08-28 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-08-29 | 2023-08-25 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-08-28 | 2023-08-24 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-08-25 | 2023-08-23 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-08-24 | 2023-08-22 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-08-23 | 2023-08-21 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-08-22 | 2023-08-18 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-21 | 2023-08-17 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-18 | 2023-08-16 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-17 | 2023-08-15 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-08-16 | 2023-08-14 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-08-15 | 2023-08-11 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-08-14 | 2023-08-10 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-08-11 | 2023-08-09 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-10 | 2023-08-08 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-09 | 2023-08-07 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-08-08 | 2023-08-04 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-08-07 | 2023-08-03 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-04 | 2023-08-02 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-03 | 2023-08-01 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-02 | 2023-07-31 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-08-01 | 2023-07-28 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-07-31 | 2023-07-27 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-07-28 | 2023-07-26 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-07-27 | 2023-07-25 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-07-26 | 2023-07-24 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-07-25 | 2023-07-21 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-07-24 | 2023-07-20 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-07-21 | 2023-07-19 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-07-20 | 2023-07-18 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-07-19 | 2023-07-14 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-07-18 | 2023-07-13 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-07-14 | 2023-07-12 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-07-13 | 2023-07-11 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-07-12 | 2023-07-10 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-07-11 | 2023-07-07 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-07-10 | 2023-07-06 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-07-07 | 2023-07-05 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-07-06 | 2023-07-04 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-07-05 | 2023-07-03 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-07-04 | 2023-06-30 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-07-03 | 2023-06-29 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-06-30 | 2023-06-28 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-06-29 | 2023-06-27 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-06-28 | 2023-06-26 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-06-27 | 2023-06-23 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-06-26 | 2023-06-21 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-06-23 | 2023-06-20 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-06-21 | 2023-06-19 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-06-20 | 2023-06-16 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-06-19 | 2023-06-15 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-06-16 | 2023-06-14 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-06-15 | 2023-06-13 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-06-14 | 2023-06-12 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-06-13 | 2023-06-09 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-06-12 | 2023-06-08 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-06-09 | 2023-06-07 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-06-08 | 2023-06-06 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-06-07 | 2023-06-05 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-06-06 | 2023-06-02 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-06-05 | 2023-06-01 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-06-02 | 2023-05-31 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-06-01 | 2023-05-30 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-05-31 | 2023-05-29 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-05-30 | 2023-05-25 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-05-29 | 2023-05-24 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-05-25 | 2023-05-23 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-24 | 2023-05-22 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-23 | 2023-05-19 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-22 | 2023-05-18 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-05-19 | 2023-05-17 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-18 | 2023-05-16 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-17 | 2023-05-15 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-16 | 2023-05-12 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-15 | 2023-05-11 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-05-12 | 2023-05-10 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-05-11 | 2023-05-09 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-05-10 | 2023-05-08 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-05-09 | 2023-05-05 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-05-08 | 2023-05-04 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-05-05 | 2023-05-03 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-05-04 | 2023-05-02 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-05-03 | 2023-04-28 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-05-02 | 2023-04-27 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-04-28 | 2023-04-26 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-04-27 | 2023-04-25 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-04-26 | 2023-04-24 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-04-25 | 2023-04-21 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-04-24 | 2023-04-20 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-04-21 | 2023-04-19 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-04-20 | 2023-04-18 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-04-19 | 2023-04-17 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-04-18 | 2023-04-14 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-04-17 | 2023-04-13 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-04-14 | 2023-04-12 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-04-13 | 2023-04-11 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-04-12 | 2023-04-06 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-04-11 | 2023-04-04 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2023-04-06 | 2023-04-03 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-04-04 | 2023-03-31 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-04-03 | 2023-03-30 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-03-31 | 2023-03-29 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-30 | 2023-03-28 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-03-29 | 2023-03-27 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-03-28 | 2023-03-24 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-27 | 2023-03-23 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-24 | 2023-03-22 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-23 | 2023-03-21 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-22 | 2023-03-20 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-21 | 2023-03-17 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-20 | 2023-03-16 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-17 | 2023-03-15 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-03-16 | 2023-03-14 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-03-15 | 2023-03-13 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-14 | 2023-03-10 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-03-13 | 2023-03-09 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-03-10 | 2023-03-08 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-03-09 | 2023-03-07 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2023-03-08 | 2023-03-06 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2023-03-07 | 2023-03-03 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-03-06 | 2023-03-02 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2023-03-03 | 2023-03-01 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-03-02 | 2023-02-28 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-03-01 | 2023-02-27 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-02-28 | 2023-02-24 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2023-02-27 | 2023-02-23 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-02-24 | 2023-02-22 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-02-23 | 2023-02-21 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-02-22 | 2023-02-20 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-02-21 | 2023-02-17 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2023-02-20 | 2023-02-16 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-02-17 | 2023-02-15 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-02-16 | 2023-02-14 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-02-15 | 2023-02-13 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-02-14 | 2023-02-10 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2023-02-13 | 2023-02-09 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2023-02-10 | 2023-02-08 | 0.045 | 350,000 | -478,000 | 0.01% | 15,750 |
| 2023-02-06 | 2023-02-02 | 0.044 | 828,000 | +200,000 | 0.02% | 36,432 |
| 2023-01-12 | 2023-01-10 | 0.042 | 628,000 | +278,000 | 0.01% | 26,376 |
| 2022-12-30 | 2022-12-28 | 0.030 | 350,000 | -50,000 | 0.01% | 10,500 |
| 2022-11-25 | 2022-11-23 | 0.030 | 400,000 | -50,000 | 0.01% | 12,000 |
| 2019-10-30 | 2019-10-28 | 0.056 | 450,000 | +100,000 | 0.01% | 25,200 |
| 2019-10-17 | 2019-10-15 | 0.060 | 350,000 | -20,000 | 0.01% | 21,000 |
| 2018-07-12 | 2018-07-10 | 0.105 | 370,000 | -100,000 | 0.01% | 38,850 |
| 2017-10-12 | 2017-10-10 | 0.170 | 470,000 | -100,000 | 0.01% | 79,900 |
| 2017-06-13 | 2017-06-09 | 0.140 | 570,000 | -100,000 | 0.01% | 79,800 |
| 2017-03-09 | 2017-03-07 | 0.149 | 670,000 | +100,000 | 0.01% | 99,830 |
| 2017-03-08 | 2017-03-06 | 0.153 | 570,000 | -200,000 | 0.01% | 87,210 |
| 2017-01-25 | 2017-01-23 | 0.145 | 770,000 | -20,000 | 0.02% | 111,650 |
| 2016-11-25 | 2016-11-23 | 0.153 | 790,000 | -100,000 | 0.02% | 120,870 |
| 2016-10-19 | 2016-10-17 | 0.190 | 890,000 | -100,000 | 0.02% | 169,100 |
| 2016-10-18 | 2016-10-14 | 0.190 | 990,000 | +100,000 | 0.02% | 188,100 |
| 2016-10-17 | 2016-10-13 | 0.186 | 890,000 | -300,000 | 0.02% | 165,540 |
| 2016-10-13 | 2016-10-11 | 0.183 | 1,190,000 | +400,000 | 0.02% | 217,770 |
| 2016-10-12 | 2016-10-07 | 0.193 | 790,000 | +400,000 | 0.02% | 152,470 |
| 2016-07-05 | 2016-06-30 | 0.126 | 390,000 | -50,000 | 0.01% | 49,140 |
| 2016-04-26 | 2016-04-22 | 0.157 | 440,000 | -52,000 | 0.01% | 69,080 |
| 2016-04-25 | 2016-04-21 | 0.158 | 492,000 | -48,000 | 0.01% | 77,736 |
| 2016-04-21 | 2016-04-19 | 0.160 | 540,000 | -90,000 | 0.01% | 86,400 |
| 2016-04-13 | 2016-04-11 | 0.156 | 630,000 | +100,000 | 0.01% | 98,280 |
| 2016-03-14 | 2016-03-10 | 0.176 | 530,000 | -100,000 | 0.01% | 93,280 |
| 2016-01-22 | 2016-01-20 | 0.158 | 630,000 | -140,000 | 0.01% | 99,540 |
| 2016-01-13 | 2016-01-11 | 0.161 | 770,000 | -90,000 | 0.02% | 123,970 |
| 2015-10-16 | 2015-10-14 | 0.199 | 860,000 | -100,000 | 0.02% | 171,140 |
| 2015-10-14 | 2015-10-12 | 0.202 | 960,000 | -100,000 | 0.02% | 193,920 |
| 2015-09-11 | 2015-09-09 | 0.173 | 1,060,000 | -44,000 | 0.02% | 183,380 |
| 2015-09-10 | 2015-09-08 | 0.164 | 1,104,000 | -6,000 | 0.02% | 181,056 |
| 2015-09-01 | 2015-08-28 | 0.178 | 1,110,000 | +100,000 | 0.02% | 197,580 |
| 2015-08-25 | 2015-08-21 | 0.197 | 1,010,000 | -500,000 | 0.02% | 198,970 |
| 2015-07-23 | 2015-07-21 | 0.260 | 1,510,000 | -50,000 | 0.03% | 392,600 |
| 2015-07-21 | 2015-07-17 | 0.255 | 1,560,000 | +100,000 | 0.03% | 397,800 |
| 2015-07-16 | 2015-07-14 | 0.255 | 1,460,000 | -100,000 | 0.03% | 372,300 |
| 2015-07-14 | 2015-07-10 | 0.246 | 1,560,000 | +110,000 | 0.03% | 383,760 |
| 2015-06-30 | 2015-06-26 | 0.320 | 1,450,000 | -100,000 | 0.03% | 464,000 |
| 2015-06-12 | 2015-06-10 | 0.325 | 1,550,000 | -100,000 | 0.03% | 503,750 |
| 2015-06-10 | 2015-06-08 | 0.350 | 1,650,000 | +100,000 | 0.03% | 577,500 |
| 2015-05-29 | 2015-05-27 | 0.375 | 1,550,000 | +200,000 | 0.03% | 581,250 |
| 2015-05-28 | 2015-05-26 | 0.380 | 1,350,000 | +50,000 | 0.03% | 513,000 |
| 2015-05-22 | 2015-05-20 | 0.365 | 1,300,000 | +100,000 | 0.03% | 474,500 |
| 2015-05-21 | 2015-05-19 | 0.370 | 1,200,000 | -50,000 | 0.02% | 444,000 |
| 2015-05-18 | 2015-05-14 | 0.375 | 1,250,000 | +30,000 | 0.03% | 468,750 |
| 2015-05-15 | 2015-05-13 | 0.380 | 1,220,000 | +70,000 | 0.03% | 463,600 |
| 2015-05-08 | 2015-05-06 | 0.360 | 1,150,000 | -50,000 | 0.02% | 414,000 |
| 2015-05-06 | 2015-05-04 | 0.385 | 1,200,000 | -110,000 | 0.02% | 462,000 |
| 2015-05-04 | 2015-04-29 | 0.415 | 1,310,000 | +60,000 | 0.03% | 543,650 |
| 2015-04-30 | 2015-04-28 | 0.370 | 1,250,000 | +400,000 | 0.03% | 462,500 |
| 2015-04-29 | 2015-04-27 | 0.370 | 850,000 | +100,000 | 0.02% | 314,500 |
| 2015-04-24 | 2015-04-22 | 0.345 | 750,000 | +50,000 | 0.02% | 258,750 |
| 2015-04-20 | 2015-04-16 | 0.380 | 700,000 | -50,000 | 0.01% | 266,000 |
| 2015-04-17 | 2015-04-15 | 0.350 | 750,000 | -20,000 | 0.02% | 262,500 |
| 2015-04-16 | 2015-04-14 | 0.350 | 770,000 | -140,000 | 0.02% | 269,500 |
| 2015-04-15 | 2015-04-13 | 0.325 | 910,000 | -50,000 | 0.02% | 295,750 |
| 2015-04-14 | 2015-04-10 | 0.320 | 960,000 | -300,000 | 0.02% | 307,200 |
| 2015-04-10 | 2015-04-08 | 0.310 | 1,260,000 | +300,000 | 0.03% | 390,600 |
| 2015-04-08 | 2015-04-01 | 0.300 | 960,000 | -60,000 | 0.02% | 288,000 |
| 2015-03-25 | 2015-03-23 | 0.305 | 1,020,000 | +50,000 | 0.02% | 311,100 |
| 2015-03-12 | 2015-03-10 | 0.320 | 970,000 | +160,000 | 0.02% | 310,400 |
| 2015-03-10 | 2015-03-06 | 0.325 | 810,000 | +110,000 | 0.02% | 263,250 |
| 2015-03-09 | 2015-03-05 | 0.330 | 700,000 | +50,000 | 0.01% | 231,000 |
| 2015-03-06 | 2015-03-04 | 0.345 | 650,000 | -190,000 | 0.01% | 224,250 |
| 2015-01-27 | 2015-01-23 | 0.325 | 840,000 | +50,000 | 0.02% | 273,000 |
| 2015-01-26 | 2015-01-22 | 0.320 | 790,000 | +30,000 | 0.02% | 252,800 |
| 2015-01-22 | 2015-01-20 | 0.315 | 760,000 | +50,000 | 0.02% | 239,400 |
| 2015-01-21 | 2015-01-19 | 0.320 | 710,000 | -100,000 | 0.01% | 227,200 |
| 2015-01-16 | 2015-01-14 | 0.355 | 810,000 | -50,000 | 0.02% | 287,550 |
| 2015-01-13 | 2015-01-09 | 0.345 | 860,000 | -50,000 | 0.02% | 296,700 |
| 2015-01-12 | 2015-01-08 | 0.330 | 910,000 | -50,000 | 0.02% | 300,300 |
| 2015-01-09 | 2015-01-07 | 0.325 | 960,000 | +100,000 | 0.02% | 312,000 |
| 2015-01-07 | 2015-01-05 | 0.340 | 860,000 | -50,000 | 0.02% | 292,400 |
| 2014-12-29 | 2014-12-22 | 0.315 | 910,000 | +50,000 | 0.02% | 286,650 |
| 2014-12-23 | 2014-12-19 | 0.315 | 860,000 | -90,000 | 0.02% | 270,900 |
| 2014-12-16 | 2014-12-12 | 0.335 | 950,000 | +100,000 | 0.02% | 318,250 |
| 2014-11-25 | 2014-11-21 | 0.385 | 850,000 | +40,000 | 0.02% | 327,250 |
| 2014-11-18 | 2014-11-14 | 0.445 | 810,000 | +50,000 | 0.02% | 360,450 |
| 2014-11-05 | 2014-11-03 | 0.430 | 760,000 | +30,000 | 0.02% | 326,800 |
| 2014-11-04 | 2014-10-31 | 0.470 | 730,000 | +50,000 | 0.02% | 343,100 |
| 2014-11-03 | 2014-10-30 | 0.485 | 680,000 | -50,000 | 0.01% | 329,800 |
| 2014-10-31 | 2014-10-29 | 0.470 | 730,000 | +80,000 | 0.02% | 343,100 |
| 2014-10-30 | 2014-10-28 | 0.495 | 650,000 | +100,000 | 0.01% | 321,750 |
| 2014-10-29 | 2014-10-27 | 0.510 | 550,000 | -230,000 | 0.01% | 280,500 |
| 2014-10-23 | 2014-10-21 | 0.440 | 780,000 | -100,000 | 0.02% | 343,200 |
| 2014-10-22 | 2014-10-20 | 0.405 | 880,000 | -50,000 | 0.02% | 356,400 |
| 2014-10-20 | 2014-10-16 | 0.365 | 930,000 | -30,000 | 0.02% | 339,450 |
| 2014-10-17 | 2014-10-15 | 0.395 | 960,000 | -150,000 | 0.02% | 379,200 |
| 2014-10-15 | 2014-10-13 | 0.340 | 1,110,000 | +720,000 | 0.02% | 377,400 |
| 2014-10-09 | 2014-10-07 | 0.375 | 390,000 | -60,000 | 0.02% | 146,250 |
| 2014-10-07 | 2014-10-03 | 0.290 | 450,000 | -100,000 | 0.02% | 130,500 |
| 2014-09-29 | 2014-09-25 | 0.335 | 550,000 | -180,000 | 0.02% | 184,250 |
| 2014-09-23 | 2014-09-19 | 0.340 | 730,000 | -160,000 | 0.03% | 248,200 |
| 2014-09-22 | 2014-09-18 | 0.315 | 890,000 | +220,000 | 0.04% | 280,350 |
| 2014-09-12 | 2014-09-10 | 0.325 | 670,000 | -50,000 | 0.03% | 217,750 |
| 2014-09-11 | 2014-09-08 | 0.578 | 720,000 | -120,000 | 0.03% | 416,160 |
| 2014-09-10 | 2014-09-05 | 0.551 | 840,000 | +215,000 | 0.03% | 462,672 |
| 2014-09-03 | 2014-09-01 | 0.537 | 625,000 | -198,529 | 0.04% | 335,750 |
| 2014-08-29 | 2014-08-27 | 0.476 | 823,529 | -44,118 | 0.05% | 392,000 |
| 2014-08-01 | 2014-07-30 | 0.476 | 867,647 | +22,059 | 0.05% | 413,000 |
| 2014-07-31 | 2014-07-29 | 0.469 | 845,588 | +44,117 | 0.05% | 396,750 |
| 2014-07-30 | 2014-07-28 | 0.456 | 801,471 | +36,765 | 0.05% | 365,150 |
| 2014-07-28 | 2014-07-24 | 0.558 | 764,706 | +36,765 | 0.04% | 426,400 |
| 2014-07-14 | 2014-07-10 | 0.544 | 727,941 | +14,706 | 0.04% | 396,000 |
| 2014-07-10 | 2014-07-08 | 0.551 | 713,235 | +95,588 | 0.04% | 392,850 |
| 2014-07-08 | 2014-07-04 | 0.578 | 617,647 | -139,706 | 0.03% | 357,000 |
| 2014-07-04 | 2014-07-02 | 0.544 | 757,353 | -36,765 | 0.04% | 412,000 |
| 2014-07-02 | 2014-06-27 | 0.537 | 794,118 | +58,824 | 0.04% | 426,600 |
| 2014-06-30 | 2014-06-26 | 0.524 | 735,294 | +29,412 | 0.04% | 385,000 |
| 2014-06-26 | 2014-06-24 | 0.551 | 705,882 | +58,823 | 0.04% | 388,800 |
| 2014-06-19 | 2014-06-17 | 0.598 | 647,059 | +73,530 | 0.04% | 387,200 |
| 2014-06-18 | 2014-06-16 | 0.605 | 573,529 | +66,176 | 0.03% | 347,100 |
| 2014-05-30 | 2014-05-28 | 0.626 | 507,353 | +88,235 | 0.03% | 317,400 |
| 2014-04-29 | 2014-04-25 | 0.707 | 419,118 | +66,177 | 0.02% | 296,400 |
| 2014-04-03 | 2014-04-01 | 0.734 | 352,941 | -17,647 | 0.02% | 259,200 |
| 2014-04-02 | 2014-03-31 | 0.680 | 370,588 | +66,176 | 0.02% | 252,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 304,412 | -73,529 | 0.02% | 215,280 |
| 2014-03-31 | 2014-03-27 | 0.653 | 377,941 | +73,529 | 0.02% | 246,720 |
| 2014-03-28 | 2014-03-26 | 0.707 | 304,412 | -73,529 | 0.02% | 215,280 |
| 2014-03-27 | 2014-03-25 | 0.694 | 377,941 | +73,529 | 0.02% | 262,140 |
| 2014-03-26 | 2014-03-24 | 0.762 | 304,412 | +36,765 | 0.02% | 231,840 |
| 2014-03-25 | 2014-03-21 | 0.762 | 267,647 | -102,941 | 0.02% | 203,840 |
| 2014-03-24 | 2014-03-20 | 0.721 | 370,588 | +102,941 | 0.02% | 267,120 |
| 2014-03-20 | 2014-03-18 | 0.762 | 267,647 | -117,647 | 0.02% | 203,840 |
| 2014-03-19 | 2014-03-17 | 0.707 | 385,294 | +36,765 | 0.02% | 272,480 |
| 2014-03-17 | 2014-03-13 | 0.762 | 348,529 | +88,235 | 0.02% | 265,440 |
| 2014-03-13 | 2014-03-11 | 0.966 | 260,294 | +29,412 | 0.01% | 251,340 |
| 2014-03-11 | 2014-03-07 | 0.966 | 230,882 | +95,588 | 0.01% | 222,940 |
| 2014-03-07 | 2014-03-05 | 1.006 | 135,294 | -44,118 | 0.01% | 136,160 |
| 2014-03-06 | 2014-03-04 | 0.911 | 179,412 | +22,059 | 0.01% | 163,480 |
| 2014-03-05 | 2014-03-03 | 0.966 | 157,353 | +22,059 | 0.01% | 151,940 |
| 2014-03-04 | 2014-02-28 | 1.006 | 135,294 | +29,412 | 0.01% | 136,160 |
| 2014-02-28 | 2014-02-26 | 0.979 | 105,882 | -22,059 | 0.01% | 103,680 |
| 2014-02-26 | 2014-02-24 | 0.830 | 127,941 | -125,000 | 0.01% | 106,140 |
| 2014-02-24 | 2014-02-20 | 0.694 | 252,941 | +110,294 | 0.01% | 175,440 |
| 2014-02-21 | 2014-02-19 | 0.734 | 142,647 | -397,059 | 0.01% | 104,760 |
| 2014-02-19 | 2014-02-17 | 0.510 | 539,706 | -80,882 | 0.03% | 275,250 |
| 2014-02-18 | 2014-02-14 | 0.517 | 620,588 | +154,412 | 0.04% | 320,720 |
| 2014-02-12 | 2014-02-10 | 0.530 | 466,176 | -29,412 | 0.03% | 247,260 |
| 2014-02-10 | 2014-02-06 | 0.537 | 495,588 | +29,412 | 0.03% | 266,230 |
| 2014-02-05 | 2014-01-30 | 0.544 | 466,176 | +22,058 | 0.03% | 253,600 |
| 2014-02-04 | 2014-01-28 | 0.619 | 444,118 | +183,824 | 0.03% | 274,820 |
| 2014-01-28 | 2014-01-24 | 0.564 | 260,294 | +117,647 | 0.01% | 146,910 |
| 2014-01-27 | 2014-01-23 | 0.707 | 142,647 | +29,412 | 0.01% | 100,880 |
| 2011-11-22 | 2011-11-18 | 1.958 | 113,235 | +17,647 | 0.01% | 221,759 |
| 2011-11-21 | 2011-11-17 | 1.972 | 95,588 | +14,706 | 0.01% | 188,500 |
| 2011-11-11 | 2011-11-09 | 2.054 | 80,882 | +22,058 | 0.00% | 166,099 |
| 2011-10-18 | 2011-10-14 | 1.986 | 58,824 | +14,706 | 0.00% | 116,801 |
| 2011-10-11 | 2011-10-07 | 2.326 | 44,118 | +14,706 | 0.00% | 102,601 |
| 2011-09-27 | 2011-09-23 | 2.067 | 29,412 | -7,353 | 0.00% | 60,800 |
| 2011-09-26 | 2011-09-22 | 2.013 | 36,765 | -19,117 | 0.00% | 74,001 |
| 2011-09-23 | 2011-09-21 | 1.836 | 55,882 | -7,353 | 0.00% | 102,599 |
| 2011-09-21 | 2011-09-19 | 1.918 | 63,235 | +7,353 | 0.00% | 121,259 |
| 2011-09-02 | 2011-08-31 | 2.475 | 55,882 | +14,706 | 0.00% | 138,319 |
| 2011-08-26 | 2011-08-24 | 2.462 | 41,176 | -14,706 | 0.00% | 101,359 |
| 2011-08-15 | 2011-08-11 | 2.584 | 55,882 | +14,706 | 0.00% | 144,399 |
| 2011-08-12 | 2011-08-10 | 2.652 | 41,176 | +4,411 | 0.00% | 109,199 |
| 2011-07-05 | 2011-06-30 | 3.332 | 36,765 | +7,353 | 0.00% | 122,501 |
| 2011-06-28 | 2011-06-24 | 3.223 | 29,412 | +7,353 | 0.00% | 94,801 |
| 2011-06-02 | 2011-05-31 | 3.250 | 22,059 | -22,059 | 0.00% | 71,701 |
| 2011-05-31 | 2011-05-27 | 3.046 | 44,118 | +22,059 | 0.00% | 134,401 |
| 2011-05-30 | 2011-05-26 | 2.978 | 22,059 | -14,706 | 0.00% | 65,701 |
| 2011-05-24 | 2011-05-20 | 2.883 | 36,765 | +14,706 | 0.00% | 106,001 |
| 2011-05-16 | 2011-05-12 | 3.264 | 22,059 | -14,706 | 0.00% | 72,001 |
| 2011-05-11 | 2011-05-06 | 2.978 | 36,765 | +14,706 | 0.00% | 109,501 |
| 2011-01-27 | 2011-01-25 | 3.794 | 22,059 | +2,941 | 0.00% | 83,701 |
| 2011-01-11 | 2011-01-07 | 4.121 | 19,118 | +4,412 | 0.00% | 78,781 |
| 2010-12-07 | 2010-12-03 | 4.230 | 14,706 | +7,353 | 0.00% | 62,200 |
| 2010-12-03 | 2010-12-01 | 4.257 | 7,353 | -2,941 | 0.00% | 31,300 |
| 2010-11-22 | 2010-11-18 | 3.971 | 10,294 | +2,941 | 0.00% | 40,880 |
| 2010-11-18 | 2010-11-16 | 4.080 | 7,353 | -4,412 | 0.00% | 30,000 |
| 2010-11-16 | 2010-11-12 | 4.080 | 11,765 | -7,353 | 0.00% | 48,001 |
| 2010-11-12 | 2010-11-10 | 4.230 | 19,118 | -2,941 | 0.00% | 80,861 |
| 2010-11-11 | 2010-11-09 | 4.202 | 22,059 | -7,353 | 0.00% | 92,701 |
| 2010-11-09 | 2010-11-05 | 3.849 | 29,412 | -2,941 | 0.00% | 113,201 |
| 2010-10-29 | 2010-10-27 | 3.726 | 32,353 | -10,294 | 0.00% | 120,560 |
| 2010-10-28 | 2010-10-26 | 3.699 | 42,647 | -17,647 | 0.00% | 157,760 |
| 2010-10-27 | 2010-10-25 | 3.604 | 60,294 | +7,353 | 0.00% | 217,300 |
| 2010-10-26 | 2010-10-22 | 3.672 | 52,941 | +7,353 | 0.00% | 194,399 |
| 2010-10-25 | 2010-10-21 | 3.726 | 45,588 | +5,882 | 0.00% | 169,879 |
| 2010-10-18 | 2010-10-14 | 3.822 | 39,706 | -30,882 | 0.00% | 151,740 |
| 2010-10-15 | 2010-10-13 | 3.781 | 70,588 | -7,353 | 0.00% | 266,879 |
| 2010-10-14 | 2010-10-12 | 3.658 | 77,941 | +2,941 | 0.01% | 285,139 |
| 2010-10-13 | 2010-10-11 | 3.618 | 75,000 | -1,471 | 0.00% | 271,320 |
| 2010-10-12 | 2010-10-08 | 3.563 | 76,471 | -16,176 | 0.00% | 272,481 |
| 2010-10-11 | 2010-10-07 | 3.686 | 92,647 | -29,412 | 0.01% | 341,460 |
| 2010-10-07 | 2010-10-05 | 3.495 | 122,059 | +11,765 | 0.01% | 426,621 |
| 2010-10-06 | 2010-10-04 | 3.522 | 110,294 | +22,059 | 0.01% | 388,500 |
| 2010-10-04 | 2010-09-29 | 3.590 | 88,235 | -7,353 | 0.01% | 316,799 |
| 2010-09-30 | 2010-09-28 | 3.509 | 95,588 | +7,353 | 0.01% | 335,399 |
| 2010-09-28 | 2010-09-24 | 3.699 | 88,235 | +14,706 | 0.01% | 326,399 |
| 2010-09-27 | 2010-09-22 | 3.849 | 73,529 | -1,471 | 0.00% | 282,998 |
| 2010-09-21 | 2010-09-17 | 3.822 | 75,000 | -11,765 | 0.00% | 286,620 |
| 2010-09-17 | 2010-09-15 | 3.686 | 86,765 | +4,412 | 0.01% | 319,781 |
| 2010-09-16 | 2010-09-14 | 3.658 | 82,353 | -1,471 | 0.01% | 301,280 |
| 2010-09-15 | 2010-09-13 | 3.808 | 83,824 | -36,764 | 0.01% | 319,202 |
| 2010-09-13 | 2010-09-09 | 3.917 | 120,588 | -1,471 | 0.01% | 472,319 |
| 2010-09-08 | 2010-09-06 | 3.808 | 122,059 | -51,470 | 0.01% | 464,801 |
| 2010-09-01 | 2010-08-30 | 3.631 | 173,529 | -7,353 | 0.01% | 630,119 |
| 2010-08-31 | 2010-08-27 | 3.495 | 180,882 | +7,353 | 0.01% | 632,219 |
| 2010-08-30 | 2010-08-26 | 3.604 | 173,529 | +36,764 | 0.01% | 625,399 |
| 2010-08-26 | 2010-08-24 | 3.631 | 136,765 | -10,294 | 0.01% | 496,621 |
| 2010-08-20 | 2010-08-18 | 3.672 | 147,059 | +29,412 | 0.01% | 540,001 |
| 2010-08-05 | 2010-08-03 | 3.522 | 117,647 | -1,471 | 0.01% | 414,400 |
| 2010-08-04 | 2010-08-02 | 3.604 | 119,118 | -7,353 | 0.01% | 429,301 |
| 2010-08-03 | 2010-07-30 | 3.563 | 126,471 | +7,353 | 0.01% | 450,641 |
| 2010-07-14 | 2010-07-12 | 3.495 | 119,118 | -1,470 | 0.01% | 416,341 |
| 2010-07-13 | 2010-07-09 | 3.631 | 120,588 | -4,412 | 0.01% | 437,879 |
| 2010-07-12 | 2010-07-08 | 3.414 | 125,000 | -11,765 | 0.01% | 426,700 |
| 2010-07-06 | 2010-07-02 | 3.359 | 136,765 | -17,647 | 0.01% | 459,421 |
| 2010-07-05 | 2010-06-30 | 3.169 | 154,412 | -7,353 | 0.01% | 489,301 |
| 2010-06-28 | 2010-06-24 | 3.182 | 161,765 | -7,353 | 0.01% | 514,801 |
| 2010-06-21 | 2010-06-17 | 3.074 | 169,118 | +14,706 | 0.01% | 519,801 |
| 2010-06-18 | 2010-06-15 | 3.182 | 154,412 | -14,706 | 0.01% | 491,401 |
| 2010-06-14 | 2010-06-10 | 2.924 | 169,118 | -7,353 | 0.01% | 494,501 |
| 2010-06-08 | 2010-06-04 | 3.019 | 176,471 | -7,353 | 0.01% | 532,801 |
| 2010-06-07 | 2010-06-03 | 2.924 | 183,824 | -7,352 | 0.01% | 537,501 |
| 2010-05-26 | 2010-05-24 | 2.638 | 191,176 | -7,353 | 0.01% | 504,399 |
| 2010-05-24 | 2010-05-19 | 2.666 | 198,529 | +7,353 | 0.01% | 529,199 |
| 2010-05-20 | 2010-05-18 | 2.883 | 191,176 | +7,352 | 0.01% | 551,199 |
| 2010-05-19 | 2010-05-17 | 3.006 | 183,824 | +11,765 | 0.01% | 552,501 |
| 2010-05-13 | 2010-05-11 | 3.196 | 172,059 | +2,941 | 0.01% | 549,901 |
| 2010-05-10 | 2010-05-06 | 3.250 | 169,118 | +4,412 | 0.01% | 549,701 |
| 2010-05-07 | 2010-05-05 | 3.468 | 164,706 | -66,176 | 0.01% | 571,200 |
| 2010-05-05 | 2010-05-03 | 3.577 | 230,882 | -36,765 | 0.02% | 825,819 |
| 2010-05-04 | 2010-04-30 | 3.536 | 267,647 | -2,941 | 0.02% | 946,400 |
| 2010-04-28 | 2010-04-26 | 3.563 | 270,588 | -14,706 | 0.02% | 964,159 |
| 2010-04-22 | 2010-04-20 | 3.482 | 285,294 | -5,882 | 0.02% | 993,280 |
| 2010-04-21 | 2010-04-19 | 3.400 | 291,176 | -1,471 | 0.02% | 989,998 |
| 2010-04-20 | 2010-04-16 | 3.482 | 292,647 | +110,294 | 0.02% | 1,018,880 |
| 2010-04-19 | 2010-04-15 | 3.495 | 182,353 | -2,941 | 0.01% | 637,360 |
| 2010-04-14 | 2010-04-12 | 3.767 | 185,294 | +51,470 | 0.01% | 698,040 |
| 2010-04-13 | 2010-04-09 | 3.958 | 133,824 | -20,588 | 0.01% | 529,622 |
| 2010-04-12 | 2010-04-08 | 3.917 | 154,412 | -2,941 | 0.01% | 604,801 |
| 2010-04-09 | 2010-04-07 | 3.699 | 157,353 | +10,294 | 0.01% | 582,080 |
| 2010-04-08 | 2010-04-01 | 3.699 | 147,059 | +22,059 | 0.01% | 544,001 |
| 2010-04-07 | 2010-03-31 | 3.672 | 125,000 | 0.01% | 459,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy