History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2025-10-13 | 2025-10-09 | 0.022 | 5,424,000 | +0 | 0.11% | 119,328 |
| 2025-10-10 | 2025-10-08 | 0.022 | 5,424,000 | +0 | 0.11% | 119,328 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2025-10-08 | 2025-10-03 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2025-10-03 | 2025-09-30 | 0.019 | 5,424,000 | +0 | 0.11% | 103,056 |
| 2025-10-02 | 2025-09-29 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2025-09-30 | 2025-09-26 | 0.019 | 5,424,000 | +0 | 0.11% | 103,056 |
| 2025-09-29 | 2025-09-25 | 0.019 | 5,424,000 | +0 | 0.11% | 103,056 |
| 2025-09-26 | 2025-09-24 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2025-09-25 | 2025-09-23 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2025-09-24 | 2025-09-22 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2025-09-23 | 2025-09-19 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2025-09-22 | 2025-09-18 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-09-19 | 2025-09-17 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2025-09-18 | 2025-09-16 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-09-17 | 2025-09-15 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-09-16 | 2025-09-12 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-09-15 | 2025-09-11 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-09-12 | 2025-09-10 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-09-11 | 2025-09-09 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-09-10 | 2025-09-08 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-09-09 | 2025-09-05 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-09-08 | 2025-09-04 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-09-05 | 2025-09-03 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-09-04 | 2025-09-02 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-09-03 | 2025-09-01 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-09-02 | 2025-08-29 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-09-01 | 2025-08-28 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-08-29 | 2025-08-27 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-08-28 | 2025-08-26 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-08-27 | 2025-08-25 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-08-26 | 2025-08-22 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-08-25 | 2025-08-21 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-08-22 | 2025-08-20 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-08-21 | 2025-08-19 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-08-19 | 2025-08-15 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-08-18 | 2025-08-14 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-08-15 | 2025-08-13 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2025-08-14 | 2025-08-12 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2025-08-13 | 2025-08-11 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-08-12 | 2025-08-08 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-08-11 | 2025-08-07 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2025-08-08 | 2025-08-06 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2025-08-07 | 2025-08-05 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-08-06 | 2025-08-04 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-08-05 | 2025-08-01 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-08-04 | 2025-07-31 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-08-01 | 2025-07-30 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-07-31 | 2025-07-29 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-07-30 | 2025-07-28 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-07-29 | 2025-07-25 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-07-28 | 2025-07-24 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-07-25 | 2025-07-23 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-07-24 | 2025-07-22 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-07-23 | 2025-07-21 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-07-22 | 2025-07-18 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-07-21 | 2025-07-17 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-07-18 | 2025-07-16 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-07-17 | 2025-07-15 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-07-16 | 2025-07-14 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-07-15 | 2025-07-11 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-07-14 | 2025-07-10 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-07-11 | 2025-07-09 | 0.013 | 5,424,000 | +0 | 0.11% | 70,512 |
| 2025-07-10 | 2025-07-08 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-07-09 | 2025-07-07 | 0.013 | 5,424,000 | +0 | 0.11% | 70,512 |
| 2025-07-08 | 2025-07-04 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-07-07 | 2025-07-03 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-07-04 | 2025-07-02 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-07-03 | 2025-06-30 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-07-02 | 2025-06-27 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-30 | 2025-06-26 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-27 | 2025-06-25 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-26 | 2025-06-24 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-25 | 2025-06-23 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-24 | 2025-06-20 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-23 | 2025-06-19 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-20 | 2025-06-18 | 0.013 | 5,424,000 | +0 | 0.11% | 70,512 |
| 2025-06-19 | 2025-06-17 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-18 | 2025-06-16 | 0.013 | 5,424,000 | +0 | 0.11% | 70,512 |
| 2025-06-17 | 2025-06-13 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-16 | 2025-06-12 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-13 | 2025-06-11 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-12 | 2025-06-10 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-11 | 2025-06-09 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-10 | 2025-06-06 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-09 | 2025-06-05 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-06-06 | 2025-06-04 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-06-05 | 2025-06-03 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-06-04 | 2025-06-02 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-06-03 | 2025-05-30 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-06-02 | 2025-05-29 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-30 | 2025-05-28 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-29 | 2025-05-27 | 0.013 | 5,424,000 | +0 | 0.11% | 70,512 |
| 2025-05-28 | 2025-05-26 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-27 | 2025-05-23 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-05-26 | 2025-05-22 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-23 | 2025-05-21 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-22 | 2025-05-20 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-05-21 | 2025-05-19 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-20 | 2025-05-16 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-19 | 2025-05-15 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-16 | 2025-05-14 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-15 | 2025-05-13 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-14 | 2025-05-12 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-13 | 2025-05-09 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-09 | 2025-05-07 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-08 | 2025-05-06 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-07 | 2025-05-02 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-06 | 2025-04-30 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-05-02 | 2025-04-29 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-04-30 | 2025-04-28 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-04-29 | 2025-04-25 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-04-28 | 2025-04-24 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-04-25 | 2025-04-23 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-04-24 | 2025-04-22 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-04-23 | 2025-04-17 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-04-22 | 2025-04-16 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-04-17 | 2025-04-15 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-04-16 | 2025-04-14 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-04-15 | 2025-04-11 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-04-14 | 2025-04-10 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-04-11 | 2025-04-09 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-04-10 | 2025-04-08 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-04-09 | 2025-04-07 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-04-08 | 2025-04-03 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-04-07 | 2025-04-02 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-04-03 | 2025-04-01 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-04-02 | 2025-03-31 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-04-01 | 2025-03-28 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2025-03-31 | 2025-03-27 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-28 | 2025-03-26 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-27 | 2025-03-25 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-26 | 2025-03-24 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-25 | 2025-03-21 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-24 | 2025-03-20 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-21 | 2025-03-19 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-20 | 2025-03-18 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-19 | 2025-03-17 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-18 | 2025-03-14 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-17 | 2025-03-13 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-14 | 2025-03-12 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-13 | 2025-03-11 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-12 | 2025-03-10 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-11 | 2025-03-07 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-10 | 2025-03-06 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-07 | 2025-03-05 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-06 | 2025-03-04 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-05 | 2025-03-03 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-04 | 2025-02-28 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-03-03 | 2025-02-27 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-28 | 2025-02-26 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-27 | 2025-02-25 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-26 | 2025-02-24 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-25 | 2025-02-21 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-24 | 2025-02-20 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-21 | 2025-02-19 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-20 | 2025-02-18 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-19 | 2025-02-17 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-18 | 2025-02-14 | 0.013 | 5,424,000 | +0 | 0.11% | 70,512 |
| 2025-02-17 | 2025-02-13 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-14 | 2025-02-12 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-13 | 2025-02-11 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-12 | 2025-02-10 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-11 | 2025-02-07 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-10 | 2025-02-06 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-07 | 2025-02-05 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-06 | 2025-02-04 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-05 | 2025-02-03 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-04 | 2025-01-28 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2025-02-03 | 2025-01-24 | 0.013 | 5,424,000 | +0 | 0.11% | 70,512 |
| 2025-01-27 | 2025-01-23 | 0.013 | 5,424,000 | +0 | 0.11% | 70,512 |
| 2025-01-24 | 2025-01-22 | 0.013 | 5,424,000 | +0 | 0.11% | 70,512 |
| 2025-01-23 | 2025-01-21 | 0.013 | 5,424,000 | +0 | 0.11% | 70,512 |
| 2025-01-22 | 2025-01-20 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-01-21 | 2025-01-17 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-01-20 | 2025-01-16 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-01-17 | 2025-01-15 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2025-01-16 | 2025-01-14 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2025-01-15 | 2025-01-13 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2025-01-14 | 2025-01-10 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2025-01-13 | 2025-01-09 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2025-01-10 | 2025-01-08 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2025-01-09 | 2025-01-07 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2025-01-08 | 2025-01-06 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2025-01-07 | 2025-01-03 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2025-01-06 | 2025-01-02 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2025-01-03 | 2024-12-31 | 0.016 | 5,424,000 | +0 | 0.11% | 86,784 |
| 2025-01-02 | 2024-12-27 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2024-12-30 | 2024-12-24 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2024-12-27 | 2024-12-20 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2024-12-23 | 2024-12-19 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2024-12-20 | 2024-12-18 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2024-12-19 | 2024-12-17 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-12-18 | 2024-12-16 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-12-17 | 2024-12-13 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-12-16 | 2024-12-12 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-12-13 | 2024-12-11 | 0.019 | 5,424,000 | +0 | 0.11% | 103,056 |
| 2024-12-12 | 2024-12-10 | 0.019 | 5,424,000 | +0 | 0.11% | 103,056 |
| 2024-12-11 | 2024-12-09 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-12-10 | 2024-12-06 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-12-09 | 2024-12-05 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-12-06 | 2024-12-04 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-12-05 | 2024-12-03 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-12-04 | 2024-12-02 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-12-03 | 2024-11-29 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-12-02 | 2024-11-28 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-11-29 | 2024-11-27 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-11-28 | 2024-11-26 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2024-11-27 | 2024-11-25 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-11-26 | 2024-11-22 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-11-25 | 2024-11-21 | 0.019 | 5,424,000 | +0 | 0.11% | 103,056 |
| 2024-11-22 | 2024-11-20 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2024-11-21 | 2024-11-19 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2024-11-20 | 2024-11-18 | 0.019 | 5,424,000 | +0 | 0.11% | 103,056 |
| 2024-11-19 | 2024-11-15 | 0.019 | 5,424,000 | +0 | 0.11% | 103,056 |
| 2024-11-18 | 2024-11-14 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-11-15 | 2024-11-13 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-11-14 | 2024-11-12 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-11-13 | 2024-11-11 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-11-12 | 2024-11-08 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-11-11 | 2024-11-07 | 0.022 | 5,424,000 | +0 | 0.11% | 119,328 |
| 2024-11-08 | 2024-11-06 | 0.022 | 5,424,000 | +0 | 0.11% | 119,328 |
| 2024-11-07 | 2024-11-05 | 0.022 | 5,424,000 | +0 | 0.11% | 119,328 |
| 2024-11-06 | 2024-11-04 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-11-05 | 2024-11-01 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-11-04 | 2024-10-31 | 0.019 | 5,424,000 | +0 | 0.11% | 103,056 |
| 2024-11-01 | 2024-10-30 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-10-31 | 2024-10-29 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-10-30 | 2024-10-28 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-10-29 | 2024-10-25 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-10-28 | 2024-10-24 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-10-25 | 2024-10-23 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-10-24 | 2024-10-22 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-10-23 | 2024-10-21 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-10-22 | 2024-10-18 | 0.022 | 5,424,000 | +0 | 0.11% | 119,328 |
| 2024-10-21 | 2024-10-17 | 0.022 | 5,424,000 | +0 | 0.11% | 119,328 |
| 2024-10-18 | 2024-10-16 | 0.023 | 5,424,000 | +0 | 0.11% | 124,752 |
| 2024-10-17 | 2024-10-15 | 0.023 | 5,424,000 | +0 | 0.11% | 124,752 |
| 2024-10-16 | 2024-10-14 | 0.022 | 5,424,000 | +0 | 0.11% | 119,328 |
| 2024-10-15 | 2024-10-10 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-10-14 | 2024-10-09 | 0.019 | 5,424,000 | +0 | 0.11% | 103,056 |
| 2024-10-10 | 2024-10-08 | 0.027 | 5,424,000 | +0 | 0.11% | 146,448 |
| 2024-10-09 | 2024-10-07 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-10-08 | 2024-10-04 | 0.025 | 5,424,000 | +0 | 0.11% | 135,600 |
| 2024-10-07 | 2024-10-03 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-10-04 | 2024-10-02 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-10-03 | 2024-09-30 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2024-10-02 | 2024-09-27 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2024-09-30 | 2024-09-26 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2024-09-27 | 2024-09-25 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2024-09-26 | 2024-09-24 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2024-09-25 | 2024-09-23 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2024-09-24 | 2024-09-20 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2024-09-23 | 2024-09-19 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2024-09-20 | 2024-09-17 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2024-09-19 | 2024-09-16 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2024-09-17 | 2024-09-13 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2024-09-16 | 2024-09-12 | 0.014 | 5,424,000 | +0 | 0.11% | 75,936 |
| 2024-09-13 | 2024-09-11 | 0.013 | 5,424,000 | +0 | 0.11% | 70,512 |
| 2024-09-12 | 2024-09-10 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2024-09-11 | 2024-09-09 | 0.015 | 5,424,000 | +0 | 0.11% | 81,360 |
| 2024-09-10 | 2024-09-05 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-09-09 | 2024-09-04 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-09-05 | 2024-09-03 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-09-04 | 2024-09-02 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2024-09-03 | 2024-08-30 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-09-02 | 2024-08-29 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2024-08-30 | 2024-08-28 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-08-29 | 2024-08-27 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-08-28 | 2024-08-26 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-08-27 | 2024-08-23 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-08-26 | 2024-08-22 | 0.017 | 5,424,000 | +0 | 0.11% | 92,208 |
| 2024-08-23 | 2024-08-21 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-08-22 | 2024-08-20 | 0.018 | 5,424,000 | +0 | 0.11% | 97,632 |
| 2024-08-21 | 2024-08-19 | 0.019 | 5,424,000 | +0 | 0.11% | 103,056 |
| 2024-08-20 | 2024-08-16 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-08-19 | 2024-08-15 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-08-16 | 2024-08-14 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-08-15 | 2024-08-13 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-08-14 | 2024-08-12 | 0.020 | 5,424,000 | +0 | 0.11% | 108,480 |
| 2024-08-13 | 2024-08-09 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-08-12 | 2024-08-08 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-08-09 | 2024-08-07 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-08-08 | 2024-08-06 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-08-07 | 2024-08-05 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-08-06 | 2024-08-02 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-08-05 | 2024-08-01 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-08-02 | 2024-07-31 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-08-01 | 2024-07-30 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-31 | 2024-07-29 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-30 | 2024-07-26 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-29 | 2024-07-25 | 0.023 | 5,424,000 | +0 | 0.11% | 124,752 |
| 2024-07-26 | 2024-07-24 | 0.023 | 5,424,000 | +0 | 0.11% | 124,752 |
| 2024-07-25 | 2024-07-23 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-24 | 2024-07-22 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-23 | 2024-07-19 | 0.023 | 5,424,000 | +0 | 0.11% | 124,752 |
| 2024-07-22 | 2024-07-18 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-19 | 2024-07-17 | 0.025 | 5,424,000 | +0 | 0.11% | 135,600 |
| 2024-07-18 | 2024-07-16 | 0.026 | 5,424,000 | +0 | 0.11% | 141,024 |
| 2024-07-17 | 2024-07-15 | 0.025 | 5,424,000 | +0 | 0.11% | 135,600 |
| 2024-07-16 | 2024-07-12 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-15 | 2024-07-11 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-12 | 2024-07-10 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-11 | 2024-07-09 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-10 | 2024-07-08 | 0.023 | 5,424,000 | +0 | 0.11% | 124,752 |
| 2024-07-09 | 2024-07-05 | 0.021 | 5,424,000 | +0 | 0.11% | 113,904 |
| 2024-07-08 | 2024-07-04 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-05 | 2024-07-03 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-04 | 2024-07-02 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-03 | 2024-06-28 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-07-02 | 2024-06-27 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-06-28 | 2024-06-26 | 0.024 | 5,424,000 | +0 | 0.11% | 130,176 |
| 2024-06-27 | 2024-06-25 | 0.023 | 5,424,000 | +0 | 0.11% | 124,752 |
| 2024-06-26 | 2024-06-24 | 0.023 | 5,424,000 | +0 | 0.11% | 124,752 |
| 2024-06-25 | 2024-06-21 | 0.023 | 5,424,000 | +0 | 0.11% | 124,752 |
| 2024-06-24 | 2024-06-20 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-06-21 | 2024-06-19 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-06-20 | 2024-06-18 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-06-19 | 2024-06-17 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-06-18 | 2024-06-14 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-06-17 | 2024-06-13 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-06-14 | 2024-06-12 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-06-13 | 2024-06-11 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-06-12 | 2024-06-07 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-06-11 | 2024-06-06 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-06-07 | 2024-06-05 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-06-06 | 2024-06-04 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-06-05 | 2024-06-03 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2024-06-04 | 2024-05-31 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2024-06-03 | 2024-05-30 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2024-05-31 | 2024-05-29 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-05-30 | 2024-05-28 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2024-05-29 | 2024-05-27 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2024-05-28 | 2024-05-24 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2024-05-27 | 2024-05-23 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-05-24 | 2024-05-22 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-05-23 | 2024-05-21 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-05-22 | 2024-05-20 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-05-21 | 2024-05-17 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-05-20 | 2024-05-16 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-05-17 | 2024-05-14 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-05-16 | 2024-05-13 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-05-14 | 2024-05-10 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-05-13 | 2024-05-09 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-05-10 | 2024-05-08 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-05-09 | 2024-05-07 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-05-08 | 2024-05-06 | 0.027 | 5,424,000 | +0 | 0.11% | 146,448 |
| 2024-05-07 | 2024-05-03 | 0.027 | 5,424,000 | +0 | 0.11% | 146,448 |
| 2024-05-06 | 2024-05-02 | 0.027 | 5,424,000 | +0 | 0.11% | 146,448 |
| 2024-05-03 | 2024-04-30 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-05-02 | 2024-04-29 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-04-30 | 2024-04-26 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-04-29 | 2024-04-25 | 0.025 | 5,424,000 | +0 | 0.11% | 135,600 |
| 2024-04-26 | 2024-04-24 | 0.025 | 5,424,000 | +0 | 0.11% | 135,600 |
| 2024-04-25 | 2024-04-23 | 0.025 | 5,424,000 | +0 | 0.11% | 135,600 |
| 2024-04-24 | 2024-04-22 | 0.025 | 5,424,000 | +0 | 0.11% | 135,600 |
| 2024-04-23 | 2024-04-19 | 0.027 | 5,424,000 | +0 | 0.11% | 146,448 |
| 2024-04-22 | 2024-04-18 | 0.027 | 5,424,000 | +0 | 0.11% | 146,448 |
| 2024-04-19 | 2024-04-17 | 0.027 | 5,424,000 | +0 | 0.11% | 146,448 |
| 2024-04-18 | 2024-04-16 | 0.027 | 5,424,000 | +0 | 0.11% | 146,448 |
| 2024-04-17 | 2024-04-15 | 0.027 | 5,424,000 | +0 | 0.11% | 146,448 |
| 2024-04-16 | 2024-04-12 | 0.027 | 5,424,000 | +0 | 0.11% | 146,448 |
| 2024-04-15 | 2024-04-11 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2024-04-12 | 2024-04-10 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2024-04-11 | 2024-04-09 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-04-10 | 2024-04-08 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-04-09 | 2024-04-05 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-04-08 | 2024-04-03 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-04-05 | 2024-04-02 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2024-04-03 | 2024-03-28 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2024-04-02 | 2024-03-27 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-28 | 2024-03-26 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-27 | 2024-03-25 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-26 | 2024-03-22 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-25 | 2024-03-21 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-22 | 2024-03-20 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-03-21 | 2024-03-19 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-03-20 | 2024-03-18 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-03-19 | 2024-03-15 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2024-03-18 | 2024-03-14 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-15 | 2024-03-13 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-14 | 2024-03-12 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-13 | 2024-03-11 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-12 | 2024-03-08 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-11 | 2024-03-07 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-08 | 2024-03-06 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-07 | 2024-03-05 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-06 | 2024-03-04 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-05 | 2024-03-01 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2024-03-04 | 2024-02-29 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-03-01 | 2024-02-28 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-02-29 | 2024-02-27 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2024-02-28 | 2024-02-26 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-02-27 | 2024-02-23 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2024-02-26 | 2024-02-22 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2024-02-23 | 2024-02-21 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-02-22 | 2024-02-20 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-02-21 | 2024-02-19 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-02-20 | 2024-02-16 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-02-19 | 2024-02-15 | 0.027 | 5,424,000 | +0 | 0.11% | 146,448 |
| 2024-02-16 | 2024-02-14 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2024-02-15 | 2024-02-09 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2024-02-14 | 2024-02-07 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-02-08 | 2024-02-06 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-02-07 | 2024-02-05 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2024-02-06 | 2024-02-02 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2024-02-05 | 2024-02-01 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2024-02-02 | 2024-01-31 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2024-02-01 | 2024-01-30 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2024-01-31 | 2024-01-29 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2024-01-30 | 2024-01-26 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2024-01-29 | 2024-01-25 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2024-01-26 | 2024-01-24 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-01-25 | 2024-01-23 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2024-01-24 | 2024-01-22 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2024-01-23 | 2024-01-19 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2024-01-22 | 2024-01-18 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2024-01-19 | 2024-01-17 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2024-01-18 | 2024-01-16 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2024-01-17 | 2024-01-15 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2024-01-16 | 2024-01-12 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2024-01-15 | 2024-01-11 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2024-01-12 | 2024-01-10 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2024-01-11 | 2024-01-09 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2024-01-10 | 2024-01-08 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2024-01-09 | 2024-01-05 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2024-01-08 | 2024-01-04 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2024-01-05 | 2024-01-03 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2024-01-04 | 2024-01-02 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2024-01-03 | 2023-12-29 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2024-01-02 | 2023-12-28 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2023-12-29 | 2023-12-27 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-12-28 | 2023-12-22 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-12-27 | 2023-12-21 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2023-12-22 | 2023-12-20 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-12-21 | 2023-12-19 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2023-12-20 | 2023-12-18 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2023-12-19 | 2023-12-15 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2023-12-18 | 2023-12-14 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2023-12-15 | 2023-12-13 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2023-12-14 | 2023-12-12 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-12-13 | 2023-12-11 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2023-12-12 | 2023-12-08 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2023-12-11 | 2023-12-07 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-12-08 | 2023-12-06 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-12-07 | 2023-12-05 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-12-06 | 2023-12-04 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-12-05 | 2023-12-01 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-12-04 | 2023-11-30 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-12-01 | 2023-11-29 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-11-30 | 2023-11-28 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-11-29 | 2023-11-27 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2023-11-28 | 2023-11-24 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2023-11-27 | 2023-11-23 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-11-24 | 2023-11-22 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-11-23 | 2023-11-21 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-11-22 | 2023-11-20 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-11-21 | 2023-11-17 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-11-20 | 2023-11-16 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2023-11-17 | 2023-11-15 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2023-11-16 | 2023-11-14 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-11-15 | 2023-11-13 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-11-14 | 2023-11-10 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-11-13 | 2023-11-09 | 0.041 | 5,424,000 | +0 | 0.11% | 222,384 |
| 2023-11-10 | 2023-11-08 | 0.041 | 5,424,000 | +0 | 0.11% | 222,384 |
| 2023-11-09 | 2023-11-07 | 0.041 | 5,424,000 | +0 | 0.11% | 222,384 |
| 2023-11-08 | 2023-11-06 | 0.041 | 5,424,000 | +0 | 0.11% | 222,384 |
| 2023-11-07 | 2023-11-03 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2023-11-06 | 2023-11-02 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2023-11-03 | 2023-11-01 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2023-11-02 | 2023-10-31 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2023-11-01 | 2023-10-30 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-10-31 | 2023-10-27 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-10-30 | 2023-10-26 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-10-27 | 2023-10-25 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-10-26 | 2023-10-24 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2023-10-25 | 2023-10-20 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2023-10-24 | 2023-10-19 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2023-10-20 | 2023-10-18 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2023-10-19 | 2023-10-17 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2023-10-18 | 2023-10-16 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2023-10-17 | 2023-10-13 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2023-10-16 | 2023-10-12 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-10-13 | 2023-10-11 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-10-12 | 2023-10-10 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-10-11 | 2023-10-09 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-10-10 | 2023-10-06 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-10-09 | 2023-10-05 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2023-10-06 | 2023-10-04 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2023-10-05 | 2023-10-03 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2023-10-04 | 2023-09-29 | 0.041 | 5,424,000 | +0 | 0.11% | 222,384 |
| 2023-10-03 | 2023-09-28 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2023-09-29 | 2023-09-27 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2023-09-28 | 2023-09-26 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2023-09-27 | 2023-09-25 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2023-09-26 | 2023-09-22 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2023-09-25 | 2023-09-21 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2023-09-22 | 2023-09-20 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2023-09-21 | 2023-09-19 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-09-20 | 2023-09-18 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-09-19 | 2023-09-15 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-09-18 | 2023-09-14 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2023-09-15 | 2023-09-13 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-09-14 | 2023-09-12 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-09-13 | 2023-09-11 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-09-12 | 2023-09-07 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-09-11 | 2023-09-06 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2023-09-07 | 2023-09-05 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-09-06 | 2023-09-04 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-09-05 | 2023-08-31 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-09-04 | 2023-08-30 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-08-31 | 2023-08-29 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2023-08-30 | 2023-08-28 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-08-29 | 2023-08-25 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2023-08-28 | 2023-08-24 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2023-08-25 | 2023-08-23 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2023-08-24 | 2023-08-22 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2023-08-23 | 2023-08-21 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2023-08-22 | 2023-08-18 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-08-21 | 2023-08-17 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-08-18 | 2023-08-16 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-08-17 | 2023-08-15 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2023-08-16 | 2023-08-14 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2023-08-15 | 2023-08-11 | 0.041 | 5,424,000 | +0 | 0.11% | 222,384 |
| 2023-08-14 | 2023-08-10 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2023-08-11 | 2023-08-09 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-08-10 | 2023-08-08 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-08-09 | 2023-08-07 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2023-08-08 | 2023-08-04 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2023-08-07 | 2023-08-03 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-08-04 | 2023-08-02 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-08-03 | 2023-08-01 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-08-02 | 2023-07-31 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-08-01 | 2023-07-28 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2023-07-31 | 2023-07-27 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2023-07-28 | 2023-07-26 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2023-07-27 | 2023-07-25 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2023-07-26 | 2023-07-24 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2023-07-25 | 2023-07-21 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2023-07-24 | 2023-07-20 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2023-07-21 | 2023-07-19 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2023-07-20 | 2023-07-18 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2023-07-19 | 2023-07-14 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2023-07-18 | 2023-07-13 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2023-07-14 | 2023-07-12 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2023-07-13 | 2023-07-11 | 0.041 | 5,424,000 | +0 | 0.11% | 222,384 |
| 2023-07-12 | 2023-07-10 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-07-11 | 2023-07-07 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2023-07-10 | 2023-07-06 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2023-07-07 | 2023-07-05 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2023-07-06 | 2023-07-04 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2023-07-05 | 2023-07-03 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2023-07-04 | 2023-06-30 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2023-07-03 | 2023-06-29 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2023-06-30 | 2023-06-28 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2023-06-29 | 2023-06-27 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2023-06-28 | 2023-06-26 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-06-27 | 2023-06-23 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2023-06-26 | 2023-06-21 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2023-06-23 | 2023-06-20 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-06-21 | 2023-06-19 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2023-06-20 | 2023-06-16 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2023-06-19 | 2023-06-15 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2023-06-16 | 2023-06-14 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2023-06-15 | 2023-06-13 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-06-14 | 2023-06-12 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2023-06-13 | 2023-06-09 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2023-06-12 | 2023-06-08 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2023-06-09 | 2023-06-07 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2023-06-08 | 2023-06-06 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2023-06-07 | 2023-06-05 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2023-06-06 | 2023-06-02 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2023-06-05 | 2023-06-01 | 0.041 | 5,424,000 | +0 | 0.11% | 222,384 |
| 2023-06-02 | 2023-05-31 | 0.041 | 5,424,000 | +0 | 0.11% | 222,384 |
| 2023-06-01 | 2023-05-30 | 0.041 | 5,424,000 | +0 | 0.11% | 222,384 |
| 2023-05-31 | 2023-05-29 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-05-30 | 2023-05-25 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-05-29 | 2023-05-24 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2023-05-25 | 2023-05-23 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-05-24 | 2023-05-22 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-05-23 | 2023-05-19 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-05-22 | 2023-05-18 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2023-05-19 | 2023-05-17 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-05-18 | 2023-05-16 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-05-17 | 2023-05-15 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-05-16 | 2023-05-12 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-05-15 | 2023-05-11 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2023-05-12 | 2023-05-10 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2023-05-11 | 2023-05-09 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2023-05-10 | 2023-05-08 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2023-05-09 | 2023-05-05 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2023-05-08 | 2023-05-04 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2023-05-05 | 2023-05-03 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2023-05-04 | 2023-05-02 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2023-05-03 | 2023-04-28 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2023-05-02 | 2023-04-27 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2023-04-28 | 2023-04-26 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2023-04-27 | 2023-04-25 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2023-04-26 | 2023-04-24 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2023-04-25 | 2023-04-21 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2023-04-24 | 2023-04-20 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2023-04-21 | 2023-04-19 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-04-20 | 2023-04-18 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2023-04-19 | 2023-04-17 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-04-18 | 2023-04-14 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2023-04-17 | 2023-04-13 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2023-04-14 | 2023-04-12 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2023-04-13 | 2023-04-11 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2023-04-12 | 2023-04-06 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2023-04-11 | 2023-04-04 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2023-04-06 | 2023-04-03 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2023-04-04 | 2023-03-31 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2023-04-03 | 2023-03-30 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2023-03-31 | 2023-03-29 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-03-30 | 2023-03-28 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-03-29 | 2023-03-27 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-03-28 | 2023-03-24 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-03-27 | 2023-03-23 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-03-24 | 2023-03-22 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-03-23 | 2023-03-21 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-03-22 | 2023-03-20 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-03-21 | 2023-03-17 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-03-20 | 2023-03-16 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-03-17 | 2023-03-15 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-03-16 | 2023-03-14 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-03-15 | 2023-03-13 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-03-14 | 2023-03-10 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2023-03-13 | 2023-03-09 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2023-03-10 | 2023-03-08 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2023-03-09 | 2023-03-07 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2023-03-08 | 2023-03-06 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2023-03-07 | 2023-03-03 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2023-03-06 | 2023-03-02 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2023-03-03 | 2023-03-01 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2023-03-02 | 2023-02-28 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2023-03-01 | 2023-02-27 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2023-02-28 | 2023-02-24 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2023-02-27 | 2023-02-23 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2023-02-24 | 2023-02-22 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2023-02-23 | 2023-02-21 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2023-02-22 | 2023-02-20 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2023-02-21 | 2023-02-17 | 0.053 | 5,424,000 | +0 | 0.11% | 287,472 |
| 2023-02-20 | 2023-02-16 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2023-02-17 | 2023-02-15 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2023-02-16 | 2023-02-14 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2023-02-15 | 2023-02-13 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2023-02-14 | 2023-02-10 | 0.053 | 5,424,000 | +0 | 0.11% | 287,472 |
| 2023-02-13 | 2023-02-09 | 0.053 | 5,424,000 | +0 | 0.11% | 287,472 |
| 2023-02-10 | 2023-02-08 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-02-09 | 2023-02-07 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-02-08 | 2023-02-06 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2023-02-07 | 2023-02-03 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-02-06 | 2023-02-02 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2023-02-03 | 2023-02-01 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2023-02-02 | 2023-01-31 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2023-02-01 | 2023-01-30 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-01-31 | 2023-01-27 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2023-01-30 | 2023-01-26 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2023-01-27 | 2023-01-20 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2023-01-26 | 2023-01-19 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2023-01-20 | 2023-01-18 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2023-01-19 | 2023-01-17 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2023-01-18 | 2023-01-16 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2023-01-17 | 2023-01-13 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2023-01-16 | 2023-01-12 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2023-01-13 | 2023-01-11 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2023-01-12 | 2023-01-10 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2023-01-11 | 2023-01-09 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2023-01-10 | 2023-01-06 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2023-01-09 | 2023-01-05 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2023-01-06 | 2023-01-04 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2023-01-05 | 2023-01-03 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2023-01-04 | 2022-12-30 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2023-01-03 | 2022-12-29 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2022-12-30 | 2022-12-28 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2022-12-29 | 2022-12-23 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-12-28 | 2022-12-22 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2022-12-23 | 2022-12-21 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-12-22 | 2022-12-20 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-12-21 | 2022-12-19 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-12-20 | 2022-12-16 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2022-12-19 | 2022-12-15 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-12-16 | 2022-12-14 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2022-12-15 | 2022-12-13 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2022-12-14 | 2022-12-12 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-12-13 | 2022-12-09 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-12-12 | 2022-12-08 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-12-09 | 2022-12-07 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-12-08 | 2022-12-06 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-12-07 | 2022-12-05 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-12-06 | 2022-12-02 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-12-05 | 2022-12-01 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-12-02 | 2022-11-30 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-12-01 | 2022-11-29 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-11-30 | 2022-11-28 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-11-29 | 2022-11-25 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-11-28 | 2022-11-24 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-11-25 | 2022-11-23 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2022-11-24 | 2022-11-22 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-11-23 | 2022-11-21 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2022-11-22 | 2022-11-18 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2022-11-21 | 2022-11-17 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2022-11-18 | 2022-11-16 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2022-11-17 | 2022-11-15 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2022-11-16 | 2022-11-14 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2022-11-15 | 2022-11-11 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2022-11-14 | 2022-11-10 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2022-11-11 | 2022-11-09 | 0.028 | 5,424,000 | +0 | 0.11% | 151,872 |
| 2022-11-10 | 2022-11-08 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2022-11-09 | 2022-11-07 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2022-11-08 | 2022-11-04 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2022-11-07 | 2022-11-03 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2022-11-04 | 2022-11-02 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2022-11-03 | 2022-11-01 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2022-11-02 | 2022-10-31 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2022-11-01 | 2022-10-28 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2022-10-31 | 2022-10-27 | 0.029 | 5,424,000 | +0 | 0.11% | 157,296 |
| 2022-10-28 | 2022-10-26 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-10-27 | 2022-10-25 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2022-10-26 | 2022-10-24 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-10-25 | 2022-10-21 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-10-24 | 2022-10-20 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-10-21 | 2022-10-19 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-10-20 | 2022-10-18 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-10-19 | 2022-10-17 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-10-18 | 2022-10-14 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-10-17 | 2022-10-13 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-10-14 | 2022-10-12 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-10-13 | 2022-10-11 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-10-12 | 2022-10-10 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-10-11 | 2022-10-07 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-10-10 | 2022-10-06 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2022-10-07 | 2022-10-05 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2022-10-06 | 2022-10-03 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-10-05 | 2022-09-30 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2022-10-03 | 2022-09-29 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2022-09-30 | 2022-09-28 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-09-29 | 2022-09-27 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-09-28 | 2022-09-26 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2022-09-27 | 2022-09-23 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2022-09-26 | 2022-09-22 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-09-23 | 2022-09-21 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-09-22 | 2022-09-20 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-09-21 | 2022-09-19 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-09-20 | 2022-09-16 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-09-19 | 2022-09-15 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-09-16 | 2022-09-14 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-09-15 | 2022-09-13 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-09-14 | 2022-09-09 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-09-13 | 2022-09-08 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-09-09 | 2022-09-07 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-09-08 | 2022-09-06 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-09-07 | 2022-09-05 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-09-06 | 2022-09-02 | 0.034 | 5,424,000 | +0 | 0.11% | 184,416 |
| 2022-09-05 | 2022-09-01 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-09-02 | 2022-08-31 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-09-01 | 2022-08-30 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-08-31 | 2022-08-29 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-08-30 | 2022-08-26 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-08-29 | 2022-08-25 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-08-26 | 2022-08-24 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-08-25 | 2022-08-23 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-08-24 | 2022-08-22 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-08-23 | 2022-08-19 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2022-08-22 | 2022-08-18 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2022-08-19 | 2022-08-17 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2022-08-18 | 2022-08-16 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-08-17 | 2022-08-15 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-08-16 | 2022-08-12 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2022-08-15 | 2022-08-11 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2022-08-12 | 2022-08-10 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2022-08-11 | 2022-08-09 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2022-08-10 | 2022-08-08 | 0.041 | 5,424,000 | +0 | 0.11% | 222,384 |
| 2022-08-09 | 2022-08-05 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2022-08-08 | 2022-08-04 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2022-08-05 | 2022-08-03 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2022-08-04 | 2022-08-02 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2022-08-03 | 2022-08-01 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-08-02 | 2022-07-29 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-08-01 | 2022-07-28 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-07-29 | 2022-07-27 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-07-28 | 2022-07-26 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-07-27 | 2022-07-25 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-07-26 | 2022-07-22 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-07-25 | 2022-07-21 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-07-22 | 2022-07-20 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-07-21 | 2022-07-19 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-07-20 | 2022-07-18 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-07-19 | 2022-07-15 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-07-18 | 2022-07-14 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2022-07-15 | 2022-07-13 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-07-14 | 2022-07-12 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2022-07-13 | 2022-07-11 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-07-12 | 2022-07-08 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2022-07-11 | 2022-07-07 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2022-07-08 | 2022-07-06 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2022-07-07 | 2022-07-05 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-07-06 | 2022-07-04 | 0.039 | 5,424,000 | +0 | 0.11% | 211,536 |
| 2022-07-05 | 2022-06-30 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2022-07-04 | 2022-06-29 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-06-30 | 2022-06-28 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-06-29 | 2022-06-27 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2022-06-28 | 2022-06-24 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2022-06-27 | 2022-06-23 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2022-06-24 | 2022-06-22 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2022-06-23 | 2022-06-21 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-06-22 | 2022-06-20 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-06-21 | 2022-06-17 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-06-20 | 2022-06-16 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-06-17 | 2022-06-15 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-06-16 | 2022-06-14 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-06-15 | 2022-06-13 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-06-14 | 2022-06-10 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-06-13 | 2022-06-09 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-06-10 | 2022-06-08 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-06-09 | 2022-06-07 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-06-08 | 2022-06-06 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-06-07 | 2022-06-02 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-06-06 | 2022-06-01 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2022-06-02 | 2022-05-31 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2022-06-01 | 2022-05-30 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2022-05-31 | 2022-05-27 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2022-05-30 | 2022-05-26 | 0.031 | 5,424,000 | +0 | 0.11% | 168,144 |
| 2022-05-27 | 2022-05-25 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-05-26 | 2022-05-24 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-05-25 | 2022-05-23 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-05-24 | 2022-05-20 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-05-23 | 2022-05-19 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-05-20 | 2022-05-18 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-05-19 | 2022-05-17 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-05-18 | 2022-05-16 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-05-17 | 2022-05-13 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2022-05-16 | 2022-05-12 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2022-05-13 | 2022-05-11 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2022-05-12 | 2022-05-10 | 0.030 | 5,424,000 | +0 | 0.11% | 162,720 |
| 2022-05-11 | 2022-05-06 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-05-10 | 2022-05-05 | 0.032 | 5,424,000 | +0 | 0.11% | 173,568 |
| 2022-05-06 | 2022-05-04 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-05-05 | 2022-05-03 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-05-04 | 2022-04-29 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-05-03 | 2022-04-28 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-04-29 | 2022-04-27 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-04-28 | 2022-04-26 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-04-27 | 2022-04-25 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-04-26 | 2022-04-22 | 0.037 | 5,424,000 | +0 | 0.11% | 200,688 |
| 2022-04-25 | 2022-04-21 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-04-22 | 2022-04-20 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-04-21 | 2022-04-19 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-04-20 | 2022-04-14 | 0.033 | 5,424,000 | +0 | 0.11% | 178,992 |
| 2022-04-19 | 2022-04-13 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-04-14 | 2022-04-12 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-04-13 | 2022-04-11 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-04-12 | 2022-04-08 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-04-11 | 2022-04-07 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-04-08 | 2022-04-06 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-04-07 | 2022-04-04 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-04-06 | 2022-04-01 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-04-04 | 2022-03-31 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-04-01 | 2022-03-30 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-03-31 | 2022-03-29 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-03-30 | 2022-03-28 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-03-29 | 2022-03-25 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-03-28 | 2022-03-24 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-03-25 | 2022-03-23 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-03-24 | 2022-03-22 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-03-23 | 2022-03-21 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-03-22 | 2022-03-18 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-03-21 | 2022-03-17 | 0.036 | 5,424,000 | +0 | 0.11% | 195,264 |
| 2022-03-18 | 2022-03-16 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-03-17 | 2022-03-15 | 0.035 | 5,424,000 | +0 | 0.11% | 189,840 |
| 2022-03-16 | 2022-03-14 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-03-15 | 2022-03-11 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-03-14 | 2022-03-10 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-03-11 | 2022-03-09 | 0.038 | 5,424,000 | +0 | 0.11% | 206,112 |
| 2022-03-10 | 2022-03-08 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2022-03-09 | 2022-03-07 | 0.040 | 5,424,000 | +0 | 0.11% | 216,960 |
| 2022-03-08 | 2022-03-04 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2022-03-07 | 2022-03-03 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2022-03-04 | 2022-03-02 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2022-03-03 | 2022-03-01 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2022-03-02 | 2022-02-28 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2022-03-01 | 2022-02-25 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2022-02-28 | 2022-02-24 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2022-02-25 | 2022-02-23 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2022-02-24 | 2022-02-22 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2022-02-23 | 2022-02-21 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2022-02-22 | 2022-02-18 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2022-02-21 | 2022-02-17 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2022-02-18 | 2022-02-16 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2022-02-17 | 2022-02-15 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2022-02-16 | 2022-02-14 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2022-02-15 | 2022-02-11 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2022-02-14 | 2022-02-10 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2022-02-11 | 2022-02-09 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2022-02-10 | 2022-02-08 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2022-02-09 | 2022-02-07 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2022-02-08 | 2022-02-04 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2022-02-07 | 2022-01-31 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2022-02-04 | 2022-01-27 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2022-01-28 | 2022-01-26 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2022-01-27 | 2022-01-25 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2022-01-26 | 2022-01-24 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2022-01-25 | 2022-01-21 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2022-01-24 | 2022-01-20 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2022-01-21 | 2022-01-19 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2022-01-20 | 2022-01-18 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2022-01-19 | 2022-01-17 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2022-01-18 | 2022-01-14 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2022-01-17 | 2022-01-13 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2022-01-14 | 2022-01-12 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2022-01-13 | 2022-01-11 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2022-01-12 | 2022-01-10 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2022-01-11 | 2022-01-07 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2022-01-10 | 2022-01-06 | 0.041 | 5,424,000 | +0 | 0.11% | 222,384 |
| 2022-01-07 | 2022-01-05 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2022-01-06 | 2022-01-04 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2022-01-05 | 2022-01-03 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2022-01-04 | 2021-12-31 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2022-01-03 | 2021-12-29 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2021-12-30 | 2021-12-28 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2021-12-29 | 2021-12-24 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2021-12-28 | 2021-12-22 | 0.042 | 5,424,000 | +0 | 0.11% | 227,808 |
| 2021-12-23 | 2021-12-21 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2021-12-22 | 2021-12-20 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2021-12-21 | 2021-12-17 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2021-12-20 | 2021-12-16 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2021-12-17 | 2021-12-15 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2021-12-16 | 2021-12-14 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2021-12-15 | 2021-12-13 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2021-12-14 | 2021-12-10 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2021-12-13 | 2021-12-09 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2021-12-10 | 2021-12-08 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2021-12-09 | 2021-12-07 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2021-12-08 | 2021-12-06 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2021-12-07 | 2021-12-03 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2021-12-06 | 2021-12-02 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2021-12-03 | 2021-12-01 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2021-12-02 | 2021-11-30 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2021-12-01 | 2021-11-29 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-11-30 | 2021-11-26 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2021-11-29 | 2021-11-25 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-11-26 | 2021-11-24 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-11-25 | 2021-11-23 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-11-24 | 2021-11-22 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2021-11-23 | 2021-11-19 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2021-11-22 | 2021-11-18 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2021-11-19 | 2021-11-17 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-11-18 | 2021-11-16 | 0.053 | 5,424,000 | +0 | 0.11% | 287,472 |
| 2021-11-17 | 2021-11-15 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-11-16 | 2021-11-12 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2021-11-15 | 2021-11-11 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2021-11-12 | 2021-11-10 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2021-11-11 | 2021-11-09 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2021-11-10 | 2021-11-08 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2021-11-09 | 2021-11-05 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-11-08 | 2021-11-04 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-11-05 | 2021-11-03 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2021-11-04 | 2021-11-02 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2021-11-03 | 2021-11-01 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2021-11-02 | 2021-10-29 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-11-01 | 2021-10-28 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-10-29 | 2021-10-27 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-10-28 | 2021-10-26 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-10-27 | 2021-10-25 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2021-10-26 | 2021-10-22 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2021-10-25 | 2021-10-21 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-10-22 | 2021-10-20 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2021-10-21 | 2021-10-19 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2021-10-20 | 2021-10-18 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2021-10-19 | 2021-10-15 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2021-10-18 | 2021-10-12 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-10-15 | 2021-10-11 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2021-10-12 | 2021-10-08 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2021-10-11 | 2021-10-07 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2021-10-08 | 2021-10-06 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2021-10-07 | 2021-10-05 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-10-06 | 2021-10-04 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2021-10-05 | 2021-09-30 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2021-10-04 | 2021-09-29 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-09-30 | 2021-09-28 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-09-29 | 2021-09-27 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-09-28 | 2021-09-24 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-09-27 | 2021-09-23 | 0.053 | 5,424,000 | +0 | 0.11% | 287,472 |
| 2021-09-24 | 2021-09-21 | 0.049 | 5,424,000 | +0 | 0.11% | 265,776 |
| 2021-09-23 | 2021-09-20 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-09-21 | 2021-09-17 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-09-20 | 2021-09-16 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-09-17 | 2021-09-15 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2021-09-16 | 2021-09-14 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2021-09-15 | 2021-09-13 | 0.054 | 5,424,000 | +0 | 0.11% | 292,896 |
| 2021-09-14 | 2021-09-10 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2021-09-13 | 2021-09-09 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2021-09-10 | 2021-09-08 | 0.054 | 5,424,000 | +0 | 0.11% | 292,896 |
| 2021-09-09 | 2021-09-07 | 0.054 | 5,424,000 | +0 | 0.11% | 292,896 |
| 2021-09-08 | 2021-09-06 | 0.055 | 5,424,000 | +0 | 0.11% | 298,320 |
| 2021-09-07 | 2021-09-03 | 0.065 | 5,424,000 | +0 | 0.11% | 352,560 |
| 2021-09-06 | 2021-09-02 | 0.056 | 5,424,000 | +0 | 0.11% | 303,744 |
| 2021-09-03 | 2021-09-01 | 0.057 | 5,424,000 | +0 | 0.11% | 309,168 |
| 2021-09-02 | 2021-08-31 | 0.061 | 5,424,000 | +0 | 0.11% | 330,864 |
| 2021-09-01 | 2021-08-30 | 0.061 | 5,424,000 | +0 | 0.11% | 330,864 |
| 2021-08-31 | 2021-08-27 | 0.061 | 5,424,000 | +0 | 0.11% | 330,864 |
| 2021-08-30 | 2021-08-26 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-08-27 | 2021-08-25 | 0.054 | 5,424,000 | +0 | 0.11% | 292,896 |
| 2021-08-26 | 2021-08-24 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-08-25 | 2021-08-23 | 0.061 | 5,424,000 | +0 | 0.11% | 330,864 |
| 2021-08-24 | 2021-08-20 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-08-23 | 2021-08-19 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-08-20 | 2021-08-18 | 0.055 | 5,424,000 | +0 | 0.11% | 298,320 |
| 2021-08-19 | 2021-08-17 | 0.054 | 5,424,000 | +0 | 0.11% | 292,896 |
| 2021-08-18 | 2021-08-16 | 0.061 | 5,424,000 | +0 | 0.11% | 330,864 |
| 2021-08-17 | 2021-08-13 | 0.057 | 5,424,000 | +0 | 0.11% | 309,168 |
| 2021-08-16 | 2021-08-12 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-08-13 | 2021-08-11 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-08-12 | 2021-08-10 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-08-11 | 2021-08-09 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-08-10 | 2021-08-06 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-08-09 | 2021-08-05 | 0.054 | 5,424,000 | +0 | 0.11% | 292,896 |
| 2021-08-06 | 2021-08-04 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-08-05 | 2021-08-03 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-08-04 | 2021-08-02 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-08-03 | 2021-07-30 | 0.053 | 5,424,000 | +0 | 0.11% | 287,472 |
| 2021-08-02 | 2021-07-29 | 0.053 | 5,424,000 | +0 | 0.11% | 287,472 |
| 2021-07-30 | 2021-07-28 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-07-29 | 2021-07-27 | 0.057 | 5,424,000 | +0 | 0.11% | 309,168 |
| 2021-07-28 | 2021-07-26 | 0.054 | 5,424,000 | +0 | 0.11% | 292,896 |
| 2021-07-27 | 2021-07-23 | 0.054 | 5,424,000 | +0 | 0.11% | 292,896 |
| 2021-07-26 | 2021-07-22 | 0.056 | 5,424,000 | +0 | 0.11% | 303,744 |
| 2021-07-23 | 2021-07-21 | 0.050 | 5,424,000 | +0 | 0.11% | 271,200 |
| 2021-07-22 | 2021-07-20 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-07-21 | 2021-07-19 | 0.053 | 5,424,000 | +0 | 0.11% | 287,472 |
| 2021-07-20 | 2021-07-16 | 0.053 | 5,424,000 | +0 | 0.11% | 287,472 |
| 2021-07-19 | 2021-07-15 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-07-16 | 2021-07-14 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-07-15 | 2021-07-13 | 0.054 | 5,424,000 | +0 | 0.11% | 292,896 |
| 2021-07-14 | 2021-07-12 | 0.056 | 5,424,000 | +0 | 0.11% | 303,744 |
| 2021-07-13 | 2021-07-09 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-07-12 | 2021-07-08 | 0.054 | 5,424,000 | +0 | 0.11% | 292,896 |
| 2021-07-09 | 2021-07-07 | 0.054 | 5,424,000 | +0 | 0.11% | 292,896 |
| 2021-07-08 | 2021-07-06 | 0.057 | 5,424,000 | +0 | 0.11% | 309,168 |
| 2021-07-07 | 2021-07-05 | 0.054 | 5,424,000 | +0 | 0.11% | 292,896 |
| 2021-07-06 | 2021-07-02 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-07-05 | 2021-06-30 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-07-02 | 2021-06-29 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-06-30 | 2021-06-28 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-06-29 | 2021-06-25 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-06-28 | 2021-06-24 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-06-25 | 2021-06-23 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-06-24 | 2021-06-22 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-06-23 | 2021-06-21 | 0.061 | 5,424,000 | +0 | 0.11% | 330,864 |
| 2021-06-22 | 2021-06-18 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-06-21 | 2021-06-17 | 0.061 | 5,424,000 | +0 | 0.11% | 330,864 |
| 2021-06-18 | 2021-06-16 | 0.059 | 5,424,000 | +0 | 0.11% | 320,016 |
| 2021-06-17 | 2021-06-15 | 0.057 | 5,424,000 | +0 | 0.11% | 309,168 |
| 2021-06-16 | 2021-06-11 | 0.057 | 5,424,000 | +0 | 0.11% | 309,168 |
| 2021-06-15 | 2021-06-10 | 0.057 | 5,424,000 | +0 | 0.11% | 309,168 |
| 2021-06-11 | 2021-06-09 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-06-10 | 2021-06-08 | 0.061 | 5,424,000 | +0 | 0.11% | 330,864 |
| 2021-06-09 | 2021-06-07 | 0.063 | 5,424,000 | +0 | 0.11% | 341,712 |
| 2021-06-08 | 2021-06-04 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-06-07 | 2021-06-03 | 0.061 | 5,424,000 | +0 | 0.11% | 330,864 |
| 2021-06-04 | 2021-06-02 | 0.061 | 5,424,000 | +0 | 0.11% | 330,864 |
| 2021-06-03 | 2021-06-01 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-06-02 | 2021-05-31 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-06-01 | 2021-05-28 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-05-31 | 2021-05-27 | 0.056 | 5,424,000 | +0 | 0.11% | 303,744 |
| 2021-05-28 | 2021-05-26 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-05-27 | 2021-05-25 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-05-26 | 2021-05-24 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-05-25 | 2021-05-21 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-05-24 | 2021-05-20 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-05-21 | 2021-05-18 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-05-20 | 2021-05-17 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-05-18 | 2021-05-14 | 0.059 | 5,424,000 | +0 | 0.11% | 320,016 |
| 2021-05-17 | 2021-05-13 | 0.057 | 5,424,000 | +0 | 0.11% | 309,168 |
| 2021-05-14 | 2021-05-12 | 0.057 | 5,424,000 | +0 | 0.11% | 309,168 |
| 2021-05-13 | 2021-05-11 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-05-12 | 2021-05-10 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-05-11 | 2021-05-07 | 0.064 | 5,424,000 | +0 | 0.11% | 347,136 |
| 2021-05-10 | 2021-05-06 | 0.065 | 5,424,000 | +0 | 0.11% | 352,560 |
| 2021-05-07 | 2021-05-05 | 0.063 | 5,424,000 | +0 | 0.11% | 341,712 |
| 2021-05-06 | 2021-05-04 | 0.061 | 5,424,000 | +0 | 0.11% | 330,864 |
| 2021-05-05 | 2021-05-03 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-05-04 | 2021-04-30 | 0.063 | 5,424,000 | +0 | 0.11% | 341,712 |
| 2021-05-03 | 2021-04-29 | 0.066 | 5,424,000 | +0 | 0.11% | 357,984 |
| 2021-04-30 | 2021-04-28 | 0.064 | 5,424,000 | +0 | 0.11% | 347,136 |
| 2021-04-29 | 2021-04-27 | 0.067 | 5,424,000 | +0 | 0.11% | 363,408 |
| 2021-04-28 | 2021-04-26 | 0.064 | 5,424,000 | +0 | 0.11% | 347,136 |
| 2021-04-27 | 2021-04-23 | 0.065 | 5,424,000 | +0 | 0.11% | 352,560 |
| 2021-04-26 | 2021-04-22 | 0.065 | 5,424,000 | +0 | 0.11% | 352,560 |
| 2021-04-23 | 2021-04-21 | 0.065 | 5,424,000 | +0 | 0.11% | 352,560 |
| 2021-04-22 | 2021-04-20 | 0.066 | 5,424,000 | +0 | 0.11% | 357,984 |
| 2021-04-21 | 2021-04-19 | 0.068 | 5,424,000 | +0 | 0.11% | 368,832 |
| 2021-04-20 | 2021-04-16 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-04-19 | 2021-04-15 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-04-16 | 2021-04-14 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-04-15 | 2021-04-13 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-04-14 | 2021-04-12 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-04-13 | 2021-04-09 | 0.063 | 5,424,000 | +0 | 0.11% | 341,712 |
| 2021-04-12 | 2021-04-08 | 0.063 | 5,424,000 | +0 | 0.11% | 341,712 |
| 2021-04-09 | 2021-04-07 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-04-08 | 2021-04-01 | 0.061 | 5,424,000 | +0 | 0.11% | 330,864 |
| 2021-04-07 | 2021-03-31 | 0.061 | 5,424,000 | +0 | 0.11% | 330,864 |
| 2021-04-01 | 2021-03-30 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-03-31 | 2021-03-29 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-03-30 | 2021-03-26 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-03-29 | 2021-03-25 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-03-26 | 2021-03-24 | 0.059 | 5,424,000 | +0 | 0.11% | 320,016 |
| 2021-03-25 | 2021-03-23 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-03-24 | 2021-03-22 | 0.065 | 5,424,000 | +0 | 0.11% | 352,560 |
| 2021-03-23 | 2021-03-19 | 0.065 | 5,424,000 | +0 | 0.11% | 352,560 |
| 2021-03-22 | 2021-03-18 | 0.059 | 5,424,000 | +0 | 0.11% | 320,016 |
| 2021-03-19 | 2021-03-17 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-03-18 | 2021-03-16 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-03-17 | 2021-03-15 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-03-16 | 2021-03-12 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-03-15 | 2021-03-11 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-03-12 | 2021-03-10 | 0.059 | 5,424,000 | +0 | 0.11% | 320,016 |
| 2021-03-11 | 2021-03-09 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-03-10 | 2021-03-08 | 0.059 | 5,424,000 | +0 | 0.11% | 320,016 |
| 2021-03-09 | 2021-03-05 | 0.057 | 5,424,000 | +0 | 0.11% | 309,168 |
| 2021-03-08 | 2021-03-04 | 0.059 | 5,424,000 | +0 | 0.11% | 320,016 |
| 2021-03-05 | 2021-03-03 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-03-04 | 2021-03-02 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-03-03 | 2021-03-01 | 0.059 | 5,424,000 | +0 | 0.11% | 320,016 |
| 2021-03-02 | 2021-02-26 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-03-01 | 2021-02-25 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-02-26 | 2021-02-24 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-02-25 | 2021-02-23 | 0.060 | 5,424,000 | +0 | 0.11% | 325,440 |
| 2021-02-24 | 2021-02-22 | 0.058 | 5,424,000 | +0 | 0.11% | 314,592 |
| 2021-02-23 | 2021-02-19 | 0.062 | 5,424,000 | +0 | 0.11% | 336,288 |
| 2021-02-22 | 2021-02-18 | 0.063 | 5,424,000 | +0 | 0.11% | 341,712 |
| 2021-02-19 | 2021-02-17 | 0.051 | 5,424,000 | +0 | 0.11% | 276,624 |
| 2021-02-18 | 2021-02-16 | 0.048 | 5,424,000 | +0 | 0.11% | 260,352 |
| 2021-02-17 | 2021-02-11 | 0.052 | 5,424,000 | +0 | 0.11% | 282,048 |
| 2021-02-16 | 2021-02-09 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2021-02-10 | 2021-02-08 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2021-02-09 | 2021-02-05 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2021-02-08 | 2021-02-04 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2021-02-05 | 2021-02-03 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2021-02-04 | 2021-02-02 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2021-02-03 | 2021-02-01 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2021-02-02 | 2021-01-29 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2021-02-01 | 2021-01-28 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2021-01-29 | 2021-01-27 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2021-01-28 | 2021-01-26 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2021-01-27 | 2021-01-25 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2021-01-26 | 2021-01-22 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2021-01-25 | 2021-01-21 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2021-01-22 | 2021-01-20 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2021-01-21 | 2021-01-19 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2021-01-20 | 2021-01-18 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2021-01-19 | 2021-01-15 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2021-01-18 | 2021-01-14 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2021-01-15 | 2021-01-13 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2021-01-14 | 2021-01-12 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2021-01-13 | 2021-01-11 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2021-01-12 | 2021-01-08 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2021-01-11 | 2021-01-07 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2021-01-08 | 2021-01-06 | 0.047 | 5,424,000 | +0 | 0.11% | 254,928 |
| 2021-01-07 | 2021-01-05 | 0.046 | 5,424,000 | +0 | 0.11% | 249,504 |
| 2021-01-06 | 2021-01-04 | 0.043 | 5,424,000 | +0 | 0.11% | 233,232 |
| 2021-01-05 | 2020-12-31 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2021-01-04 | 2020-12-29 | 0.044 | 5,424,000 | +0 | 0.11% | 238,656 |
| 2020-12-30 | 2020-12-28 | 0.045 | 5,424,000 | +0 | 0.11% | 244,080 |
| 2020-12-29 | 2020-12-24 | 0.045 | 5,424,000 | -500,000 | 0.11% | 244,080 |
| 2018-09-10 | 2018-09-06 | 0.110 | 5,924,000 | -500,000 | 0.12% | 651,640 |
| 2018-05-07 | 2018-05-03 | 0.118 | 6,424,000 | -144,000 | 0.13% | 758,032 |
| 2018-05-03 | 2018-04-30 | 0.110 | 6,568,000 | -292,000 | 0.14% | 722,480 |
| 2018-04-27 | 2018-04-25 | 0.112 | 6,860,000 | -228,000 | 0.14% | 768,320 |
| 2018-04-25 | 2018-04-23 | 0.115 | 7,088,000 | -70,000 | 0.15% | 815,120 |
| 2018-04-10 | 2018-04-06 | 0.125 | 7,158,000 | -266,000 | 0.15% | 894,750 |
| 2018-01-02 | 2017-12-28 | 0.140 | 7,424,000 | -40,000 | 0.15% | 1,039,360 |
| 2017-06-30 | 2017-06-28 | 0.150 | 7,464,000 | -60,000 | 0.15% | 1,119,600 |
| 2017-05-18 | 2017-05-16 | 0.128 | 7,524,000 | -50,000 | 0.16% | 963,072 |
| 2017-05-08 | 2017-05-04 | 0.132 | 7,574,000 | -150,000 | 0.16% | 999,768 |
| 2017-04-25 | 2017-04-21 | 0.133 | 7,724,000 | -400,000 | 0.16% | 1,027,292 |
| 2017-04-24 | 2017-04-20 | 0.133 | 8,124,000 | -400,000 | 0.17% | 1,080,492 |
| 2016-12-20 | 2016-12-16 | 0.137 | 8,524,000 | -80,000 | 0.18% | 1,167,788 |
| 2016-10-24 | 2016-10-19 | 0.180 | 8,604,000 | -400,000 | 0.18% | 1,548,720 |
| 2016-10-18 | 2016-10-14 | 0.190 | 9,004,000 | -200,000 | 0.19% | 1,710,760 |
| 2016-10-17 | 2016-10-13 | 0.186 | 9,204,000 | +610,000 | 0.19% | 1,711,944 |
| 2016-10-12 | 2016-10-07 | 0.193 | 8,594,000 | +50,000 | 0.18% | 1,658,642 |
| 2016-08-16 | 2016-08-12 | 0.134 | 8,544,000 | -60,000 | 0.18% | 1,144,896 |
| 2016-02-26 | 2016-02-24 | 0.157 | 8,604,000 | -200,000 | 0.18% | 1,350,828 |
| 2016-02-24 | 2016-02-22 | 0.157 | 8,804,000 | -1,000,000 | 0.18% | 1,382,228 |
| 2016-02-22 | 2016-02-18 | 0.158 | 9,804,000 | -800,000 | 0.20% | 1,549,032 |
| 2016-02-19 | 2016-02-17 | 0.162 | 10,604,000 | +800,000 | 0.22% | 1,717,848 |
| 2015-11-05 | 2015-11-03 | 0.188 | 9,804,000 | -500,000 | 0.20% | 1,843,152 |
| 2015-08-14 | 2015-08-12 | 0.224 | 10,304,000 | -110,000 | 0.21% | 2,308,096 |
| 2015-08-13 | 2015-08-11 | 0.231 | 10,414,000 | -890,000 | 0.22% | 2,405,634 |
| 2015-07-15 | 2015-07-13 | 0.260 | 11,304,000 | -180,000 | 0.23% | 2,939,040 |
| 2015-07-14 | 2015-07-10 | 0.246 | 11,484,000 | -480,000 | 0.24% | 2,825,064 |
| 2015-07-09 | 2015-07-07 | 0.240 | 11,964,000 | -100,000 | 0.25% | 2,871,360 |
| 2015-06-26 | 2015-06-24 | 0.330 | 12,064,000 | -20,000 | 0.25% | 3,981,120 |
| 2015-06-25 | 2015-06-23 | 0.330 | 12,084,000 | -400,000 | 0.25% | 3,987,720 |
| 2015-06-24 | 2015-06-22 | 0.325 | 12,484,000 | +320,000 | 0.26% | 4,057,300 |
| 2015-06-19 | 2015-06-17 | 0.305 | 12,164,000 | +100,000 | 0.25% | 3,710,020 |
| 2015-06-16 | 2015-06-12 | 0.330 | 12,064,000 | -1,000,000 | 0.25% | 3,981,120 |
| 2015-06-12 | 2015-06-10 | 0.325 | 13,064,000 | -500,000 | 0.27% | 4,245,800 |
| 2015-06-11 | 2015-06-09 | 0.330 | 13,564,000 | +450,000 | 0.28% | 4,476,120 |
| 2015-06-04 | 2015-06-02 | 0.370 | 13,114,000 | +500,000 | 0.27% | 4,852,180 |
| 2015-06-01 | 2015-05-28 | 0.360 | 12,614,000 | +50,000 | 0.26% | 4,541,040 |
| 2015-05-29 | 2015-05-27 | 0.375 | 12,564,000 | +100,000 | 0.26% | 4,711,500 |
| 2015-05-26 | 2015-05-21 | 0.365 | 12,464,000 | +104,000 | 0.26% | 4,549,360 |
| 2015-05-15 | 2015-05-13 | 0.380 | 12,360,000 | -100,000 | 0.26% | 4,696,800 |
| 2015-05-12 | 2015-05-08 | 0.355 | 12,460,000 | +150,000 | 0.26% | 4,423,300 |
| 2015-05-11 | 2015-05-07 | 0.340 | 12,310,000 | +100,000 | 0.26% | 4,185,400 |
| 2015-05-08 | 2015-05-06 | 0.360 | 12,210,000 | +100,000 | 0.25% | 4,395,600 |
| 2015-05-06 | 2015-05-04 | 0.385 | 12,110,000 | -2,010,000 | 0.25% | 4,662,350 |
| 2015-05-05 | 2015-04-30 | 0.390 | 14,120,000 | +150,000 | 0.29% | 5,506,800 |
| 2015-05-04 | 2015-04-29 | 0.415 | 13,970,000 | +260,000 | 0.29% | 5,797,550 |
| 2015-04-29 | 2015-04-27 | 0.370 | 13,710,000 | -400,000 | 0.28% | 5,072,700 |
| 2015-04-28 | 2015-04-24 | 0.365 | 14,110,000 | -100,000 | 0.29% | 5,150,150 |
| 2015-04-27 | 2015-04-23 | 0.375 | 14,210,000 | +2,160,000 | 0.29% | 5,328,750 |
| 2015-04-22 | 2015-04-20 | 0.345 | 12,050,000 | +100,000 | 0.25% | 4,157,250 |
| 2015-04-21 | 2015-04-17 | 0.355 | 11,950,000 | -30,000 | 0.25% | 4,242,250 |
| 2015-04-20 | 2015-04-16 | 0.380 | 11,980,000 | -80,000 | 0.25% | 4,552,400 |
| 2015-04-17 | 2015-04-15 | 0.350 | 12,060,000 | +2,600,000 | 0.25% | 4,221,000 |
| 2015-04-16 | 2015-04-14 | 0.350 | 9,460,000 | +8,564,000 | 0.20% | 3,311,000 |
| 2015-04-15 | 2015-04-13 | 0.325 | 896,000 | +200,000 | 0.02% | 291,200 |
| 2015-04-14 | 2015-04-10 | 0.320 | 696,000 | -80,000 | 0.01% | 222,720 |
| 2015-04-10 | 2015-04-08 | 0.310 | 776,000 | -50,000 | 0.02% | 240,560 |
| 2015-04-09 | 2015-04-02 | 0.305 | 826,000 | +136,000 | 0.02% | 251,930 |
| 2015-03-24 | 2015-03-20 | 0.305 | 690,000 | -450,000 | 0.01% | 210,450 |
| 2015-03-23 | 2015-03-19 | 0.295 | 1,140,000 | +80,000 | 0.02% | 336,300 |
| 2015-03-10 | 2015-03-06 | 0.325 | 1,060,000 | +200,000 | 0.02% | 344,500 |
| 2015-03-09 | 2015-03-05 | 0.330 | 860,000 | +300,000 | 0.02% | 283,800 |
| 2015-03-06 | 2015-03-04 | 0.345 | 560,000 | +30,000 | 0.01% | 193,200 |
| 2015-02-27 | 2015-02-25 | 0.315 | 530,000 | -30,000 | 0.01% | 166,950 |
| 2015-02-26 | 2015-02-24 | 0.310 | 560,000 | +30,000 | 0.01% | 173,600 |
| 2015-02-23 | 2015-02-16 | 0.310 | 530,000 | -30,000 | 0.01% | 164,300 |
| 2015-02-12 | 2015-02-10 | 0.310 | 560,000 | +30,000 | 0.01% | 173,600 |
| 2015-01-16 | 2015-01-14 | 0.355 | 530,000 | +80,000 | 0.01% | 188,150 |
| 2014-12-22 | 2014-12-18 | 0.315 | 450,000 | -50,000 | 0.01% | 141,750 |
| 2014-12-16 | 2014-12-12 | 0.335 | 500,000 | +50,000 | 0.01% | 167,500 |
| 2014-12-09 | 2014-12-05 | 0.330 | 450,000 | -250,000 | 0.01% | 148,500 |
| 2014-12-08 | 2014-12-04 | 0.330 | 700,000 | +250,000 | 0.01% | 231,000 |
| 2014-11-27 | 2014-11-25 | 0.370 | 450,000 | -1,000,000 | 0.01% | 166,500 |
| 2014-11-26 | 2014-11-24 | 0.380 | 1,450,000 | -200,000 | 0.03% | 551,000 |
| 2014-11-25 | 2014-11-21 | 0.385 | 1,650,000 | +200,000 | 0.03% | 635,250 |
| 2014-11-20 | 2014-11-18 | 0.440 | 1,450,000 | +1,000,000 | 0.03% | 638,000 |
| 2014-11-05 | 2014-11-03 | 0.430 | 450,000 | -50,000 | 0.01% | 193,500 |
| 2014-10-30 | 2014-10-28 | 0.495 | 500,000 | +50,000 | 0.01% | 247,500 |
| 2014-10-22 | 2014-10-20 | 0.405 | 450,000 | -60,000 | 0.01% | 182,250 |
| 2014-10-21 | 2014-10-17 | 0.405 | 510,000 | -200,000 | 0.01% | 206,550 |
| 2014-10-17 | 2014-10-15 | 0.395 | 710,000 | -400,000 | 0.01% | 280,450 |
| 2014-10-16 | 2014-10-14 | 0.325 | 1,110,000 | -380,000 | 0.02% | 360,750 |
| 2014-10-15 | 2014-10-13 | 0.340 | 1,490,000 | +954,000 | 0.03% | 506,600 |
| 2014-10-14 | 2014-10-10 | 0.330 | 536,000 | +300,000 | 0.02% | 176,880 |
| 2014-10-10 | 2014-10-08 | 0.360 | 236,000 | -160,000 | 0.01% | 84,960 |
| 2014-10-09 | 2014-10-07 | 0.375 | 396,000 | +160,000 | 0.02% | 148,500 |
| 2014-10-06 | 2014-09-30 | 0.295 | 236,000 | -412,000 | 0.01% | 69,620 |
| 2014-09-30 | 2014-09-26 | 0.320 | 648,000 | -300,000 | 0.03% | 207,360 |
| 2014-09-29 | 2014-09-25 | 0.335 | 948,000 | +100,000 | 0.04% | 317,580 |
| 2014-09-26 | 2014-09-24 | 0.325 | 848,000 | -80,000 | 0.04% | 275,600 |
| 2014-09-25 | 2014-09-23 | 0.330 | 928,000 | -10,000 | 0.04% | 306,240 |
| 2014-09-17 | 2014-09-15 | 0.315 | 938,000 | -30,000 | 0.04% | 295,470 |
| 2014-09-16 | 2014-09-12 | 0.315 | 968,000 | -80,000 | 0.04% | 304,920 |
| 2014-09-10 | 2014-09-05 | 0.551 | 1,048,000 | +277,412 | 0.04% | 577,238 |
| 2014-09-03 | 2014-09-01 | 0.537 | 770,588 | -73,530 | 0.04% | 413,960 |
| 2014-09-01 | 2014-08-28 | 0.469 | 844,118 | -36,764 | 0.05% | 396,060 |
| 2014-08-29 | 2014-08-27 | 0.476 | 880,882 | +36,764 | 0.05% | 419,300 |
| 2014-08-26 | 2014-08-22 | 0.442 | 844,118 | -13,235 | 0.05% | 373,100 |
| 2014-08-22 | 2014-08-20 | 0.442 | 857,353 | -220,588 | 0.05% | 378,950 |
| 2014-08-19 | 2014-08-15 | 0.462 | 1,077,941 | +73,529 | 0.06% | 498,440 |
| 2014-08-18 | 2014-08-14 | 0.435 | 1,004,412 | +132,353 | 0.06% | 437,120 |
| 2014-08-15 | 2014-08-13 | 0.449 | 872,059 | +147,059 | 0.05% | 391,380 |
| 2014-08-05 | 2014-08-01 | 0.462 | 725,000 | -2,941 | 0.04% | 335,240 |
| 2014-07-18 | 2014-07-16 | 0.544 | 727,941 | -7,353 | 0.04% | 396,000 |
| 2014-04-28 | 2014-04-24 | 0.748 | 735,294 | +147,059 | 0.04% | 550,000 |
| 2014-04-24 | 2014-04-22 | 0.721 | 588,235 | -11,765 | 0.03% | 424,000 |
| 2014-04-16 | 2014-04-14 | 0.707 | 600,000 | -73,529 | 0.03% | 424,320 |
| 2014-04-08 | 2014-04-04 | 0.857 | 673,529 | +147,058 | 0.04% | 577,080 |
| 2014-04-07 | 2014-04-03 | 0.816 | 526,471 | +220,589 | 0.03% | 429,600 |
| 2014-03-28 | 2014-03-26 | 0.707 | 305,882 | -147,059 | 0.02% | 216,320 |
| 2014-03-27 | 2014-03-25 | 0.694 | 452,941 | +73,529 | 0.03% | 314,160 |
| 2014-03-26 | 2014-03-24 | 0.762 | 379,412 | -220,588 | 0.02% | 288,960 |
| 2014-03-25 | 2014-03-21 | 0.762 | 600,000 | +294,118 | 0.03% | 456,960 |
| 2014-03-24 | 2014-03-20 | 0.721 | 305,882 | -179,412 | 0.02% | 220,480 |
| 2014-03-21 | 2014-03-19 | 0.762 | 485,294 | +179,412 | 0.03% | 369,600 |
| 2014-03-06 | 2014-03-04 | 0.911 | 305,882 | -294,118 | 0.02% | 278,720 |
| 2014-03-05 | 2014-03-03 | 0.966 | 600,000 | +294,118 | 0.03% | 579,360 |
| 2014-03-04 | 2014-02-28 | 1.006 | 305,882 | -183,824 | 0.02% | 307,840 |
| 2014-03-03 | 2014-02-27 | 1.074 | 489,706 | +110,294 | 0.03% | 526,140 |
| 2014-02-28 | 2014-02-26 | 0.979 | 379,412 | +73,530 | 0.02% | 371,520 |
| 2014-02-27 | 2014-02-25 | 0.979 | 305,882 | -363,236 | 0.02% | 299,520 |
| 2014-02-26 | 2014-02-24 | 0.830 | 669,118 | -367,647 | 0.04% | 555,100 |
| 2014-02-25 | 2014-02-21 | 0.694 | 1,036,765 | +588,236 | 0.06% | 719,100 |
| 2014-02-24 | 2014-02-20 | 0.694 | 448,529 | +73,529 | 0.03% | 311,100 |
| 2014-02-21 | 2014-02-19 | 0.734 | 375,000 | +27,941 | 0.02% | 275,400 |
| 2014-02-20 | 2014-02-18 | 0.571 | 347,059 | +36,765 | 0.02% | 198,240 |
| 2014-02-12 | 2014-02-10 | 0.530 | 310,294 | -73,530 | 0.02% | 164,580 |
| 2014-01-29 | 2014-01-27 | 0.619 | 383,824 | -29,411 | 0.02% | 237,510 |
| 2014-01-27 | 2014-01-23 | 0.707 | 413,235 | +16,176 | 0.02% | 292,240 |
| 2013-06-05 | 2013-06-03 | 1.863 | 397,059 | -7,353 | 0.02% | 739,800 |
| 2011-11-29 | 2011-11-25 | 1.863 | 404,412 | -7,353 | 0.02% | 753,500 |
| 2011-11-14 | 2011-11-10 | 1.904 | 411,765 | -58,823 | 0.02% | 784,001 |
| 2011-11-08 | 2011-11-04 | 2.040 | 470,588 | +7,353 | 0.03% | 960,000 |
| 2011-11-03 | 2011-11-01 | 1.877 | 463,235 | +22,059 | 0.03% | 869,399 |
| 2011-10-13 | 2011-10-11 | 2.203 | 441,176 | -36,765 | 0.02% | 971,999 |
| 2011-10-11 | 2011-10-07 | 2.326 | 477,941 | -48,530 | 0.03% | 1,111,500 |
| 2011-10-10 | 2011-10-06 | 2.584 | 526,471 | +10,295 | 0.03% | 1,360,401 |
| 2011-10-07 | 2011-10-04 | 2.421 | 516,176 | +2,941 | 0.03% | 1,249,559 |
| 2011-10-06 | 2011-10-03 | 2.434 | 513,235 | +122,059 | 0.03% | 1,249,419 |
| 2011-10-04 | 2011-09-30 | 2.434 | 391,176 | -110,295 | 0.02% | 952,279 |
| 2011-09-30 | 2011-09-27 | 2.217 | 501,471 | +20,589 | 0.03% | 1,111,661 |
| 2011-09-27 | 2011-09-23 | 2.067 | 480,882 | +73,529 | 0.03% | 994,079 |
| 2011-09-26 | 2011-09-22 | 2.013 | 407,353 | +1,471 | 0.02% | 819,920 |
| 2011-09-19 | 2011-09-15 | 2.230 | 405,882 | +7,353 | 0.02% | 905,279 |
| 2011-09-15 | 2011-09-12 | 2.339 | 398,529 | -208,824 | 0.02% | 932,239 |
| 2011-09-14 | 2011-09-09 | 2.434 | 607,353 | +201,471 | 0.03% | 1,478,540 |
| 2011-09-08 | 2011-09-06 | 2.366 | 405,882 | -11,765 | 0.02% | 960,479 |
| 2011-09-06 | 2011-09-02 | 2.502 | 417,647 | +2,941 | 0.02% | 1,045,120 |
| 2011-09-05 | 2011-09-01 | 2.502 | 414,706 | +23,530 | 0.02% | 1,037,760 |
| 2011-09-01 | 2011-08-30 | 2.543 | 391,176 | -322,059 | 0.02% | 994,839 |
| 2011-08-31 | 2011-08-29 | 2.666 | 713,235 | +313,235 | 0.04% | 1,901,199 |
| 2011-08-30 | 2011-08-26 | 2.557 | 400,000 | +8,824 | 0.02% | 1,022,720 |
| 2011-08-29 | 2011-08-25 | 2.570 | 391,176 | -147,059 | 0.02% | 1,005,479 |
| 2011-08-26 | 2011-08-24 | 2.462 | 538,235 | +147,059 | 0.03% | 1,324,919 |
| 2011-08-24 | 2011-08-22 | 2.312 | 391,176 | -36,765 | 0.02% | 904,399 |
| 2011-08-11 | 2011-08-09 | 2.530 | 427,941 | -22,059 | 0.02% | 1,082,520 |
| 2011-08-10 | 2011-08-08 | 2.584 | 450,000 | -51,471 | 0.02% | 1,162,800 |
| 2011-08-05 | 2011-08-03 | 2.938 | 501,471 | -36,764 | 0.03% | 1,473,121 |
| 2011-08-04 | 2011-08-02 | 3.006 | 538,235 | -73,530 | 0.03% | 1,617,719 |
| 2011-08-03 | 2011-08-01 | 3.060 | 611,765 | +8,824 | 0.03% | 1,872,001 |
| 2011-08-01 | 2011-07-28 | 3.142 | 602,941 | +80,882 | 0.03% | 1,894,199 |
| 2011-07-29 | 2011-07-27 | 3.196 | 522,059 | +7,353 | 0.03% | 1,668,501 |
| 2011-07-28 | 2011-07-26 | 3.142 | 514,706 | +7,353 | 0.03% | 1,617,000 |
| 2011-07-27 | 2011-07-25 | 3.087 | 507,353 | -36,765 | 0.03% | 1,566,300 |
| 2011-07-26 | 2011-07-22 | 3.114 | 544,118 | +161,765 | 0.03% | 1,694,601 |
| 2011-07-22 | 2011-07-20 | 3.210 | 382,353 | -73,529 | 0.02% | 1,227,200 |
| 2011-07-18 | 2011-07-14 | 3.373 | 455,882 | -14,706 | 0.03% | 1,537,599 |
| 2011-07-15 | 2011-07-13 | 3.400 | 470,588 | +76,470 | 0.03% | 1,599,999 |
| 2011-07-14 | 2011-07-12 | 3.346 | 394,118 | -58,823 | 0.02% | 1,318,561 |
| 2011-07-13 | 2011-07-11 | 3.441 | 452,941 | -7,353 | 0.03% | 1,558,479 |
| 2011-07-12 | 2011-07-08 | 3.509 | 460,294 | -36,765 | 0.03% | 1,615,080 |
| 2011-07-06 | 2011-07-04 | 3.468 | 497,059 | +51,471 | 0.03% | 1,723,801 |
| 2011-07-04 | 2011-06-29 | 3.441 | 445,588 | +58,823 | 0.02% | 1,533,179 |
| 2011-05-27 | 2011-05-25 | 2.992 | 386,765 | +14,706 | 0.02% | 1,157,201 |
| 2011-05-20 | 2011-05-18 | 3.046 | 372,059 | -11,765 | 0.02% | 1,133,441 |
| 2011-04-21 | 2011-04-19 | 3.414 | 383,824 | +2,942 | 0.02% | 1,310,222 |
| 2011-03-09 | 2011-03-07 | 3.536 | 380,882 | +1,470 | 0.02% | 1,346,799 |
| 2011-03-03 | 2011-03-01 | 3.482 | 379,412 | -11,764 | 0.02% | 1,320,961 |
| 2011-03-02 | 2011-02-28 | 3.291 | 391,176 | -147,059 | 0.02% | 1,287,438 |
| 2011-03-01 | 2011-02-25 | 3.155 | 538,235 | +88,235 | 0.03% | 1,698,239 |
| 2011-02-28 | 2011-02-24 | 3.128 | 450,000 | -242,647 | 0.02% | 1,407,600 |
| 2011-02-25 | 2011-02-23 | 3.101 | 692,647 | +316,176 | 0.04% | 2,147,760 |
| 2011-02-16 | 2011-02-14 | 3.631 | 376,471 | +1,471 | 0.02% | 1,367,041 |
| 2011-02-14 | 2011-02-10 | 3.522 | 375,000 | -20,588 | 0.02% | 1,320,900 |
| 2011-02-09 | 2011-02-07 | 3.822 | 395,588 | -22,059 | 0.02% | 1,511,779 |
| 2011-02-07 | 2011-01-31 | 3.808 | 417,647 | -116,177 | 0.02% | 1,590,400 |
| 2011-01-28 | 2011-01-26 | 3.862 | 533,824 | -4,411 | 0.03% | 2,061,842 |
| 2011-01-27 | 2011-01-25 | 3.794 | 538,235 | +4,411 | 0.03% | 2,042,279 |
| 2011-01-17 | 2011-01-13 | 3.930 | 533,824 | +22,059 | 0.03% | 2,098,142 |
| 2011-01-10 | 2011-01-06 | 4.162 | 511,765 | -5,882 | 0.03% | 2,129,761 |
| 2011-01-07 | 2011-01-05 | 4.080 | 517,647 | -73,529 | 0.03% | 2,112,000 |
| 2010-12-29 | 2010-12-24 | 4.094 | 591,176 | -50,000 | 0.03% | 2,420,038 |
| 2010-12-28 | 2010-12-22 | 4.094 | 641,176 | +29,411 | 0.04% | 2,624,718 |
| 2010-12-21 | 2010-12-17 | 4.121 | 611,765 | -5,882 | 0.03% | 2,520,961 |
| 2010-12-20 | 2010-12-16 | 3.998 | 617,647 | +20,588 | 0.03% | 2,469,600 |
| 2010-12-16 | 2010-12-14 | 4.134 | 597,059 | +30,883 | 0.03% | 2,468,481 |
| 2010-12-15 | 2010-12-13 | 4.107 | 566,176 | -30,883 | 0.03% | 2,325,398 |
| 2010-12-14 | 2010-12-10 | 4.162 | 597,059 | +35,294 | 0.03% | 2,484,721 |
| 2010-12-13 | 2010-12-09 | 4.243 | 561,765 | +217,647 | 0.03% | 2,383,681 |
| 2010-12-08 | 2010-12-06 | 4.230 | 344,118 | +22,059 | 0.02% | 1,455,481 |
| 2010-12-07 | 2010-12-03 | 4.230 | 322,059 | -7,353 | 0.02% | 1,362,181 |
| 2010-12-06 | 2010-12-02 | 4.338 | 329,412 | -7,353 | 0.02% | 1,429,121 |
| 2010-12-03 | 2010-12-01 | 4.257 | 336,765 | -117,647 | 0.02% | 1,433,541 |
| 2010-11-30 | 2010-11-26 | 3.754 | 454,412 | -83,823 | 0.03% | 1,705,681 |
| 2010-11-29 | 2010-11-25 | 3.794 | 538,235 | -22,059 | 0.03% | 2,042,279 |
| 2010-11-25 | 2010-11-23 | 3.822 | 560,294 | -27,941 | 0.03% | 2,141,220 |
| 2010-11-24 | 2010-11-22 | 3.930 | 588,235 | -14,706 | 0.03% | 2,311,999 |
| 2010-11-23 | 2010-11-19 | 3.930 | 602,941 | +20,588 | 0.03% | 2,369,799 |
| 2010-11-22 | 2010-11-18 | 3.971 | 582,353 | +14,706 | 0.03% | 2,312,640 |
| 2010-11-19 | 2010-11-17 | 3.876 | 567,647 | -25,000 | 0.03% | 2,200,200 |
| 2010-11-18 | 2010-11-16 | 4.080 | 592,647 | +22,059 | 0.03% | 2,418,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 570,588 | +69,117 | 0.03% | 2,359,039 |
| 2010-11-12 | 2010-11-10 | 4.230 | 501,471 | -51,470 | 0.03% | 2,121,022 |
| 2010-11-11 | 2010-11-09 | 4.202 | 552,941 | -1,013,235 | 0.03% | 2,323,679 |
| 2010-11-10 | 2010-11-08 | 3.876 | 1,566,176 | -235,295 | 0.09% | 6,070,498 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,801,471 | +235,295 | 0.10% | 6,933,502 |
| 2010-11-05 | 2010-11-03 | 3.740 | 1,566,176 | -36,765 | 0.09% | 5,857,498 |
| 2010-11-03 | 2010-11-01 | 3.726 | 1,602,941 | -220,588 | 0.09% | 5,973,199 |
| 2010-11-02 | 2010-10-29 | 3.726 | 1,823,529 | +220,588 | 0.10% | 6,795,198 |
| 2010-11-01 | 2010-10-28 | 3.699 | 1,602,941 | -467,647 | 0.09% | 5,929,599 |
| 2010-10-29 | 2010-10-27 | 3.726 | 2,070,588 | +247,059 | 0.11% | 7,715,839 |
| 2010-10-28 | 2010-10-26 | 3.699 | 1,823,529 | +220,588 | 0.10% | 6,745,598 |
| 2010-10-27 | 2010-10-25 | 3.604 | 1,602,941 | -188,235 | 0.09% | 5,776,999 |
| 2010-10-26 | 2010-10-22 | 3.672 | 1,791,176 | +120,588 | 0.10% | 6,577,198 |
| 2010-10-25 | 2010-10-21 | 3.726 | 1,670,588 | +10,294 | 0.11% | 6,225,279 |
| 2010-10-22 | 2010-10-20 | 3.754 | 1,660,294 | +11,765 | 0.11% | 6,232,080 |
| 2010-10-21 | 2010-10-19 | 3.808 | 1,648,529 | -77,942 | 0.11% | 6,277,598 |
| 2010-10-20 | 2010-10-18 | 3.781 | 1,726,471 | +83,824 | 0.11% | 6,527,442 |
| 2010-10-19 | 2010-10-15 | 3.794 | 1,642,647 | +5,882 | 0.11% | 6,232,860 |
| 2010-10-15 | 2010-10-13 | 3.781 | 1,636,765 | -17,647 | 0.11% | 6,188,281 |
| 2010-10-13 | 2010-10-11 | 3.618 | 1,654,412 | -129,412 | 0.11% | 5,985,001 |
| 2010-10-12 | 2010-10-08 | 3.563 | 1,783,824 | +147,059 | 0.12% | 6,356,122 |
| 2010-10-11 | 2010-10-07 | 3.686 | 1,636,765 | -147,059 | 0.11% | 6,032,461 |
| 2010-10-08 | 2010-10-06 | 3.509 | 1,783,824 | +73,530 | 0.12% | 6,259,082 |
| 2010-10-07 | 2010-10-05 | 3.495 | 1,710,294 | +73,529 | 0.11% | 5,977,820 |
| 2010-10-04 | 2010-09-29 | 3.590 | 1,636,765 | -147,059 | 0.11% | 5,876,641 |
| 2010-09-30 | 2010-09-28 | 3.509 | 1,783,824 | +147,059 | 0.12% | 6,259,082 |
| 2010-09-24 | 2010-09-21 | 3.890 | 1,636,765 | -14,706 | 0.11% | 6,366,361 |
| 2010-09-17 | 2010-09-15 | 3.686 | 1,651,471 | +7,353 | 0.11% | 6,086,662 |
| 2010-09-15 | 2010-09-13 | 3.808 | 1,644,118 | -26,470 | 0.11% | 6,260,801 |
| 2010-09-14 | 2010-09-10 | 3.890 | 1,670,588 | +25,000 | 0.11% | 6,497,919 |
| 2010-09-10 | 2010-09-08 | 3.903 | 1,645,588 | -58,824 | 0.11% | 6,423,059 |
| 2010-09-09 | 2010-09-07 | 3.781 | 1,704,412 | -7,353 | 0.11% | 6,444,041 |
| 2010-09-08 | 2010-09-06 | 3.808 | 1,711,765 | -7,353 | 0.11% | 6,518,401 |
| 2010-09-06 | 2010-09-02 | 3.645 | 1,719,118 | -73,529 | 0.11% | 6,265,841 |
| 2010-08-26 | 2010-08-24 | 3.631 | 1,792,647 | -77,941 | 0.12% | 6,509,460 |
| 2010-08-23 | 2010-08-19 | 3.604 | 1,870,588 | -7,353 | 0.12% | 6,741,599 |
| 2010-08-19 | 2010-08-17 | 3.658 | 1,877,941 | +73,529 | 0.12% | 6,870,259 |
| 2010-08-18 | 2010-08-16 | 3.495 | 1,804,412 | -220,588 | 0.12% | 6,306,781 |
| 2010-08-17 | 2010-08-13 | 3.386 | 2,025,000 | +35,294 | 0.13% | 6,857,460 |
| 2010-08-16 | 2010-08-12 | 3.318 | 1,989,706 | +1,471 | 0.13% | 6,602,640 |
| 2010-08-13 | 2010-08-11 | 3.359 | 1,988,235 | +169,117 | 0.13% | 6,678,879 |
| 2010-08-12 | 2010-08-10 | 3.346 | 1,819,118 | -132,353 | 0.12% | 6,086,041 |
| 2010-08-11 | 2010-08-09 | 3.400 | 1,951,471 | -27,941 | 0.13% | 6,635,001 |
| 2010-08-10 | 2010-08-06 | 3.414 | 1,979,412 | -11,764 | 0.13% | 6,756,921 |
| 2010-08-09 | 2010-08-05 | 3.468 | 1,991,176 | +8,823 | 0.13% | 6,905,398 |
| 2010-08-06 | 2010-08-04 | 3.495 | 1,982,353 | +160,294 | 0.13% | 6,928,720 |
| 2010-08-05 | 2010-08-03 | 3.522 | 1,822,059 | +17,647 | 0.12% | 6,418,021 |
| 2010-08-03 | 2010-07-30 | 3.563 | 1,804,412 | -147,059 | 0.12% | 6,429,481 |
| 2010-08-02 | 2010-07-29 | 3.495 | 1,951,471 | +117,647 | 0.13% | 6,820,781 |
| 2010-07-30 | 2010-07-28 | 3.522 | 1,833,824 | +5,883 | 0.12% | 6,459,462 |
| 2010-07-29 | 2010-07-27 | 3.441 | 1,827,941 | -152,941 | 0.12% | 6,289,579 |
| 2010-07-28 | 2010-07-26 | 3.400 | 1,980,882 | +29,411 | 0.13% | 6,734,999 |
| 2010-07-27 | 2010-07-23 | 3.414 | 1,951,471 | +147,059 | 0.13% | 6,661,541 |
| 2010-07-26 | 2010-07-22 | 3.441 | 1,804,412 | -147,059 | 0.12% | 6,208,621 |
| 2010-07-23 | 2010-07-21 | 3.359 | 1,951,471 | +147,059 | 0.13% | 6,555,381 |
| 2010-07-19 | 2010-07-15 | 3.482 | 1,804,412 | -169,117 | 0.12% | 6,282,241 |
| 2010-07-16 | 2010-07-14 | 3.386 | 1,973,529 | -7,353 | 0.13% | 6,683,159 |
| 2010-07-15 | 2010-07-13 | 3.318 | 1,980,882 | -107,353 | 0.13% | 6,573,359 |
| 2010-07-14 | 2010-07-12 | 3.495 | 2,088,235 | +195,588 | 0.14% | 7,298,799 |
| 2010-07-13 | 2010-07-09 | 3.631 | 1,892,647 | +77,941 | 0.12% | 6,872,580 |
| 2010-07-12 | 2010-07-08 | 3.414 | 1,814,706 | -22,059 | 0.12% | 6,194,680 |
| 2010-07-09 | 2010-07-07 | 3.427 | 1,836,765 | -44,117 | 0.12% | 6,294,961 |
| 2010-07-08 | 2010-07-06 | 3.332 | 1,880,882 | -220,589 | 0.12% | 6,267,099 |
| 2010-07-07 | 2010-07-05 | 3.278 | 2,101,471 | +139,706 | 0.14% | 6,887,781 |
| 2010-07-06 | 2010-07-02 | 3.359 | 1,961,765 | -980,882 | 0.13% | 6,589,961 |
| 2010-07-05 | 2010-06-30 | 3.169 | 2,942,647 | -147,059 | 0.19% | 9,324,660 |
| 2010-07-02 | 2010-06-29 | 3.087 | 3,089,706 | +2,941 | 0.20% | 9,538,540 |
| 2010-06-28 | 2010-06-24 | 3.182 | 3,086,765 | -88,235 | 0.20% | 9,823,321 |
| 2010-06-24 | 2010-06-22 | 3.060 | 3,175,000 | +7,353 | 0.21% | 9,715,500 |
| 2010-06-23 | 2010-06-21 | 3.114 | 3,167,647 | -7,353 | 0.21% | 9,865,320 |
| 2010-06-22 | 2010-06-18 | 3.033 | 3,175,000 | +7,353 | 0.21% | 9,629,140 |
| 2010-06-18 | 2010-06-15 | 3.182 | 3,167,647 | -147,059 | 0.21% | 10,080,720 |
| 2010-06-15 | 2010-06-11 | 2.938 | 3,314,706 | -66,176 | 0.22% | 9,737,280 |
| 2010-06-14 | 2010-06-10 | 2.924 | 3,380,882 | +220,588 | 0.22% | 9,885,699 |
| 2010-06-11 | 2010-06-09 | 2.870 | 3,160,294 | -147,059 | 0.21% | 9,068,780 |
| 2010-06-10 | 2010-06-08 | 2.924 | 3,307,353 | +147,059 | 0.21% | 9,670,700 |
| 2010-06-09 | 2010-06-07 | 2.924 | 3,160,294 | -14,706 | 0.21% | 9,240,700 |
| 2010-06-08 | 2010-06-04 | 3.019 | 3,175,000 | +14,706 | 0.21% | 9,585,960 |
| 2010-06-03 | 2010-06-01 | 2.829 | 3,160,294 | -161,765 | 0.21% | 8,939,840 |
| 2010-06-01 | 2010-05-28 | 2.679 | 3,322,059 | +161,765 | 0.22% | 8,900,460 |
| 2010-05-28 | 2010-05-26 | 2.516 | 3,160,294 | -92,647 | 0.21% | 7,951,300 |
| 2010-05-25 | 2010-05-20 | 2.570 | 3,252,941 | -254,412 | 0.21% | 8,361,360 |
| 2010-05-24 | 2010-05-19 | 2.666 | 3,507,353 | -73,529 | 0.23% | 9,349,200 |
| 2010-05-20 | 2010-05-18 | 2.883 | 3,580,882 | +7,353 | 0.23% | 10,324,399 |
| 2010-05-19 | 2010-05-17 | 3.006 | 3,573,529 | -11,765 | 0.23% | 10,740,599 |
| 2010-05-17 | 2010-05-13 | 3.128 | 3,585,294 | +257,353 | 0.23% | 11,214,800 |
| 2010-05-14 | 2010-05-12 | 3.182 | 3,327,941 | +41,176 | 0.22% | 10,590,839 |
| 2010-05-13 | 2010-05-11 | 3.196 | 3,286,765 | +75,000 | 0.21% | 10,504,501 |
| 2010-05-12 | 2010-05-10 | 3.264 | 3,211,765 | +157,353 | 0.21% | 10,483,201 |
| 2010-05-11 | 2010-05-07 | 3.210 | 3,054,412 | +158,824 | 0.20% | 9,803,441 |
| 2010-05-06 | 2010-05-04 | 3.482 | 2,895,588 | -73,530 | 0.19% | 10,081,279 |
| 2010-05-04 | 2010-04-30 | 3.536 | 2,969,118 | +7,353 | 0.19% | 10,498,801 |
| 2010-05-03 | 2010-04-29 | 3.468 | 2,961,765 | +14,706 | 0.19% | 10,271,401 |
| 2010-04-30 | 2010-04-28 | 3.454 | 2,947,059 | +95,588 | 0.19% | 10,180,321 |
| 2010-04-29 | 2010-04-27 | 3.509 | 2,851,471 | +14,706 | 0.19% | 10,005,241 |
| 2010-04-27 | 2010-04-23 | 3.563 | 2,836,765 | -22,059 | 0.18% | 10,107,961 |
| 2010-04-26 | 2010-04-22 | 3.686 | 2,858,824 | -51,470 | 0.19% | 10,536,482 |
| 2010-04-23 | 2010-04-21 | 3.672 | 2,910,294 | +17,647 | 0.19% | 10,686,600 |
| 2010-04-22 | 2010-04-20 | 3.482 | 2,892,647 | -41,177 | 0.19% | 10,071,040 |
| 2010-04-21 | 2010-04-19 | 3.400 | 2,933,824 | +5,883 | 0.19% | 9,975,002 |
| 2010-04-20 | 2010-04-16 | 3.482 | 2,927,941 | +330,882 | 0.19% | 10,193,919 |
| 2010-04-19 | 2010-04-15 | 3.495 | 2,597,059 | +450,000 | 0.17% | 9,077,241 |
| 2010-04-15 | 2010-04-13 | 3.672 | 2,147,059 | +51,471 | 0.14% | 7,884,001 |
| 2010-04-14 | 2010-04-12 | 3.767 | 2,095,588 | +191,176 | 0.14% | 7,894,499 |
| 2010-04-13 | 2010-04-09 | 3.958 | 1,904,412 | +311,765 | 0.12% | 7,536,901 |
| 2010-04-12 | 2010-04-08 | 3.917 | 1,592,647 | +322,059 | 0.10% | 6,238,080 |
| 2010-04-09 | 2010-04-07 | 3.699 | 1,270,588 | +38,235 | 0.08% | 4,700,159 |
| 2010-04-08 | 2010-04-01 | 3.699 | 1,232,353 | +25,000 | 0.08% | 4,558,720 |
| 2010-04-07 | 2010-03-31 | 3.672 | 1,207,353 | 0.08% | 4,433,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy