History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-10-13 | 2025-10-09 | 0.022 | 222,000 | +0 | 0.00% | 4,884 |
| 2025-10-10 | 2025-10-08 | 0.022 | 222,000 | +0 | 0.00% | 4,884 |
| 2025-10-09 | 2025-10-06 | 0.021 | 222,000 | +0 | 0.00% | 4,662 |
| 2025-10-08 | 2025-10-03 | 0.020 | 222,000 | +0 | 0.00% | 4,440 |
| 2025-10-06 | 2025-10-02 | 0.021 | 222,000 | -210,000 | 0.00% | 4,662 |
| 2025-09-19 | 2025-09-17 | 0.017 | 432,000 | +210,000 | 0.01% | 7,344 |
| 2023-06-14 | 2023-06-12 | 0.046 | 222,000 | -32,000 | 0.00% | 10,212 |
| 2023-05-09 | 2023-05-05 | 0.050 | 254,000 | -8,000 | 0.01% | 12,700 |
| 2023-01-04 | 2022-12-30 | 0.030 | 262,000 | +40,000 | 0.01% | 7,860 |
| 2022-08-22 | 2022-08-18 | 0.040 | 222,000 | -138,000 | 0.00% | 8,880 |
| 2022-08-08 | 2022-08-04 | 0.044 | 360,000 | -2,000 | 0.01% | 15,840 |
| 2022-03-25 | 2022-03-23 | 0.035 | 362,000 | +20,000 | 0.01% | 12,670 |
| 2022-02-15 | 2022-02-11 | 0.046 | 342,000 | +100,000 | 0.01% | 15,732 |
| 2021-10-15 | 2021-10-11 | 0.051 | 242,000 | +20,000 | 0.01% | 12,342 |
| 2021-09-28 | 2021-09-24 | 0.048 | 222,000 | -20,000 | 0.00% | 10,656 |
| 2021-08-30 | 2021-08-26 | 0.062 | 242,000 | +20,000 | 0.01% | 15,004 |
| 2021-08-19 | 2021-08-17 | 0.054 | 222,000 | -1,000,000 | 0.00% | 11,988 |
| 2021-02-24 | 2021-02-22 | 0.058 | 1,222,000 | +1,000,000 | 0.03% | 70,876 |
| 2020-08-20 | 2020-08-18 | 0.045 | 222,000 | -82,000 | 0.00% | 9,990 |
| 2020-08-19 | 2020-08-17 | 0.045 | 304,000 | +42,000 | 0.01% | 13,680 |
| 2020-06-02 | 2020-05-29 | 0.040 | 262,000 | -160,000 | 0.01% | 10,480 |
| 2019-09-11 | 2019-09-09 | 0.069 | 422,000 | +200,000 | 0.01% | 29,118 |
| 2019-08-20 | 2019-08-16 | 0.082 | 222,000 | -1,580,000 | 0.00% | 18,204 |
| 2019-07-26 | 2019-07-24 | 0.079 | 1,802,000 | +100,000 | 0.04% | 142,358 |
| 2019-06-06 | 2019-06-04 | 0.081 | 1,702,000 | +260,000 | 0.04% | 137,862 |
| 2019-05-14 | 2019-05-09 | 0.088 | 1,442,000 | +240,000 | 0.03% | 126,896 |
| 2019-05-06 | 2019-05-02 | 0.090 | 1,202,000 | +160,000 | 0.02% | 108,180 |
| 2019-03-05 | 2019-03-01 | 0.110 | 1,042,000 | -30,000 | 0.02% | 114,620 |
| 2019-03-01 | 2019-02-27 | 0.108 | 1,072,000 | -40,000 | 0.02% | 115,776 |
| 2019-02-15 | 2019-02-13 | 0.098 | 1,112,000 | +120,000 | 0.02% | 108,976 |
| 2019-01-17 | 2019-01-15 | 0.085 | 992,000 | +30,000 | 0.02% | 84,320 |
| 2018-12-05 | 2018-12-03 | 0.086 | 962,000 | +100,000 | 0.02% | 82,732 |
| 2018-12-04 | 2018-11-30 | 0.094 | 862,000 | +100,000 | 0.02% | 81,028 |
| 2018-11-23 | 2018-11-21 | 0.091 | 762,000 | +40,000 | 0.02% | 69,342 |
| 2018-11-06 | 2018-11-02 | 0.100 | 722,000 | -60,000 | 0.01% | 72,200 |
| 2018-11-02 | 2018-10-31 | 0.091 | 782,000 | +100,000 | 0.02% | 71,162 |
| 2018-10-24 | 2018-10-22 | 0.096 | 682,000 | +200,000 | 0.01% | 65,472 |
| 2018-10-12 | 2018-10-10 | 0.103 | 482,000 | +60,000 | 0.01% | 49,646 |
| 2018-10-09 | 2018-10-05 | 0.104 | 422,000 | +100,000 | 0.01% | 43,888 |
| 2018-09-26 | 2018-09-21 | 0.107 | 322,000 | +100,000 | 0.01% | 34,454 |
| 2018-08-20 | 2018-08-16 | 0.098 | 222,000 | -1,244,000 | 0.00% | 21,756 |
| 2018-06-28 | 2018-06-26 | 0.106 | 1,466,000 | -20,000 | 0.03% | 155,396 |
| 2018-05-09 | 2018-05-07 | 0.117 | 1,486,000 | +420,000 | 0.03% | 173,862 |
| 2018-04-20 | 2018-04-18 | 0.117 | 1,066,000 | +644,000 | 0.02% | 124,722 |
| 2018-04-10 | 2018-04-06 | 0.125 | 422,000 | +100,000 | 0.01% | 52,750 |
| 2018-02-27 | 2018-02-23 | 0.131 | 322,000 | +100,000 | 0.01% | 42,182 |
| 2017-11-24 | 2017-11-22 | 0.150 | 222,000 | -24,000 | 0.00% | 33,300 |
| 2017-11-20 | 2017-11-16 | 0.157 | 246,000 | -50,000 | 0.01% | 38,622 |
| 2017-10-31 | 2017-10-27 | 0.161 | 296,000 | -2,000 | 0.01% | 47,656 |
| 2017-10-24 | 2017-10-20 | 0.162 | 298,000 | +76,000 | 0.01% | 48,276 |
| 2017-09-11 | 2017-09-07 | 0.143 | 222,000 | +100,000 | 0.00% | 31,746 |
| 2017-09-07 | 2017-09-05 | 0.141 | 122,000 | +4,000 | 0.00% | 17,202 |
| 2017-08-22 | 2017-08-18 | 0.140 | 118,000 | -60,000 | 0.00% | 16,520 |
| 2017-07-25 | 2017-07-21 | 0.141 | 178,000 | +24,000 | 0.00% | 25,098 |
| 2017-07-14 | 2017-07-12 | 0.141 | 154,000 | +94,000 | 0.00% | 21,714 |
| 2017-06-29 | 2017-06-27 | 0.156 | 60,000 | -390,000 | 0.00% | 9,360 |
| 2017-06-28 | 2017-06-26 | 0.158 | 450,000 | -1,200,000 | 0.01% | 71,100 |
| 2017-06-22 | 2017-06-20 | 0.166 | 1,650,000 | -100,000 | 0.03% | 273,900 |
| 2017-06-20 | 2017-06-16 | 0.142 | 1,750,000 | -4,000 | 0.04% | 248,500 |
| 2017-05-19 | 2017-05-17 | 0.129 | 1,754,000 | +220,000 | 0.04% | 226,266 |
| 2017-03-16 | 2017-03-14 | 0.145 | 1,534,000 | -56,000 | 0.03% | 222,430 |
| 2017-03-13 | 2017-03-09 | 0.145 | 1,590,000 | +100,000 | 0.03% | 230,550 |
| 2017-03-10 | 2017-03-08 | 0.145 | 1,490,000 | +90,000 | 0.03% | 216,050 |
| 2017-03-08 | 2017-03-06 | 0.153 | 1,400,000 | -38,000 | 0.03% | 214,200 |
| 2017-02-21 | 2017-02-17 | 0.138 | 1,438,000 | +38,000 | 0.03% | 198,444 |
| 2017-01-06 | 2017-01-04 | 0.143 | 1,400,000 | -100,000 | 0.03% | 200,200 |
| 2016-12-20 | 2016-12-16 | 0.137 | 1,500,000 | +100,000 | 0.03% | 205,500 |
| 2016-11-21 | 2016-11-17 | 0.154 | 1,400,000 | -280,000 | 0.03% | 215,600 |
| 2016-10-17 | 2016-10-13 | 0.186 | 1,680,000 | -120,000 | 0.03% | 312,480 |
| 2016-10-14 | 2016-10-12 | 0.184 | 1,800,000 | +100,000 | 0.04% | 331,200 |
| 2016-10-13 | 2016-10-11 | 0.183 | 1,700,000 | +200,000 | 0.04% | 311,100 |
| 2016-10-12 | 2016-10-07 | 0.193 | 1,500,000 | -498,000 | 0.03% | 289,500 |
| 2016-10-11 | 2016-10-06 | 0.188 | 1,998,000 | +120,000 | 0.04% | 375,624 |
| 2016-09-26 | 2016-09-22 | 0.143 | 1,878,000 | +100,000 | 0.04% | 268,554 |
| 2016-09-14 | 2016-09-12 | 0.140 | 1,778,000 | +300,000 | 0.04% | 248,920 |
| 2016-08-22 | 2016-08-18 | 0.125 | 1,478,000 | -2,400,000 | 0.03% | 184,750 |
| 2016-08-03 | 2016-07-29 | 0.129 | 3,878,000 | +250,000 | 0.08% | 500,262 |
| 2016-07-29 | 2016-07-27 | 0.134 | 3,628,000 | +500,000 | 0.08% | 486,152 |
| 2016-07-28 | 2016-07-26 | 0.130 | 3,128,000 | +1,000,000 | 0.06% | 406,640 |
| 2016-07-21 | 2016-07-19 | 0.129 | 2,128,000 | +98,000 | 0.04% | 274,512 |
| 2016-07-19 | 2016-07-15 | 0.130 | 2,030,000 | -80,000 | 0.04% | 263,900 |
| 2016-07-13 | 2016-07-11 | 0.125 | 2,110,000 | +150,000 | 0.04% | 263,750 |
| 2016-06-30 | 2016-06-28 | 0.128 | 1,960,000 | +80,000 | 0.04% | 250,880 |
| 2016-06-20 | 2016-06-16 | 0.139 | 1,880,000 | +2,000 | 0.04% | 261,320 |
| 2016-06-06 | 2016-06-02 | 0.146 | 1,878,000 | +250,000 | 0.04% | 274,188 |
| 2016-05-23 | 2016-05-19 | 0.147 | 1,628,000 | +110,000 | 0.03% | 239,316 |
| 2016-05-16 | 2016-05-12 | 0.150 | 1,518,000 | +40,000 | 0.03% | 227,700 |
| 2016-02-26 | 2016-02-24 | 0.157 | 1,478,000 | -30,000 | 0.03% | 232,046 |
| 2016-02-23 | 2016-02-19 | 0.158 | 1,508,000 | +30,000 | 0.03% | 238,264 |
| 2016-02-17 | 2016-02-15 | 0.158 | 1,478,000 | -12,000 | 0.03% | 233,524 |
| 2016-02-12 | 2016-02-05 | 0.160 | 1,490,000 | -96,000 | 0.03% | 238,400 |
| 2016-01-15 | 2016-01-13 | 0.163 | 1,586,000 | +100,000 | 0.03% | 258,518 |
| 2016-01-14 | 2016-01-12 | 0.162 | 1,486,000 | -70,000 | 0.03% | 240,732 |
| 2016-01-11 | 2016-01-07 | 0.163 | 1,556,000 | -148,000 | 0.03% | 253,628 |
| 2016-01-08 | 2016-01-06 | 0.171 | 1,704,000 | -4,000 | 0.04% | 291,384 |
| 2016-01-07 | 2016-01-05 | 0.172 | 1,708,000 | -2,000 | 0.04% | 293,776 |
| 2016-01-06 | 2016-01-04 | 0.185 | 1,710,000 | +150,000 | 0.04% | 316,350 |
| 2015-12-03 | 2015-12-01 | 0.170 | 1,560,000 | +80,000 | 0.03% | 265,200 |
| 2015-10-15 | 2015-10-13 | 0.201 | 1,480,000 | -50,000 | 0.03% | 297,480 |
| 2015-09-11 | 2015-09-09 | 0.173 | 1,530,000 | +12,000 | 0.03% | 264,690 |
| 2015-09-07 | 2015-09-02 | 0.159 | 1,518,000 | +40,000 | 0.03% | 241,362 |
| 2015-09-01 | 2015-08-28 | 0.178 | 1,478,000 | -2,468,000 | 0.03% | 263,084 |
| 2015-08-31 | 2015-08-27 | 0.176 | 3,946,000 | +20,000 | 0.08% | 694,496 |
| 2015-08-24 | 2015-08-20 | 0.205 | 3,926,000 | +500,000 | 0.08% | 804,830 |
| 2015-08-19 | 2015-08-17 | 0.224 | 3,426,000 | -160,000 | 0.07% | 767,424 |
| 2015-08-13 | 2015-08-11 | 0.231 | 3,586,000 | +100,000 | 0.07% | 828,366 |
| 2015-08-05 | 2015-08-03 | 0.232 | 3,486,000 | +20,000 | 0.07% | 808,752 |
| 2015-07-30 | 2015-07-28 | 0.232 | 3,466,000 | -140,000 | 0.07% | 804,112 |
| 2015-07-29 | 2015-07-27 | 0.235 | 3,606,000 | +380,000 | 0.07% | 847,410 |
| 2015-07-22 | 2015-07-20 | 0.255 | 3,226,000 | -80,000 | 0.07% | 822,630 |
| 2015-07-20 | 2015-07-16 | 0.250 | 3,306,000 | +100,000 | 0.07% | 826,500 |
| 2015-07-10 | 2015-07-08 | 0.207 | 3,206,000 | -180,000 | 0.07% | 663,642 |
| 2015-07-08 | 2015-07-06 | 0.265 | 3,386,000 | -130,000 | 0.07% | 897,290 |
| 2015-07-07 | 2015-07-03 | 0.290 | 3,516,000 | -12,000 | 0.07% | 1,019,640 |
| 2015-07-06 | 2015-07-02 | 0.305 | 3,528,000 | +100,000 | 0.07% | 1,076,040 |
| 2015-07-02 | 2015-06-29 | 0.310 | 3,428,000 | -60,000 | 0.07% | 1,062,680 |
| 2015-06-30 | 2015-06-26 | 0.320 | 3,488,000 | -100,000 | 0.07% | 1,116,160 |
| 2015-06-29 | 2015-06-25 | 0.325 | 3,588,000 | +100,000 | 0.07% | 1,166,100 |
| 2015-06-26 | 2015-06-24 | 0.330 | 3,488,000 | -200,000 | 0.07% | 1,151,040 |
| 2015-06-24 | 2015-06-22 | 0.325 | 3,688,000 | +130,000 | 0.08% | 1,198,600 |
| 2015-06-23 | 2015-06-19 | 0.315 | 3,558,000 | -30,000 | 0.07% | 1,120,770 |
| 2015-06-22 | 2015-06-18 | 0.305 | 3,588,000 | +100,000 | 0.07% | 1,094,340 |
| 2015-06-18 | 2015-06-16 | 0.305 | 3,488,000 | +88,000 | 0.07% | 1,063,840 |
| 2015-06-16 | 2015-06-12 | 0.330 | 3,400,000 | -1,000,000 | 0.07% | 1,122,000 |
| 2015-06-12 | 2015-06-10 | 0.325 | 4,400,000 | -100,000 | 0.09% | 1,430,000 |
| 2015-06-11 | 2015-06-09 | 0.330 | 4,500,000 | -60,000 | 0.09% | 1,485,000 |
| 2015-06-10 | 2015-06-08 | 0.350 | 4,560,000 | -90,000 | 0.09% | 1,596,000 |
| 2015-06-04 | 2015-06-02 | 0.370 | 4,650,000 | -860,000 | 0.10% | 1,720,500 |
| 2015-06-03 | 2015-06-01 | 0.375 | 5,510,000 | -54,000 | 0.11% | 2,066,250 |
| 2015-05-29 | 2015-05-27 | 0.375 | 5,564,000 | -50,000 | 0.12% | 2,086,500 |
| 2015-05-28 | 2015-05-26 | 0.380 | 5,614,000 | -20,000 | 0.12% | 2,133,320 |
| 2015-05-26 | 2015-05-21 | 0.365 | 5,634,000 | -68,000 | 0.12% | 2,056,410 |
| 2015-05-22 | 2015-05-20 | 0.365 | 5,702,000 | -58,000 | 0.12% | 2,081,230 |
| 2015-05-21 | 2015-05-19 | 0.370 | 5,760,000 | -16,000 | 0.12% | 2,131,200 |
| 2015-05-20 | 2015-05-18 | 0.355 | 5,776,000 | +100,000 | 0.12% | 2,050,480 |
| 2015-05-18 | 2015-05-14 | 0.375 | 5,676,000 | +20,000 | 0.12% | 2,128,500 |
| 2015-05-15 | 2015-05-13 | 0.380 | 5,656,000 | -20,000 | 0.12% | 2,149,280 |
| 2015-05-14 | 2015-05-12 | 0.355 | 5,676,000 | -100,000 | 0.12% | 2,014,980 |
| 2015-05-13 | 2015-05-11 | 0.350 | 5,776,000 | +254,000 | 0.12% | 2,021,600 |
| 2015-05-12 | 2015-05-08 | 0.355 | 5,522,000 | +8,000 | 0.11% | 1,960,310 |
| 2015-05-11 | 2015-05-07 | 0.340 | 5,514,000 | +80,000 | 0.11% | 1,874,760 |
| 2015-05-07 | 2015-05-05 | 0.360 | 5,434,000 | +218,000 | 0.11% | 1,956,240 |
| 2015-05-06 | 2015-05-04 | 0.385 | 5,216,000 | +170,000 | 0.11% | 2,008,160 |
| 2015-05-05 | 2015-04-30 | 0.390 | 5,046,000 | +70,000 | 0.10% | 1,967,940 |
| 2015-05-04 | 2015-04-29 | 0.415 | 4,976,000 | +1,530,000 | 0.10% | 2,065,040 |
| 2015-04-30 | 2015-04-28 | 0.370 | 3,446,000 | +20,000 | 0.07% | 1,275,020 |
| 2015-04-28 | 2015-04-24 | 0.365 | 3,426,000 | +152,000 | 0.07% | 1,250,490 |
| 2015-04-24 | 2015-04-22 | 0.345 | 3,274,000 | -50,000 | 0.07% | 1,129,530 |
| 2015-04-23 | 2015-04-21 | 0.345 | 3,324,000 | +100,000 | 0.07% | 1,146,780 |
| 2015-04-21 | 2015-04-17 | 0.355 | 3,224,000 | +100,000 | 0.07% | 1,144,520 |
| 2015-04-20 | 2015-04-16 | 0.380 | 3,124,000 | -402,000 | 0.06% | 1,187,120 |
| 2015-04-17 | 2015-04-15 | 0.350 | 3,526,000 | +52,000 | 0.07% | 1,234,100 |
| 2015-04-16 | 2015-04-14 | 0.350 | 3,474,000 | +228,000 | 0.07% | 1,215,900 |
| 2015-04-14 | 2015-04-10 | 0.320 | 3,246,000 | -874,000 | 0.07% | 1,038,720 |
| 2015-03-30 | 2015-03-26 | 0.285 | 4,120,000 | -290,000 | 0.09% | 1,174,200 |
| 2015-03-27 | 2015-03-25 | 0.285 | 4,410,000 | -50,000 | 0.09% | 1,256,850 |
| 2015-03-25 | 2015-03-23 | 0.305 | 4,460,000 | +1,200,000 | 0.09% | 1,360,300 |
| 2015-03-24 | 2015-03-20 | 0.305 | 3,260,000 | -70,000 | 0.07% | 994,300 |
| 2015-03-20 | 2015-03-18 | 0.310 | 3,330,000 | -60,000 | 0.07% | 1,032,300 |
| 2015-03-18 | 2015-03-16 | 0.305 | 3,390,000 | -750,000 | 0.07% | 1,033,950 |
| 2015-03-11 | 2015-03-09 | 0.320 | 4,140,000 | +40,000 | 0.09% | 1,324,800 |
| 2015-03-10 | 2015-03-06 | 0.325 | 4,100,000 | +20,000 | 0.09% | 1,332,500 |
| 2015-03-09 | 2015-03-05 | 0.330 | 4,080,000 | -300,000 | 0.08% | 1,346,400 |
| 2015-03-06 | 2015-03-04 | 0.345 | 4,380,000 | +1,130,000 | 0.09% | 1,511,100 |
| 2015-03-05 | 2015-03-03 | 0.315 | 3,250,000 | +630,000 | 0.07% | 1,023,750 |
| 2015-01-28 | 2015-01-26 | 0.315 | 2,620,000 | +50,000 | 0.05% | 825,300 |
| 2015-01-23 | 2015-01-21 | 0.320 | 2,570,000 | -352,000 | 0.05% | 822,400 |
| 2015-01-16 | 2015-01-14 | 0.355 | 2,922,000 | -244,000 | 0.06% | 1,037,310 |
| 2015-01-15 | 2015-01-13 | 0.350 | 3,166,000 | -56,000 | 0.07% | 1,108,100 |
| 2015-01-13 | 2015-01-09 | 0.345 | 3,222,000 | +60,000 | 0.07% | 1,111,590 |
| 2015-01-12 | 2015-01-08 | 0.330 | 3,162,000 | -10,000 | 0.07% | 1,043,460 |
| 2015-01-05 | 2014-12-31 | 0.315 | 3,172,000 | +26,000 | 0.07% | 999,180 |
| 2014-12-16 | 2014-12-12 | 0.335 | 3,146,000 | -428,000 | 0.07% | 1,053,910 |
| 2014-12-11 | 2014-12-09 | 0.305 | 3,574,000 | +1,550,000 | 0.07% | 1,090,070 |
| 2014-12-10 | 2014-12-08 | 0.315 | 2,024,000 | -70,000 | 0.04% | 637,560 |
| 2014-12-09 | 2014-12-05 | 0.330 | 2,094,000 | +446,000 | 0.04% | 691,020 |
| 2014-12-08 | 2014-12-04 | 0.330 | 1,648,000 | +70,000 | 0.03% | 543,840 |
| 2014-12-05 | 2014-12-03 | 0.325 | 1,578,000 | -422,000 | 0.03% | 512,850 |
| 2014-12-03 | 2014-12-01 | 0.370 | 2,000,000 | -74,000 | 0.04% | 740,000 |
| 2014-12-02 | 2014-11-28 | 0.380 | 2,074,000 | +2,050,000 | 0.04% | 788,120 |
| 2014-11-28 | 2014-11-26 | 0.375 | 24,000 | -226,000 | 0.00% | 9,000 |
| 2014-11-27 | 2014-11-25 | 0.370 | 250,000 | -50,000 | 0.01% | 92,500 |
| 2014-11-26 | 2014-11-24 | 0.380 | 300,000 | -200,000 | 0.01% | 114,000 |
| 2014-11-25 | 2014-11-21 | 0.385 | 500,000 | +110,000 | 0.01% | 192,500 |
| 2014-11-20 | 2014-11-18 | 0.440 | 390,000 | -20,000 | 0.01% | 171,600 |
| 2014-11-19 | 2014-11-17 | 0.430 | 410,000 | +50,000 | 0.01% | 176,300 |
| 2014-11-18 | 2014-11-14 | 0.445 | 360,000 | -50,000 | 0.01% | 160,200 |
| 2014-11-17 | 2014-11-13 | 0.460 | 410,000 | +50,000 | 0.01% | 188,600 |
| 2014-11-12 | 2014-11-10 | 0.435 | 360,000 | -80,000 | 0.01% | 156,600 |
| 2014-11-07 | 2014-11-05 | 0.430 | 440,000 | +50,000 | 0.01% | 189,200 |
| 2014-11-06 | 2014-11-04 | 0.445 | 390,000 | +70,000 | 0.01% | 173,550 |
| 2014-11-05 | 2014-11-03 | 0.430 | 320,000 | -16,000 | 0.01% | 137,600 |
| 2014-11-04 | 2014-10-31 | 0.470 | 336,000 | +82,000 | 0.01% | 157,920 |
| 2014-11-03 | 2014-10-30 | 0.485 | 254,000 | -54,000 | 0.01% | 123,190 |
| 2014-10-31 | 2014-10-29 | 0.470 | 308,000 | +150,000 | 0.01% | 144,760 |
| 2014-10-30 | 2014-10-28 | 0.495 | 158,000 | +158,000 | 0.00% | 78,210 |
| 2014-10-28 | 2014-10-24 | 0.450 | 0 | -650,000 | ||
| 2014-10-27 | 2014-10-23 | 0.410 | 650,000 | +50,000 | 0.01% | 266,500 |
| 2014-10-24 | 2014-10-22 | 0.425 | 600,000 | +180,000 | 0.01% | 255,000 |
| 2014-10-23 | 2014-10-21 | 0.440 | 420,000 | -592,000 | 0.01% | 184,800 |
| 2014-10-22 | 2014-10-20 | 0.405 | 1,012,000 | +582,000 | 0.02% | 409,860 |
| 2014-10-21 | 2014-10-17 | 0.405 | 430,000 | -70,000 | 0.01% | 174,150 |
| 2014-10-20 | 2014-10-16 | 0.365 | 500,000 | +110,000 | 0.01% | 182,500 |
| 2014-10-17 | 2014-10-15 | 0.395 | 390,000 | +18,000 | 0.01% | 154,050 |
| 2014-10-14 | 2014-10-10 | 0.330 | 372,000 | -80,000 | 0.02% | 122,760 |
| 2014-10-13 | 2014-10-09 | 0.350 | 452,000 | +60,000 | 0.02% | 158,200 |
| 2014-10-10 | 2014-10-08 | 0.360 | 392,000 | +192,000 | 0.02% | 141,120 |
| 2014-10-09 | 2014-10-07 | 0.375 | 200,000 | -20,000 | 0.01% | 75,000 |
| 2014-10-08 | 2014-10-06 | 0.300 | 220,000 | +200,000 | 0.01% | 66,000 |
| 2014-10-07 | 2014-10-03 | 0.290 | 20,000 | +20,000 | 0.00% | 5,800 |
| 2014-09-26 | 2014-09-24 | 0.325 | 0 | -100,000 | ||
| 2014-09-17 | 2014-09-15 | 0.315 | 100,000 | -300,000 | 0.00% | 31,500 |
| 2014-09-16 | 2014-09-12 | 0.315 | 400,000 | -40,000 | 0.02% | 126,000 |
| 2014-09-15 | 2014-09-11 | 0.320 | 440,000 | +40,000 | 0.02% | 140,800 |
| 2014-09-12 | 2014-09-10 | 0.325 | 400,000 | +400,000 | 0.02% | 130,000 |
| 2014-09-05 | 2014-09-03 | 0.537 | 0 | -88,235 | ||
| 2014-08-29 | 2014-08-27 | 0.476 | 88,235 | -1,201,471 | 0.00% | 42,000 |
| 2014-08-21 | 2014-08-19 | 0.456 | 1,289,706 | -110,294 | 0.07% | 587,590 |
| 2014-08-19 | 2014-08-15 | 0.462 | 1,400,000 | -80,882 | 0.08% | 647,360 |
| 2014-08-13 | 2014-08-11 | 0.422 | 1,480,882 | -176,471 | 0.08% | 624,340 |
| 2014-08-11 | 2014-08-07 | 0.415 | 1,657,353 | -14,706 | 0.09% | 687,470 |
| 2014-08-08 | 2014-08-06 | 0.422 | 1,672,059 | +183,824 | 0.09% | 704,940 |
| 2014-08-07 | 2014-08-05 | 0.435 | 1,488,235 | +154,411 | 0.08% | 647,680 |
| 2014-08-05 | 2014-08-01 | 0.462 | 1,333,824 | +22,059 | 0.08% | 616,760 |
| 2014-08-01 | 2014-07-30 | 0.476 | 1,311,765 | +88,236 | 0.07% | 624,400 |
| 2014-07-31 | 2014-07-29 | 0.469 | 1,223,529 | +36,764 | 0.07% | 574,080 |
| 2014-07-30 | 2014-07-28 | 0.456 | 1,186,765 | -69,117 | 0.07% | 540,690 |
| 2014-07-22 | 2014-07-18 | 0.537 | 1,255,882 | +7,353 | 0.07% | 674,660 |
| 2014-07-18 | 2014-07-16 | 0.544 | 1,248,529 | +22,058 | 0.07% | 679,200 |
| 2014-07-16 | 2014-07-14 | 0.537 | 1,226,471 | -22,058 | 0.07% | 658,860 |
| 2014-07-14 | 2014-07-10 | 0.544 | 1,248,529 | +101,470 | 0.07% | 679,200 |
| 2014-07-11 | 2014-07-09 | 0.551 | 1,147,059 | +30,883 | 0.06% | 631,800 |
| 2014-07-09 | 2014-07-07 | 0.578 | 1,116,176 | -73,530 | 0.06% | 645,150 |
| 2014-07-08 | 2014-07-04 | 0.578 | 1,189,706 | -73,529 | 0.07% | 687,650 |
| 2014-07-04 | 2014-07-02 | 0.544 | 1,263,235 | +26,470 | 0.07% | 687,200 |
| 2014-07-02 | 2014-06-27 | 0.537 | 1,236,765 | +47,059 | 0.07% | 664,390 |
| 2014-06-30 | 2014-06-26 | 0.524 | 1,189,706 | +73,530 | 0.07% | 622,930 |
| 2014-06-25 | 2014-06-23 | 0.558 | 1,116,176 | -51,471 | 0.06% | 622,380 |
| 2014-06-20 | 2014-06-18 | 0.585 | 1,167,647 | +14,706 | 0.07% | 682,840 |
| 2014-06-17 | 2014-06-13 | 0.619 | 1,152,941 | +36,765 | 0.07% | 713,440 |
| 2014-06-12 | 2014-06-10 | 0.619 | 1,116,176 | -44,118 | 0.06% | 690,690 |
| 2014-06-09 | 2014-06-05 | 0.598 | 1,160,294 | -73,530 | 0.07% | 694,320 |
| 2014-06-06 | 2014-06-04 | 0.605 | 1,233,824 | -44,117 | 0.07% | 746,710 |
| 2014-06-05 | 2014-06-03 | 0.598 | 1,277,941 | +44,117 | 0.07% | 764,720 |
| 2014-05-30 | 2014-05-28 | 0.626 | 1,233,824 | -51,470 | 0.07% | 771,880 |
| 2014-05-28 | 2014-05-26 | 0.619 | 1,285,294 | -17,647 | 0.07% | 795,340 |
| 2014-05-23 | 2014-05-21 | 0.632 | 1,302,941 | +51,470 | 0.07% | 823,980 |
| 2014-05-19 | 2014-05-15 | 0.646 | 1,251,471 | -29,411 | 0.07% | 808,450 |
| 2014-05-16 | 2014-05-14 | 0.646 | 1,280,882 | -113,236 | 0.07% | 827,450 |
| 2014-05-15 | 2014-05-13 | 0.605 | 1,394,118 | +300,000 | 0.08% | 843,720 |
| 2014-05-14 | 2014-05-12 | 0.605 | 1,094,118 | +54,412 | 0.06% | 662,160 |
| 2014-05-12 | 2014-05-08 | 0.619 | 1,039,706 | -57,353 | 0.06% | 643,370 |
| 2014-05-09 | 2014-05-07 | 0.619 | 1,097,059 | -27,941 | 0.06% | 678,860 |
| 2014-05-08 | 2014-05-05 | 0.639 | 1,125,000 | +27,941 | 0.06% | 719,100 |
| 2014-05-05 | 2014-04-30 | 0.639 | 1,097,059 | -5,882 | 0.06% | 701,240 |
| 2014-04-29 | 2014-04-25 | 0.707 | 1,102,941 | -25,000 | 0.06% | 780,000 |
| 2014-04-28 | 2014-04-24 | 0.748 | 1,127,941 | +125,000 | 0.06% | 843,700 |
| 2014-04-25 | 2014-04-23 | 0.789 | 1,002,941 | +73,529 | 0.06% | 791,120 |
| 2014-04-23 | 2014-04-17 | 0.721 | 929,412 | -51,470 | 0.05% | 669,920 |
| 2014-04-17 | 2014-04-15 | 0.707 | 980,882 | +73,529 | 0.06% | 693,680 |
| 2014-04-16 | 2014-04-14 | 0.707 | 907,353 | -36,765 | 0.05% | 641,680 |
| 2014-04-15 | 2014-04-11 | 0.721 | 944,118 | +51,471 | 0.05% | 680,520 |
| 2014-04-14 | 2014-04-10 | 0.789 | 892,647 | -110,294 | 0.05% | 704,120 |
| 2014-04-11 | 2014-04-09 | 0.802 | 1,002,941 | +88,235 | 0.06% | 804,760 |
| 2014-04-10 | 2014-04-08 | 0.789 | 914,706 | +58,824 | 0.05% | 721,520 |
| 2014-04-09 | 2014-04-07 | 0.802 | 855,882 | -29,412 | 0.05% | 686,760 |
| 2014-04-08 | 2014-04-04 | 0.857 | 885,294 | +14,706 | 0.05% | 758,520 |
| 2014-04-07 | 2014-04-03 | 0.816 | 870,588 | -72,059 | 0.05% | 710,400 |
| 2014-04-03 | 2014-04-01 | 0.734 | 942,647 | -154,412 | 0.05% | 692,280 |
| 2014-04-01 | 2014-03-28 | 0.707 | 1,097,059 | +22,059 | 0.06% | 775,840 |
| 2014-03-31 | 2014-03-27 | 0.653 | 1,075,000 | -8,824 | 0.06% | 701,760 |
| 2014-03-28 | 2014-03-26 | 0.707 | 1,083,824 | +14,706 | 0.06% | 766,480 |
| 2014-03-26 | 2014-03-24 | 0.762 | 1,069,118 | -14,706 | 0.06% | 814,240 |
| 2014-03-25 | 2014-03-21 | 0.762 | 1,083,824 | -161,764 | 0.06% | 825,440 |
| 2014-03-21 | 2014-03-19 | 0.762 | 1,245,588 | +8,823 | 0.07% | 948,640 |
| 2014-03-19 | 2014-03-17 | 0.707 | 1,236,765 | +5,883 | 0.07% | 874,640 |
| 2014-03-17 | 2014-03-13 | 0.762 | 1,230,882 | +329,411 | 0.07% | 937,440 |
| 2014-03-14 | 2014-03-12 | 0.911 | 901,471 | +8,824 | 0.05% | 821,420 |
| 2014-03-13 | 2014-03-11 | 0.966 | 892,647 | -23,529 | 0.05% | 861,940 |
| 2014-03-12 | 2014-03-10 | 0.938 | 916,176 | -102,942 | 0.05% | 859,740 |
| 2014-03-11 | 2014-03-07 | 0.966 | 1,019,118 | -66,176 | 0.06% | 984,060 |
| 2014-03-10 | 2014-03-06 | 0.952 | 1,085,294 | +73,529 | 0.06% | 1,033,200 |
| 2014-03-07 | 2014-03-05 | 1.006 | 1,011,765 | -38,235 | 0.06% | 1,018,240 |
| 2014-03-06 | 2014-03-04 | 0.911 | 1,050,000 | -14,706 | 0.06% | 956,760 |
| 2014-03-05 | 2014-03-03 | 0.966 | 1,064,706 | +89,706 | 0.06% | 1,028,080 |
| 2014-03-04 | 2014-02-28 | 1.006 | 975,000 | +101,471 | 0.05% | 981,240 |
| 2014-03-03 | 2014-02-27 | 1.074 | 873,529 | +80,882 | 0.05% | 938,520 |
| 2014-02-28 | 2014-02-26 | 0.979 | 792,647 | +117,647 | 0.04% | 776,160 |
| 2014-02-27 | 2014-02-25 | 0.979 | 675,000 | -52,941 | 0.04% | 660,960 |
| 2014-02-26 | 2014-02-24 | 0.830 | 727,941 | -66,177 | 0.04% | 603,900 |
| 2014-02-25 | 2014-02-21 | 0.694 | 794,118 | +92,647 | 0.04% | 550,800 |
| 2014-02-24 | 2014-02-20 | 0.694 | 701,471 | -257,353 | 0.04% | 486,540 |
| 2014-02-21 | 2014-02-19 | 0.734 | 958,824 | -16,176 | 0.05% | 704,160 |
| 2014-02-20 | 2014-02-18 | 0.571 | 975,000 | -42,647 | 0.05% | 556,920 |
| 2014-02-19 | 2014-02-17 | 0.510 | 1,017,647 | -30,882 | 0.06% | 519,000 |
| 2014-02-17 | 2014-02-13 | 0.503 | 1,048,529 | +73,529 | 0.06% | 527,620 |
| 2014-02-11 | 2014-02-07 | 0.524 | 975,000 | -44,118 | 0.05% | 510,510 |
| 2014-02-10 | 2014-02-06 | 0.537 | 1,019,118 | -44,117 | 0.06% | 547,470 |
| 2014-02-07 | 2014-02-05 | 0.496 | 1,063,235 | +227,941 | 0.06% | 527,790 |
| 2014-02-06 | 2014-02-04 | 0.537 | 835,294 | +110,294 | 0.05% | 448,720 |
| 2014-02-05 | 2014-01-30 | 0.544 | 725,000 | +83,824 | 0.04% | 394,400 |
| 2014-02-04 | 2014-01-28 | 0.619 | 641,176 | +135,000 | 0.04% | 396,760 |
| 2014-01-29 | 2014-01-27 | 0.619 | 506,176 | +92,941 | 0.03% | 313,222 |
| 2014-01-28 | 2014-01-24 | 0.564 | 413,235 | +36,764 | 0.02% | 233,230 |
| 2014-01-27 | 2014-01-23 | 0.707 | 376,471 | +376,471 | 0.02% | 266,240 |
| 2013-06-18 | 2013-06-14 | 1.863 | 0 | -185,294 | ||
| 2013-06-17 | 2013-06-13 | 1.863 | 185,294 | -7,353 | 0.01% | 345,240 |
| 2012-10-22 | 2012-10-18 | 1.863 | 192,647 | -10,294 | 0.01% | 358,940 |
| 2012-06-22 | 2012-06-20 | 1.863 | 202,941 | -8,824 | 0.01% | 378,120 |
| 2011-11-18 | 2011-11-16 | 2.013 | 211,765 | +7,353 | 0.01% | 426,241 |
| 2011-11-17 | 2011-11-15 | 2.054 | 204,412 | -58,823 | 0.01% | 419,780 |
| 2011-11-16 | 2011-11-14 | 2.067 | 263,235 | +44,117 | 0.01% | 544,159 |
| 2011-11-15 | 2011-11-11 | 1.972 | 219,118 | -7,353 | 0.01% | 432,101 |
| 2011-11-14 | 2011-11-10 | 1.904 | 226,471 | +63,236 | 0.01% | 431,201 |
| 2011-11-08 | 2011-11-04 | 2.040 | 163,235 | -50,000 | 0.01% | 332,999 |
| 2011-11-04 | 2011-11-02 | 1.972 | 213,235 | -154,412 | 0.01% | 420,499 |
| 2011-11-03 | 2011-11-01 | 1.877 | 367,647 | +204,412 | 0.02% | 690,000 |
| 2011-11-02 | 2011-10-31 | 2.026 | 163,235 | -29,412 | 0.01% | 330,779 |
| 2011-11-01 | 2011-10-28 | 2.067 | 192,647 | -51,471 | 0.01% | 398,240 |
| 2011-10-31 | 2011-10-27 | 2.135 | 244,118 | -138,235 | 0.01% | 521,241 |
| 2011-10-27 | 2011-10-25 | 1.877 | 382,353 | +8,824 | 0.02% | 717,600 |
| 2011-10-26 | 2011-10-24 | 1.931 | 373,529 | +13,235 | 0.02% | 721,359 |
| 2011-10-25 | 2011-10-21 | 1.822 | 360,294 | +17,647 | 0.02% | 656,600 |
| 2011-10-21 | 2011-10-19 | 1.918 | 342,647 | +11,765 | 0.02% | 657,060 |
| 2011-10-20 | 2011-10-18 | 1.890 | 330,882 | +142,647 | 0.02% | 625,499 |
| 2011-10-19 | 2011-10-17 | 2.054 | 188,235 | +97,059 | 0.01% | 386,559 |
| 2011-10-18 | 2011-10-14 | 1.986 | 91,176 | +22,058 | 0.01% | 181,039 |
| 2011-10-17 | 2011-10-13 | 2.040 | 69,118 | +45,589 | 0.00% | 141,001 |
| 2011-10-14 | 2011-10-12 | 1.999 | 23,529 | +8,823 | 0.00% | 47,039 |
| 2011-10-12 | 2011-10-10 | 2.149 | 14,706 | +7,353 | 0.00% | 31,600 |
| 2011-10-11 | 2011-10-07 | 2.326 | 7,353 | +7,353 | 0.00% | 17,100 |
| 2011-10-03 | 2011-09-28 | 2.326 | 0 | -7,353 | ||
| 2011-09-26 | 2011-09-22 | 2.013 | 7,353 | +7,353 | 0.00% | 14,800 |
| 2011-09-01 | 2011-08-30 | 2.543 | 0 | -1,032,353 | ||
| 2011-08-26 | 2011-08-24 | 2.462 | 1,032,353 | +66,177 | 0.06% | 2,541,240 |
| 2011-08-22 | 2011-08-18 | 2.557 | 966,176 | -7,353 | 0.05% | 2,470,319 |
| 2011-08-12 | 2011-08-10 | 2.652 | 973,529 | -66,177 | 0.05% | 2,581,799 |
| 2011-08-11 | 2011-08-09 | 2.530 | 1,039,706 | -5,882 | 0.06% | 2,630,040 |
| 2011-08-09 | 2011-08-05 | 2.774 | 1,045,588 | +2,941 | 0.06% | 2,900,879 |
| 2011-08-05 | 2011-08-03 | 2.938 | 1,042,647 | -4,412 | 0.06% | 3,062,880 |
| 2011-07-22 | 2011-07-20 | 3.210 | 1,047,059 | +4,412 | 0.06% | 3,360,641 |
| 2011-07-14 | 2011-07-12 | 3.346 | 1,042,647 | +127,941 | 0.06% | 3,488,280 |
| 2011-07-11 | 2011-07-07 | 3.495 | 914,706 | +17,647 | 0.05% | 3,197,080 |
| 2011-07-06 | 2011-07-04 | 3.468 | 897,059 | -30,882 | 0.05% | 3,111,001 |
| 2011-07-05 | 2011-06-30 | 3.332 | 927,941 | +45,588 | 0.05% | 3,091,899 |
| 2011-07-04 | 2011-06-29 | 3.441 | 882,353 | -1,471 | 0.05% | 3,036,000 |
| 2011-06-30 | 2011-06-28 | 3.386 | 883,824 | -23,529 | 0.05% | 2,992,982 |
| 2011-06-28 | 2011-06-24 | 3.223 | 907,353 | +29,412 | 0.05% | 2,924,580 |
| 2011-06-27 | 2011-06-23 | 3.128 | 877,941 | +4,412 | 0.05% | 2,746,199 |
| 2011-06-24 | 2011-06-22 | 3.182 | 873,529 | +1,470 | 0.05% | 2,779,919 |
| 2011-06-16 | 2011-06-14 | 3.060 | 872,059 | +29,412 | 0.05% | 2,668,501 |
| 2011-06-13 | 2011-06-09 | 3.019 | 842,647 | +23,529 | 0.05% | 2,544,120 |
| 2011-06-08 | 2011-06-03 | 3.155 | 819,118 | +7,353 | 0.05% | 2,584,481 |
| 2011-06-03 | 2011-06-01 | 3.278 | 811,765 | -23,529 | 0.04% | 2,660,641 |
| 2011-06-02 | 2011-05-31 | 3.250 | 835,294 | -14,706 | 0.05% | 2,715,040 |
| 2011-06-01 | 2011-05-30 | 3.074 | 850,000 | +14,706 | 0.05% | 2,612,560 |
| 2011-05-31 | 2011-05-27 | 3.046 | 835,294 | +7,353 | 0.05% | 2,544,640 |
| 2011-05-26 | 2011-05-24 | 3.087 | 827,941 | -14,706 | 0.05% | 2,556,019 |
| 2011-05-24 | 2011-05-20 | 2.883 | 842,647 | +14,706 | 0.05% | 2,429,520 |
| 2011-05-23 | 2011-05-19 | 2.951 | 827,941 | +16,176 | 0.05% | 2,443,419 |
| 2011-05-20 | 2011-05-18 | 3.046 | 811,765 | +1,471 | 0.04% | 2,472,961 |
| 2011-05-16 | 2011-05-12 | 3.264 | 810,294 | -29,412 | 0.04% | 2,644,800 |
| 2011-05-12 | 2011-05-09 | 3.006 | 839,706 | +29,412 | 0.05% | 2,523,820 |
| 2011-05-09 | 2011-05-05 | 3.046 | 810,294 | -4,412 | 0.04% | 2,468,480 |
| 2011-05-05 | 2011-05-03 | 3.182 | 814,706 | +80,882 | 0.05% | 2,592,720 |
| 2011-05-03 | 2011-04-28 | 3.291 | 733,824 | -5,882 | 0.04% | 2,415,162 |
| 2011-04-29 | 2011-04-27 | 3.264 | 739,706 | +14,706 | 0.04% | 2,414,400 |
| 2011-04-28 | 2011-04-26 | 3.332 | 725,000 | +14,706 | 0.04% | 2,415,700 |
| 2011-04-27 | 2011-04-21 | 3.400 | 710,294 | +14,706 | 0.04% | 2,415,000 |
| 2011-04-26 | 2011-04-20 | 3.414 | 695,588 | +14,706 | 0.04% | 2,374,459 |
| 2011-04-21 | 2011-04-19 | 3.414 | 680,882 | +13,235 | 0.04% | 2,324,259 |
| 2011-04-19 | 2011-04-15 | 3.468 | 667,647 | +7,353 | 0.04% | 2,315,400 |
| 2011-04-18 | 2011-04-14 | 3.509 | 660,294 | +7,353 | 0.04% | 2,316,840 |
| 2011-04-14 | 2011-04-12 | 3.590 | 652,941 | +22,059 | 0.04% | 2,344,319 |
| 2011-04-13 | 2011-04-11 | 3.618 | 630,882 | +10,294 | 0.03% | 2,282,279 |
| 2011-04-07 | 2011-04-04 | 3.658 | 620,588 | -7,353 | 0.03% | 2,270,359 |
| 2011-04-01 | 2011-03-30 | 3.563 | 627,941 | +14,706 | 0.03% | 2,237,479 |
| 2011-03-31 | 2011-03-29 | 3.672 | 613,235 | -16,177 | 0.03% | 2,251,799 |
| 2011-03-30 | 2011-03-28 | 3.713 | 629,412 | -7,353 | 0.03% | 2,336,881 |
| 2011-03-29 | 2011-03-25 | 3.754 | 636,765 | -33,823 | 0.04% | 2,390,161 |
| 2011-03-24 | 2011-03-22 | 3.563 | 670,588 | +14,706 | 0.04% | 2,389,439 |
| 2011-03-18 | 2011-03-16 | 3.427 | 655,882 | +7,353 | 0.04% | 2,247,839 |
| 2011-03-17 | 2011-03-15 | 3.291 | 648,529 | -7,353 | 0.04% | 2,134,439 |
| 2011-03-09 | 2011-03-07 | 3.536 | 655,882 | -7,353 | 0.04% | 2,319,199 |
| 2011-03-07 | 2011-03-03 | 3.482 | 663,235 | +2,941 | 0.04% | 2,309,119 |
| 2011-03-03 | 2011-03-01 | 3.482 | 660,294 | -32,353 | 0.04% | 2,298,880 |
| 2011-03-02 | 2011-02-28 | 3.291 | 692,647 | -22,059 | 0.04% | 2,279,640 |
| 2011-03-01 | 2011-02-25 | 3.155 | 714,706 | -20,588 | 0.04% | 2,255,040 |
| 2011-02-25 | 2011-02-23 | 3.101 | 735,294 | +104,412 | 0.04% | 2,280,000 |
| 2011-02-24 | 2011-02-22 | 3.291 | 630,882 | +14,706 | 0.03% | 2,076,359 |
| 2011-02-22 | 2011-02-18 | 3.468 | 616,176 | +17,647 | 0.03% | 2,136,898 |
| 2011-02-21 | 2011-02-17 | 3.468 | 598,529 | +7,353 | 0.03% | 2,075,699 |
| 2011-02-18 | 2011-02-16 | 3.509 | 591,176 | +44,117 | 0.03% | 2,074,318 |
| 2011-02-15 | 2011-02-11 | 3.536 | 547,059 | -10,294 | 0.03% | 1,934,401 |
| 2011-02-14 | 2011-02-10 | 3.522 | 557,353 | +7,353 | 0.03% | 1,963,220 |
| 2011-02-11 | 2011-02-09 | 3.686 | 550,000 | -2,941 | 0.03% | 2,027,080 |
| 2011-02-10 | 2011-02-08 | 3.767 | 552,941 | +14,706 | 0.03% | 2,083,039 |
| 2011-02-08 | 2011-02-02 | 3.835 | 538,235 | +32,353 | 0.03% | 2,064,239 |
| 2011-02-07 | 2011-01-31 | 3.808 | 505,882 | +7,353 | 0.03% | 1,926,399 |
| 2011-02-01 | 2011-01-28 | 3.726 | 498,529 | +27,941 | 0.03% | 1,857,718 |
| 2011-01-31 | 2011-01-27 | 3.754 | 470,588 | +36,764 | 0.03% | 1,766,399 |
| 2011-01-26 | 2011-01-24 | 3.876 | 433,824 | +14,706 | 0.02% | 1,681,502 |
| 2011-01-25 | 2011-01-21 | 4.039 | 419,118 | +2,942 | 0.02% | 1,692,901 |
| 2011-01-21 | 2011-01-19 | 4.094 | 416,176 | -7,353 | 0.02% | 1,703,658 |
| 2011-01-19 | 2011-01-17 | 3.903 | 423,529 | +7,353 | 0.02% | 1,653,118 |
| 2011-01-18 | 2011-01-14 | 3.958 | 416,176 | -7,353 | 0.02% | 1,647,058 |
| 2011-01-17 | 2011-01-13 | 3.930 | 423,529 | +10,294 | 0.02% | 1,664,638 |
| 2011-01-14 | 2011-01-12 | 4.053 | 413,235 | +29,411 | 0.02% | 1,674,759 |
| 2011-01-13 | 2011-01-11 | 4.094 | 383,824 | +10,295 | 0.02% | 1,571,222 |
| 2011-01-11 | 2011-01-07 | 4.121 | 373,529 | +36,764 | 0.02% | 1,539,238 |
| 2011-01-10 | 2011-01-06 | 4.162 | 336,765 | +102,941 | 0.02% | 1,401,481 |
| 2011-01-06 | 2011-01-04 | 4.053 | 233,824 | +7,353 | 0.01% | 947,642 |
| 2011-01-04 | 2010-12-31 | 4.175 | 226,471 | +14,706 | 0.01% | 945,562 |
| 2010-12-28 | 2010-12-22 | 4.094 | 211,765 | -158,823 | 0.01% | 866,881 |
| 2010-12-21 | 2010-12-17 | 4.121 | 370,588 | -16,177 | 0.02% | 1,527,119 |
| 2010-12-15 | 2010-12-13 | 4.107 | 386,765 | -7,353 | 0.02% | 1,588,521 |
| 2010-12-14 | 2010-12-10 | 4.162 | 394,118 | +4,412 | 0.02% | 1,640,161 |
| 2010-12-13 | 2010-12-09 | 4.243 | 389,706 | -5,882 | 0.02% | 1,653,600 |
| 2010-12-10 | 2010-12-08 | 4.270 | 395,588 | -29,412 | 0.02% | 1,689,319 |
| 2010-12-09 | 2010-12-07 | 4.257 | 425,000 | -14,706 | 0.02% | 1,809,140 |
| 2010-12-08 | 2010-12-06 | 4.230 | 439,706 | -22,059 | 0.02% | 1,859,780 |
| 2010-12-07 | 2010-12-03 | 4.230 | 461,765 | +23,530 | 0.03% | 1,953,081 |
| 2010-12-06 | 2010-12-02 | 4.338 | 438,235 | -16,177 | 0.02% | 1,901,239 |
| 2010-12-03 | 2010-12-01 | 4.257 | 454,412 | -36,764 | 0.03% | 1,934,341 |
| 2010-12-02 | 2010-11-30 | 3.740 | 491,176 | +13,235 | 0.03% | 1,836,998 |
| 2010-12-01 | 2010-11-29 | 3.740 | 477,941 | -1,471 | 0.03% | 1,787,499 |
| 2010-11-30 | 2010-11-26 | 3.754 | 479,412 | -7,353 | 0.03% | 1,799,521 |
| 2010-11-29 | 2010-11-25 | 3.794 | 486,765 | +7,353 | 0.03% | 1,846,981 |
| 2010-11-26 | 2010-11-24 | 3.808 | 479,412 | +14,706 | 0.03% | 1,825,601 |
| 2010-11-25 | 2010-11-23 | 3.822 | 464,706 | +1,471 | 0.03% | 1,775,920 |
| 2010-11-24 | 2010-11-22 | 3.930 | 463,235 | +8,823 | 0.03% | 1,820,699 |
| 2010-11-23 | 2010-11-19 | 3.930 | 454,412 | -7,353 | 0.03% | 1,786,021 |
| 2010-11-22 | 2010-11-18 | 3.971 | 461,765 | +22,059 | 0.03% | 1,833,761 |
| 2010-11-19 | 2010-11-17 | 3.876 | 439,706 | +5,882 | 0.02% | 1,704,300 |
| 2010-11-18 | 2010-11-16 | 4.080 | 433,824 | -7,352 | 0.02% | 1,770,002 |
| 2010-11-17 | 2010-11-15 | 4.080 | 441,176 | +22,058 | 0.02% | 1,799,998 |
| 2010-11-16 | 2010-11-12 | 4.080 | 419,118 | -22,058 | 0.02% | 1,710,001 |
| 2010-11-15 | 2010-11-11 | 4.134 | 441,176 | +20,588 | 0.02% | 1,823,998 |
| 2010-11-12 | 2010-11-10 | 4.230 | 420,588 | -27,941 | 0.02% | 1,778,919 |
| 2010-11-11 | 2010-11-09 | 4.202 | 448,529 | -251,471 | 0.02% | 1,884,898 |
| 2010-11-10 | 2010-11-08 | 3.876 | 700,000 | -14,706 | 0.04% | 2,713,200 |
| 2010-11-09 | 2010-11-05 | 3.849 | 714,706 | -69,118 | 0.04% | 2,750,760 |
| 2010-11-08 | 2010-11-04 | 3.754 | 783,824 | -7,352 | 0.04% | 2,942,162 |
| 2010-11-05 | 2010-11-03 | 3.740 | 791,176 | -1,471 | 0.04% | 2,958,998 |
| 2010-11-04 | 2010-11-02 | 3.726 | 792,647 | +2,941 | 0.04% | 2,953,720 |
| 2010-11-03 | 2010-11-01 | 3.726 | 789,706 | -14,706 | 0.04% | 2,942,760 |
| 2010-11-02 | 2010-10-29 | 3.726 | 804,412 | -22,059 | 0.04% | 2,997,561 |
| 2010-11-01 | 2010-10-28 | 3.699 | 826,471 | -30,882 | 0.05% | 3,057,282 |
| 2010-10-28 | 2010-10-26 | 3.699 | 857,353 | -89,706 | 0.05% | 3,171,520 |
| 2010-10-27 | 2010-10-25 | 3.604 | 947,059 | -120,588 | 0.05% | 3,413,201 |
| 2010-10-26 | 2010-10-22 | 3.672 | 1,067,647 | -86,765 | 0.06% | 3,920,400 |
| 2010-10-25 | 2010-10-21 | 3.726 | 1,154,412 | -36,764 | 0.08% | 4,301,801 |
| 2010-10-20 | 2010-10-18 | 3.781 | 1,191,176 | -14,706 | 0.08% | 4,503,598 |
| 2010-10-19 | 2010-10-15 | 3.794 | 1,205,882 | -30,883 | 0.08% | 4,575,599 |
| 2010-10-18 | 2010-10-14 | 3.822 | 1,236,765 | -63,235 | 0.08% | 4,726,421 |
| 2010-10-15 | 2010-10-13 | 3.781 | 1,300,000 | -61,765 | 0.08% | 4,915,040 |
| 2010-10-14 | 2010-10-12 | 3.658 | 1,361,765 | -14,706 | 0.09% | 4,981,881 |
| 2010-10-13 | 2010-10-11 | 3.618 | 1,376,471 | -8,823 | 0.09% | 4,979,521 |
| 2010-10-12 | 2010-10-08 | 3.563 | 1,385,294 | +52,941 | 0.09% | 4,936,080 |
| 2010-10-11 | 2010-10-07 | 3.686 | 1,332,353 | -29,412 | 0.09% | 4,910,520 |
| 2010-10-06 | 2010-10-04 | 3.522 | 1,361,765 | +27,941 | 0.09% | 4,796,681 |
| 2010-10-05 | 2010-09-30 | 3.550 | 1,333,824 | -7,352 | 0.09% | 4,734,542 |
| 2010-10-04 | 2010-09-29 | 3.590 | 1,341,176 | +91,176 | 0.09% | 4,815,358 |
| 2010-09-30 | 2010-09-28 | 3.509 | 1,250,000 | +82,353 | 0.08% | 4,386,000 |
| 2010-09-29 | 2010-09-27 | 3.618 | 1,167,647 | +161,765 | 0.08% | 4,224,080 |
| 2010-09-28 | 2010-09-24 | 3.699 | 1,005,882 | +58,823 | 0.07% | 3,720,959 |
| 2010-09-24 | 2010-09-21 | 3.890 | 947,059 | -10,294 | 0.06% | 3,683,681 |
| 2010-09-22 | 2010-09-20 | 3.794 | 957,353 | -10,294 | 0.06% | 3,632,580 |
| 2010-09-21 | 2010-09-17 | 3.822 | 967,647 | -20,588 | 0.06% | 3,697,960 |
| 2010-09-17 | 2010-09-15 | 3.686 | 988,235 | +17,647 | 0.06% | 3,642,239 |
| 2010-09-16 | 2010-09-14 | 3.658 | 970,588 | +41,176 | 0.06% | 3,550,799 |
| 2010-09-15 | 2010-09-13 | 3.808 | 929,412 | +13,236 | 0.06% | 3,539,201 |
| 2010-09-14 | 2010-09-10 | 3.890 | 916,176 | -36,765 | 0.06% | 3,563,558 |
| 2010-09-13 | 2010-09-09 | 3.917 | 952,941 | -4,412 | 0.06% | 3,732,479 |
| 2010-09-10 | 2010-09-08 | 3.903 | 957,353 | -133,823 | 0.06% | 3,736,740 |
| 2010-09-09 | 2010-09-07 | 3.781 | 1,091,176 | -22,059 | 0.07% | 4,125,518 |
| 2010-09-08 | 2010-09-06 | 3.808 | 1,113,235 | -73,530 | 0.07% | 4,239,199 |
| 2010-09-06 | 2010-09-02 | 3.645 | 1,186,765 | -13,235 | 0.08% | 4,325,521 |
| 2010-09-01 | 2010-08-30 | 3.631 | 1,200,000 | -1,471 | 0.08% | 4,357,440 |
| 2010-08-30 | 2010-08-26 | 3.604 | 1,201,471 | +4,412 | 0.08% | 4,330,101 |
| 2010-08-27 | 2010-08-25 | 3.550 | 1,197,059 | -2,941 | 0.08% | 4,249,081 |
| 2010-08-26 | 2010-08-24 | 3.631 | 1,200,000 | -114,706 | 0.08% | 4,357,440 |
| 2010-08-25 | 2010-08-23 | 3.590 | 1,314,706 | -1,470 | 0.09% | 4,720,320 |
| 2010-08-24 | 2010-08-20 | 3.672 | 1,316,176 | -10,295 | 0.09% | 4,832,998 |
| 2010-08-23 | 2010-08-19 | 3.604 | 1,326,471 | +41,177 | 0.09% | 4,780,601 |
| 2010-08-20 | 2010-08-18 | 3.672 | 1,285,294 | -70,588 | 0.08% | 4,719,600 |
| 2010-08-19 | 2010-08-17 | 3.658 | 1,355,882 | -41,177 | 0.09% | 4,960,359 |
| 2010-08-18 | 2010-08-16 | 3.495 | 1,397,059 | -11,765 | 0.09% | 4,883,001 |
| 2010-08-17 | 2010-08-13 | 3.386 | 1,408,824 | -8,823 | 0.09% | 4,770,842 |
| 2010-08-13 | 2010-08-11 | 3.359 | 1,417,647 | +4,412 | 0.09% | 4,762,160 |
| 2010-08-12 | 2010-08-10 | 3.346 | 1,413,235 | -33,824 | 0.09% | 4,728,119 |
| 2010-08-11 | 2010-08-09 | 3.400 | 1,447,059 | +38,235 | 0.09% | 4,920,001 |
| 2010-08-05 | 2010-08-03 | 3.522 | 1,408,824 | -7,352 | 0.09% | 4,962,442 |
| 2010-08-04 | 2010-08-02 | 3.604 | 1,416,176 | -4,412 | 0.09% | 5,103,898 |
| 2010-08-03 | 2010-07-30 | 3.563 | 1,420,588 | -22,059 | 0.09% | 5,061,839 |
| 2010-08-02 | 2010-07-29 | 3.495 | 1,442,647 | -36,765 | 0.09% | 5,042,340 |
| 2010-07-30 | 2010-07-28 | 3.522 | 1,479,412 | -48,529 | 0.10% | 5,211,081 |
| 2010-07-29 | 2010-07-27 | 3.441 | 1,527,941 | -32,353 | 0.10% | 5,257,339 |
| 2010-07-27 | 2010-07-23 | 3.414 | 1,560,294 | -22,059 | 0.10% | 5,326,220 |
| 2010-07-23 | 2010-07-21 | 3.359 | 1,582,353 | -2,941 | 0.10% | 5,315,440 |
| 2010-07-22 | 2010-07-20 | 3.332 | 1,585,294 | +32,353 | 0.10% | 5,282,200 |
| 2010-07-21 | 2010-07-19 | 3.210 | 1,552,941 | +17,647 | 0.10% | 4,984,319 |
| 2010-07-20 | 2010-07-16 | 3.386 | 1,535,294 | +44,118 | 0.10% | 5,199,120 |
| 2010-07-19 | 2010-07-15 | 3.482 | 1,491,176 | -29,412 | 0.10% | 5,191,678 |
| 2010-07-15 | 2010-07-13 | 3.318 | 1,520,588 | +29,412 | 0.10% | 5,045,919 |
| 2010-07-14 | 2010-07-12 | 3.495 | 1,491,176 | -36,765 | 0.10% | 5,211,958 |
| 2010-07-13 | 2010-07-09 | 3.631 | 1,527,941 | -104,412 | 0.10% | 5,548,259 |
| 2010-07-12 | 2010-07-08 | 3.414 | 1,632,353 | -82,353 | 0.11% | 5,572,200 |
| 2010-07-09 | 2010-07-07 | 3.427 | 1,714,706 | -122,059 | 0.11% | 5,876,640 |
| 2010-07-08 | 2010-07-06 | 3.332 | 1,836,765 | -82,353 | 0.12% | 6,120,101 |
| 2010-07-07 | 2010-07-05 | 3.278 | 1,919,118 | +7,353 | 0.12% | 6,290,101 |
| 2010-07-06 | 2010-07-02 | 3.359 | 1,911,765 | -60,294 | 0.12% | 6,422,001 |
| 2010-07-02 | 2010-06-29 | 3.087 | 1,972,059 | -20,588 | 0.13% | 6,088,141 |
| 2010-06-30 | 2010-06-28 | 3.155 | 1,992,647 | -7,353 | 0.13% | 6,287,200 |
| 2010-06-29 | 2010-06-25 | 3.169 | 2,000,000 | +36,765 | 0.13% | 6,337,600 |
| 2010-06-25 | 2010-06-23 | 3.101 | 1,963,235 | -14,706 | 0.13% | 6,087,599 |
| 2010-06-24 | 2010-06-22 | 3.060 | 1,977,941 | +22,059 | 0.13% | 6,052,499 |
| 2010-06-23 | 2010-06-21 | 3.114 | 1,955,882 | -27,942 | 0.13% | 6,091,399 |
| 2010-06-22 | 2010-06-18 | 3.033 | 1,983,824 | -7,352 | 0.13% | 6,016,541 |
| 2010-06-21 | 2010-06-17 | 3.074 | 1,991,176 | +36,764 | 0.13% | 6,120,079 |
| 2010-06-18 | 2010-06-15 | 3.182 | 1,954,412 | -16,176 | 0.13% | 6,219,721 |
| 2010-06-17 | 2010-06-14 | 2.992 | 1,970,588 | +2,941 | 0.13% | 5,895,999 |
| 2010-06-15 | 2010-06-11 | 2.938 | 1,967,647 | -1,471 | 0.13% | 5,780,160 |
| 2010-06-11 | 2010-06-09 | 2.870 | 1,969,118 | -22,058 | 0.13% | 5,650,581 |
| 2010-06-10 | 2010-06-08 | 2.924 | 1,991,176 | -5,883 | 0.13% | 5,822,199 |
| 2010-06-09 | 2010-06-07 | 2.924 | 1,997,059 | -14,706 | 0.13% | 5,839,401 |
| 2010-06-08 | 2010-06-04 | 3.019 | 2,011,765 | -4,411 | 0.13% | 6,073,921 |
| 2010-06-07 | 2010-06-03 | 2.924 | 2,016,176 | -25,000 | 0.13% | 5,895,299 |
| 2010-06-03 | 2010-06-01 | 2.829 | 2,041,176 | -30,883 | 0.13% | 5,774,079 |
| 2010-06-02 | 2010-05-31 | 2.720 | 2,072,059 | -2,941 | 0.13% | 5,636,000 |
| 2010-06-01 | 2010-05-28 | 2.679 | 2,075,000 | -19,118 | 0.13% | 5,559,340 |
| 2010-05-28 | 2010-05-26 | 2.516 | 2,094,118 | -44,117 | 0.14% | 5,268,801 |
| 2010-05-27 | 2010-05-25 | 2.421 | 2,138,235 | -22,059 | 0.14% | 5,176,239 |
| 2010-05-26 | 2010-05-24 | 2.638 | 2,160,294 | +17,647 | 0.14% | 5,699,720 |
| 2010-05-25 | 2010-05-20 | 2.570 | 2,142,647 | -14,706 | 0.14% | 5,507,460 |
| 2010-05-24 | 2010-05-19 | 2.666 | 2,157,353 | +20,588 | 0.14% | 5,750,640 |
| 2010-05-20 | 2010-05-18 | 2.883 | 2,136,765 | +5,883 | 0.14% | 6,160,721 |
| 2010-05-19 | 2010-05-17 | 3.006 | 2,130,882 | +14,706 | 0.14% | 6,404,579 |
| 2010-05-18 | 2010-05-14 | 3.196 | 2,116,176 | +42,647 | 0.14% | 6,763,298 |
| 2010-05-17 | 2010-05-13 | 3.128 | 2,073,529 | +26,470 | 0.13% | 6,485,999 |
| 2010-05-14 | 2010-05-12 | 3.182 | 2,047,059 | -8,823 | 0.13% | 6,514,561 |
| 2010-05-13 | 2010-05-11 | 3.196 | 2,055,882 | +16,176 | 0.13% | 6,570,599 |
| 2010-05-12 | 2010-05-10 | 3.264 | 2,039,706 | +22,059 | 0.13% | 6,657,600 |
| 2010-05-11 | 2010-05-07 | 3.210 | 2,017,647 | +55,882 | 0.13% | 6,475,840 |
| 2010-05-10 | 2010-05-06 | 3.250 | 1,961,765 | -14,706 | 0.13% | 6,376,521 |
| 2010-05-07 | 2010-05-05 | 3.468 | 1,976,471 | +23,530 | 0.13% | 6,854,401 |
| 2010-05-06 | 2010-05-04 | 3.482 | 1,952,941 | -29,412 | 0.13% | 6,799,359 |
| 2010-05-05 | 2010-05-03 | 3.577 | 1,982,353 | -80,882 | 0.13% | 7,090,480 |
| 2010-05-04 | 2010-04-30 | 3.536 | 2,063,235 | -1,286,765 | 0.13% | 7,295,599 |
| 2010-05-03 | 2010-04-29 | 3.468 | 3,350,000 | +29,412 | 0.22% | 11,617,800 |
| 2010-04-30 | 2010-04-28 | 3.454 | 3,320,588 | -11,765 | 0.22% | 11,470,639 |
| 2010-04-29 | 2010-04-27 | 3.509 | 3,332,353 | +69,118 | 0.22% | 11,692,560 |
| 2010-04-28 | 2010-04-26 | 3.563 | 3,263,235 | -63,236 | 0.21% | 11,627,559 |
| 2010-04-27 | 2010-04-23 | 3.563 | 3,326,471 | -422,058 | 0.22% | 11,852,881 |
| 2010-04-26 | 2010-04-22 | 3.686 | 3,748,529 | -91,177 | 0.24% | 13,815,578 |
| 2010-04-23 | 2010-04-21 | 3.672 | 3,839,706 | -83,823 | 0.25% | 14,099,400 |
| 2010-04-22 | 2010-04-20 | 3.482 | 3,923,529 | -29,412 | 0.25% | 13,660,159 |
| 2010-04-21 | 2010-04-19 | 3.400 | 3,952,941 | +11,765 | 0.26% | 13,439,999 |
| 2010-04-20 | 2010-04-16 | 3.482 | 3,941,176 | -10,295 | 0.26% | 13,721,598 |
| 2010-04-19 | 2010-04-15 | 3.495 | 3,951,471 | +411,765 | 0.26% | 13,811,181 |
| 2010-04-16 | 2010-04-14 | 3.686 | 3,539,706 | +113,235 | 0.23% | 13,045,940 |
| 2010-04-15 | 2010-04-13 | 3.672 | 3,426,471 | +157,353 | 0.22% | 12,582,002 |
| 2010-04-14 | 2010-04-12 | 3.767 | 3,269,118 | +472,059 | 0.21% | 12,315,421 |
| 2010-04-13 | 2010-04-09 | 3.958 | 2,797,059 | +276,471 | 0.18% | 11,069,641 |
| 2010-04-12 | 2010-04-08 | 3.917 | 2,520,588 | +372,059 | 0.16% | 9,872,639 |
| 2010-04-09 | 2010-04-07 | 3.699 | 2,148,529 | +283,823 | 0.14% | 7,947,838 |
| 2010-04-08 | 2010-04-01 | 3.699 | 1,864,706 | -1,470 | 0.13% | 6,897,920 |
| 2010-04-07 | 2010-03-31 | 3.672 | 1,866,176 | 0.13% | 6,852,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy