History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 23,248,000 +0 0.48% 464,960
2025-10-13 2025-10-09 0.022 23,248,000 +0 0.48% 511,456
2025-10-10 2025-10-08 0.022 23,248,000 +0 0.48% 511,456
2025-10-09 2025-10-06 0.021 23,248,000 +0 0.48% 488,208
2025-10-08 2025-10-03 0.020 23,248,000 +0 0.48% 464,960
2025-10-06 2025-10-02 0.021 23,248,000 +0 0.48% 488,208
2025-10-03 2025-09-30 0.019 23,248,000 +0 0.48% 441,712
2025-10-02 2025-09-29 0.018 23,248,000 +0 0.48% 418,464
2025-09-30 2025-09-26 0.019 23,248,000 +0 0.48% 441,712
2025-09-29 2025-09-25 0.019 23,248,000 +0 0.48% 441,712
2025-09-26 2025-09-24 0.018 23,248,000 +0 0.48% 418,464
2025-09-25 2025-09-23 0.018 23,248,000 +0 0.48% 418,464
2025-09-24 2025-09-22 0.018 23,248,000 +0 0.48% 418,464
2025-09-23 2025-09-19 0.017 23,248,000 +0 0.48% 395,216
2025-09-22 2025-09-18 0.016 23,248,000 +0 0.48% 371,968
2025-09-19 2025-09-17 0.017 23,248,000 +0 0.48% 395,216
2025-09-18 2025-09-16 0.016 23,248,000 +0 0.48% 371,968
2025-09-17 2025-09-15 0.016 23,248,000 +0 0.48% 371,968
2025-09-16 2025-09-12 0.014 23,248,000 +0 0.48% 325,472
2025-09-15 2025-09-11 0.015 23,248,000 +0 0.48% 348,720
2025-09-12 2025-09-10 0.015 23,248,000 +0 0.48% 348,720
2025-09-11 2025-09-09 0.015 23,248,000 +0 0.48% 348,720
2025-09-10 2025-09-08 0.015 23,248,000 +0 0.48% 348,720
2025-09-09 2025-09-05 0.015 23,248,000 +0 0.48% 348,720
2025-09-08 2025-09-04 0.015 23,248,000 +0 0.48% 348,720
2025-09-05 2025-09-03 0.015 23,248,000 +0 0.48% 348,720
2025-09-04 2025-09-02 0.015 23,248,000 +0 0.48% 348,720
2025-09-03 2025-09-01 0.015 23,248,000 +0 0.48% 348,720
2025-09-02 2025-08-29 0.015 23,248,000 +0 0.48% 348,720
2025-09-01 2025-08-28 0.015 23,248,000 +0 0.48% 348,720
2025-08-29 2025-08-27 0.015 23,248,000 +0 0.48% 348,720
2025-08-28 2025-08-26 0.014 23,248,000 +0 0.48% 325,472
2025-08-27 2025-08-25 0.015 23,248,000 +0 0.48% 348,720
2025-08-26 2025-08-22 0.015 23,248,000 +0 0.48% 348,720
2025-08-25 2025-08-21 0.014 23,248,000 +0 0.48% 325,472
2025-08-22 2025-08-20 0.015 23,248,000 +0 0.48% 348,720
2025-08-21 2025-08-19 0.014 23,248,000 +0 0.48% 325,472
2025-08-20 2025-08-18 0.015 23,248,000 +0 0.48% 348,720
2025-08-19 2025-08-15 0.016 23,248,000 +0 0.48% 371,968
2025-08-18 2025-08-14 0.016 23,248,000 +0 0.48% 371,968
2025-08-15 2025-08-13 0.017 23,248,000 +0 0.48% 395,216
2025-08-14 2025-08-12 0.017 23,248,000 +0 0.48% 395,216
2025-08-13 2025-08-11 0.016 23,248,000 +0 0.48% 371,968
2025-08-12 2025-08-08 0.016 23,248,000 +0 0.48% 371,968
2025-08-11 2025-08-07 0.017 23,248,000 +0 0.48% 395,216
2025-08-08 2025-08-06 0.017 23,248,000 +0 0.48% 395,216
2025-08-07 2025-08-05 0.016 23,248,000 +0 0.48% 371,968
2025-08-06 2025-08-04 0.016 23,248,000 +0 0.48% 371,968
2025-08-05 2025-08-01 0.016 23,248,000 +0 0.48% 371,968
2025-08-04 2025-07-31 0.015 23,248,000 +0 0.48% 348,720
2025-08-01 2025-07-30 0.016 23,248,000 +0 0.48% 371,968
2025-07-31 2025-07-29 0.016 23,248,000 +0 0.48% 371,968
2025-07-30 2025-07-28 0.016 23,248,000 +0 0.48% 371,968
2025-07-29 2025-07-25 0.016 23,248,000 +0 0.48% 371,968
2025-07-28 2025-07-24 0.016 23,248,000 +0 0.48% 371,968
2025-07-25 2025-07-23 0.016 23,248,000 +0 0.48% 371,968
2025-07-24 2025-07-22 0.016 23,248,000 +0 0.48% 371,968
2025-07-23 2025-07-21 0.016 23,248,000 +0 0.48% 371,968
2025-07-22 2025-07-18 0.014 23,248,000 +0 0.48% 325,472
2025-07-21 2025-07-17 0.014 23,248,000 +0 0.48% 325,472
2025-07-18 2025-07-16 0.014 23,248,000 +0 0.48% 325,472
2025-07-17 2025-07-15 0.014 23,248,000 +0 0.48% 325,472
2025-07-16 2025-07-14 0.014 23,248,000 -20,000 0.48% 325,472
2025-05-26 2025-05-22 0.015 23,268,000 -16,000 0.48% 349,020
2025-05-09 2025-05-07 0.015 23,284,000 -40,000 0.48% 349,260
2025-03-07 2025-03-05 0.014 23,324,000 -20,000 0.48% 326,536
2025-01-23 2025-01-21 0.013 23,344,000 -14,000 0.48% 303,472
2025-01-06 2025-01-02 0.018 23,358,000 +28,000 0.48% 420,444
2024-10-08 2024-10-04 0.025 23,330,000 -200,000 0.48% 583,250
2024-07-24 2024-07-22 0.024 23,530,000 -60,000 0.49% 564,720
2024-04-30 2024-04-26 0.029 23,590,000 -8,000 0.49% 684,110
2024-03-06 2024-03-04 0.030 23,598,000 -1,100,000 0.49% 707,940
2023-10-17 2023-10-13 0.035 24,698,000 -34,000 0.51% 864,430
2023-04-11 2023-04-04 0.052 24,732,000 -4,000 0.51% 1,286,064
2023-03-03 2023-03-01 0.050 24,736,000 -34,000 0.51% 1,236,800
2023-03-02 2023-02-28 0.050 24,770,000 -394,000 0.51% 1,238,500
2023-02-20 2023-02-16 0.050 25,164,000 -54,000 0.52% 1,258,200
2023-02-13 2023-02-09 0.053 25,218,000 +480,000 0.52% 1,336,554
2023-01-30 2023-01-26 0.042 24,738,000 +18,000 0.51% 1,038,996
2023-01-27 2023-01-20 0.043 24,720,000 +9,982,000 0.51% 1,062,960
2022-08-17 2022-08-15 0.038 14,738,000 -160,000 0.31% 560,044
2022-06-07 2022-06-02 0.035 14,898,000 -2,000 0.31% 521,430
2022-05-20 2022-05-18 0.036 14,900,000 -120,000 0.31% 536,400
2021-05-03 2021-04-29 0.066 15,020,000 +116,000 0.31% 991,320
2021-03-16 2021-03-12 0.060 14,904,000 -200,000 0.31% 894,240
2021-02-04 2021-02-02 0.044 15,104,000 -328,000 0.31% 664,576
2021-01-18 2021-01-14 0.045 15,432,000 -2,000 0.32% 694,440
2021-01-11 2021-01-07 0.045 15,434,000 -38,000 0.32% 694,530
2020-11-20 2020-11-18 0.043 15,472,000 +4,000 0.32% 665,296
2020-09-30 2020-09-28 0.042 15,468,000 -60,000 0.32% 649,656
2020-09-25 2020-09-23 0.044 15,528,000 -50,000 0.32% 683,232
2020-09-17 2020-09-15 0.045 15,578,000 -40,000 0.32% 701,010
2020-07-17 2020-07-15 0.048 15,618,000 +200,000 0.32% 749,664
2020-07-13 2020-07-09 0.049 15,418,000 -16,000 0.32% 755,482
2020-06-30 2020-06-26 0.047 15,434,000 -100,000 0.32% 725,398
2020-06-08 2020-06-04 0.042 15,534,000 +4,000 0.32% 652,428
2020-06-02 2020-05-29 0.040 15,530,000 -8,000 0.32% 621,200
2020-05-20 2020-05-18 0.045 15,538,000 +100,000 0.32% 699,210
2020-04-07 2020-04-03 0.039 15,438,000 -12,000 0.32% 602,082
2020-03-31 2020-03-27 0.038 15,450,000 -4,000 0.32% 587,100
2019-11-21 2019-11-19 0.051 15,454,000 -900,000 0.32% 788,154
2019-09-13 2019-09-11 0.062 16,354,000 -2,000,000 0.34% 1,013,948
2019-09-12 2019-09-10 0.068 18,354,000 -500,000 0.38% 1,248,072
2019-09-11 2019-09-09 0.069 18,854,000 -1,480,000 0.39% 1,300,926
2019-08-01 2019-07-30 0.078 20,334,000 -20,000 0.42% 1,586,052
2019-07-22 2019-07-18 0.085 20,354,000 -16,000 0.42% 1,730,090
2019-07-19 2019-07-17 0.085 20,370,000 +12,000 0.42% 1,731,450
2019-07-02 2019-06-27 0.088 20,358,000 +7,862,000 0.42% 1,791,504
2019-06-27 2019-06-25 0.091 12,496,000 +4,000 0.26% 1,137,136
2019-06-21 2019-06-19 0.087 12,492,000 -50,000 0.26% 1,086,804
2019-06-03 2019-05-30 0.086 12,542,000 -28,000 0.26% 1,078,612
2019-04-09 2019-04-04 0.104 12,570,000 -100,000 0.26% 1,307,280
2019-03-08 2019-03-06 0.110 12,670,000 -30,000 0.26% 1,393,700
2019-01-11 2019-01-09 0.088 12,700,000 -500,000 0.26% 1,117,600
2018-10-11 2018-10-09 0.100 13,200,000 +500,000 0.27% 1,320,000
2018-09-19 2018-09-17 0.111 12,700,000 +30,000 0.26% 1,409,700
2018-08-06 2018-08-02 0.100 12,670,000 +50,000 0.26% 1,267,000
2018-04-19 2018-04-17 0.117 12,620,000 -302,000 0.26% 1,476,540
2018-04-13 2018-04-11 0.122 12,922,000 +332,000 0.27% 1,576,484
2018-04-12 2018-04-10 0.122 12,590,000 -1,382,000 0.26% 1,535,980
2018-04-11 2018-04-09 0.128 13,972,000 -288,000 0.29% 1,788,416
2018-04-06 2018-04-03 0.125 14,260,000 +170,000 0.30% 1,782,500
2018-02-26 2018-02-22 0.128 14,090,000 +4,000 0.29% 1,803,520
2018-01-22 2018-01-18 0.126 14,086,000 -28,000 0.29% 1,774,836
2018-01-03 2017-12-29 0.140 14,114,000 -40,000 0.29% 1,975,960
2017-12-14 2017-12-12 0.139 14,154,000 -40,000 0.29% 1,967,406
2017-10-13 2017-10-11 0.166 14,194,000 -60,000 0.29% 2,356,204
2017-10-12 2017-10-10 0.170 14,254,000 +60,000 0.30% 2,423,180
2017-08-03 2017-08-01 0.146 14,194,000 -6,000 0.29% 2,072,324
2017-07-13 2017-07-11 0.146 14,200,000 -20,000 0.29% 2,073,200
2017-07-03 2017-06-29 0.148 14,220,000 +120,000 0.29% 2,104,560
2017-06-23 2017-06-21 0.160 14,100,000 -80,000 0.29% 2,256,000
2017-06-22 2017-06-20 0.166 14,180,000 -420,000 0.29% 2,353,880
2017-06-21 2017-06-19 0.143 14,600,000 +320,000 0.30% 2,087,800
2017-06-16 2017-06-14 0.140 14,280,000 -660,000 0.30% 1,999,200
2017-05-26 2017-05-24 0.126 14,940,000 +1,350,000 0.31% 1,882,440
2017-05-18 2017-05-16 0.128 13,590,000 +182,000 0.28% 1,739,520
2017-05-17 2017-05-15 0.132 13,408,000 +188,000 0.28% 1,769,856
2017-05-10 2017-05-08 0.131 13,220,000 -200,000 0.27% 1,731,820
2017-04-11 2017-04-07 0.139 13,420,000 +332,000 0.28% 1,865,380
2017-03-10 2017-03-08 0.145 13,088,000 +100,000 0.27% 1,897,760
2017-03-09 2017-03-07 0.149 12,988,000 +200,000 0.27% 1,935,212
2017-01-19 2017-01-17 0.138 12,788,000 -120,000 0.27% 1,764,744
2017-01-13 2017-01-11 0.138 12,908,000 -4,000 0.27% 1,781,304
2016-11-07 2016-11-03 0.160 12,912,000 +1,328,000 0.27% 2,065,920
2016-10-31 2016-10-27 0.168 11,584,000 +380,000 0.24% 1,946,112
2016-10-28 2016-10-26 0.174 11,204,000 +500,000 0.23% 1,949,496
2016-10-13 2016-10-11 0.183 10,704,000 +94,000 0.22% 1,958,832
2016-10-12 2016-10-07 0.193 10,610,000 -956,000 0.22% 2,047,730
2016-10-11 2016-10-06 0.188 11,566,000 -400,000 0.24% 2,174,408
2016-10-05 2016-10-03 0.139 11,966,000 +160,000 0.25% 1,663,274
2016-10-04 2016-09-30 0.135 11,806,000 +274,000 0.24% 1,593,810
2016-09-26 2016-09-22 0.143 11,532,000 +500,000 0.24% 1,649,076
2016-09-23 2016-09-21 0.144 11,032,000 -10,000 0.23% 1,588,608
2016-08-10 2016-08-08 0.132 11,042,000 -40,000 0.23% 1,457,544
2016-07-15 2016-07-13 0.129 11,082,000 -20,000 0.23% 1,429,578
2016-07-05 2016-06-30 0.126 11,102,000 -396,000 0.23% 1,398,852
2016-06-16 2016-06-14 0.143 11,498,000 -2,000 0.24% 1,644,214
2016-05-10 2016-05-06 0.150 11,500,000 +40,000 0.24% 1,725,000
2016-03-04 2016-03-02 0.166 11,460,000 -20,000 0.24% 1,902,360
2016-02-24 2016-02-22 0.157 11,480,000 -200,000 0.24% 1,802,360
2016-02-23 2016-02-19 0.158 11,680,000 -14,000 0.24% 1,845,440
2016-02-19 2016-02-17 0.162 11,694,000 +198,000 0.24% 1,894,428
2016-01-25 2016-01-21 0.158 11,496,000 -100,000 0.24% 1,816,368
2016-01-08 2016-01-06 0.171 11,596,000 -150,000 0.24% 1,982,916
2016-01-06 2016-01-04 0.185 11,746,000 -170,000 0.24% 2,173,010
2015-12-14 2015-12-10 0.160 11,916,000 +140,000 0.25% 1,906,560
2015-12-11 2015-12-09 0.153 11,776,000 +300,000 0.24% 1,801,728
2015-10-20 2015-10-16 0.201 11,476,000 -50,000 0.24% 2,306,676
2015-10-15 2015-10-13 0.201 11,526,000 +244,000 0.24% 2,316,726
2015-10-14 2015-10-12 0.202 11,282,000 +1,696,000 0.23% 2,278,964
2015-10-13 2015-10-09 0.180 9,586,000 +500,000 0.20% 1,725,480
2015-09-15 2015-09-11 0.177 9,086,000 +56,000 0.19% 1,608,222
2015-09-02 2015-08-31 0.172 9,030,000 -90,000 0.19% 1,553,160
2015-08-31 2015-08-27 0.176 9,120,000 +90,000 0.19% 1,605,120
2015-08-21 2015-08-19 0.211 9,030,000 +500,000 0.19% 1,905,330
2015-07-29 2015-07-27 0.235 8,530,000 -400,000 0.18% 2,004,550
2015-07-15 2015-07-13 0.260 8,930,000 +100,000 0.19% 2,321,800
2015-07-13 2015-07-09 0.242 8,830,000 -108,000 0.18% 2,136,860
2015-07-09 2015-07-07 0.240 8,938,000 -200,000 0.19% 2,145,120
2015-07-08 2015-07-06 0.265 9,138,000 -40,000 0.19% 2,421,570
2015-07-02 2015-06-29 0.310 9,178,000 -100,000 0.19% 2,845,180
2015-06-25 2015-06-23 0.330 9,278,000 +100,000 0.19% 3,061,740
2015-06-24 2015-06-22 0.325 9,178,000 +40,000 0.19% 2,982,850
2015-06-22 2015-06-18 0.305 9,138,000 +20,000 0.19% 2,787,090
2015-06-18 2015-06-16 0.305 9,118,000 -648,000 0.19% 2,780,990
2015-06-15 2015-06-11 0.330 9,766,000 -70,000 0.20% 3,222,780
2015-06-09 2015-06-05 0.360 9,836,000 -440,000 0.20% 3,540,960
2015-06-04 2015-06-02 0.370 10,276,000 +800,000 0.21% 3,802,120
2015-05-29 2015-05-27 0.375 9,476,000 -320,000 0.20% 3,553,500
2015-05-28 2015-05-26 0.380 9,796,000 +248,000 0.20% 3,722,480
2015-05-26 2015-05-21 0.365 9,548,000 -100,000 0.20% 3,485,020
2015-05-22 2015-05-20 0.365 9,648,000 +100,000 0.20% 3,521,520
2015-05-20 2015-05-18 0.355 9,548,000 -600,000 0.20% 3,389,540
2015-05-19 2015-05-15 0.365 10,148,000 -200,000 0.21% 3,704,020
2015-05-15 2015-05-13 0.380 10,348,000 -80,000 0.21% 3,932,240
2015-05-14 2015-05-12 0.355 10,428,000 +200,000 0.22% 3,701,940
2015-05-13 2015-05-11 0.350 10,228,000 +800,000 0.21% 3,579,800
2015-05-11 2015-05-07 0.340 9,428,000 +80,000 0.20% 3,205,520
2015-05-08 2015-05-06 0.360 9,348,000 -60,000 0.19% 3,365,280
2015-05-07 2015-05-05 0.360 9,408,000 +800,000 0.20% 3,386,880
2015-05-06 2015-05-04 0.385 8,608,000 +60,000 0.18% 3,314,080
2015-05-05 2015-04-30 0.390 8,548,000 +1,648,000 0.18% 3,333,720
2015-05-04 2015-04-29 0.415 6,900,000 -940,000 0.14% 2,863,500
2015-04-30 2015-04-28 0.370 7,840,000 -386,000 0.16% 2,900,800
2015-04-29 2015-04-27 0.370 8,226,000 -350,000 0.17% 3,043,620
2015-04-28 2015-04-24 0.365 8,576,000 +200,000 0.18% 3,130,240
2015-04-27 2015-04-23 0.375 8,376,000 +1,200,000 0.17% 3,141,000
2015-04-24 2015-04-22 0.345 7,176,000 -160,000 0.15% 2,475,720
2015-04-23 2015-04-21 0.345 7,336,000 -200,000 0.15% 2,530,920
2015-04-22 2015-04-20 0.345 7,536,000 +226,000 0.16% 2,599,920
2015-04-21 2015-04-17 0.355 7,310,000 -360,000 0.15% 2,595,050
2015-04-20 2015-04-16 0.380 7,670,000 +232,000 0.16% 2,914,600
2015-04-17 2015-04-15 0.350 7,438,000 -264,000 0.15% 2,603,300
2015-04-16 2015-04-14 0.350 7,702,000 -712,000 0.16% 2,695,700
2015-04-14 2015-04-10 0.320 8,414,000 -234,000 0.17% 2,692,480
2015-04-08 2015-04-01 0.300 8,648,000 +100,000 0.18% 2,594,400
2015-04-02 2015-03-31 0.295 8,548,000 +320,000 0.18% 2,521,660
2015-03-27 2015-03-25 0.285 8,228,000 +872,000 0.17% 2,344,980
2015-03-26 2015-03-24 0.295 7,356,000 +300,000 0.15% 2,170,020
2015-03-25 2015-03-23 0.305 7,056,000 +20,000 0.15% 2,152,080
2015-03-24 2015-03-20 0.305 7,036,000 +100,000 0.15% 2,145,980
2015-03-19 2015-03-17 0.310 6,936,000 -150,000 0.14% 2,150,160
2015-03-18 2015-03-16 0.305 7,086,000 +150,000 0.15% 2,161,230
2015-03-13 2015-03-11 0.310 6,936,000 -250,000 0.14% 2,150,160
2015-03-11 2015-03-09 0.320 7,186,000 +100,000 0.15% 2,299,520
2015-03-10 2015-03-06 0.325 7,086,000 +296,000 0.15% 2,302,950
2015-03-09 2015-03-05 0.330 6,790,000 -130,000 0.14% 2,240,700
2015-03-06 2015-03-04 0.345 6,920,000 -76,000 0.14% 2,387,400
2015-03-05 2015-03-03 0.315 6,996,000 +60,000 0.15% 2,203,740
2015-03-04 2015-03-02 0.310 6,936,000 -200,000 0.14% 2,150,160
2015-03-02 2015-02-26 0.310 7,136,000 +200,000 0.15% 2,212,160
2015-02-26 2015-02-24 0.310 6,936,000 -200,000 0.14% 2,150,160
2015-02-25 2015-02-23 0.310 7,136,000 +122,000 0.15% 2,212,160
2015-02-24 2015-02-18 0.315 7,014,000 +100,000 0.15% 2,209,410
2015-02-13 2015-02-11 0.310 6,914,000 -10,000 0.14% 2,143,340
2015-01-26 2015-01-22 0.320 6,924,000 +50,000 0.14% 2,215,680
2015-01-23 2015-01-21 0.320 6,874,000 -100,000 0.14% 2,199,680
2015-01-22 2015-01-20 0.315 6,974,000 +100,000 0.14% 2,196,810
2015-01-21 2015-01-19 0.320 6,874,000 +234,000 0.14% 2,199,680
2015-01-20 2015-01-16 0.340 6,640,000 +300,000 0.14% 2,257,600
2015-01-19 2015-01-15 0.350 6,340,000 +100,000 0.13% 2,219,000
2015-01-16 2015-01-14 0.355 6,240,000 -400,000 0.13% 2,215,200
2015-01-15 2015-01-13 0.350 6,640,000 -48,000 0.14% 2,324,000
2015-01-13 2015-01-09 0.345 6,688,000 +448,000 0.14% 2,307,360
2015-01-09 2015-01-07 0.325 6,240,000 -200,000 0.13% 2,028,000
2015-01-08 2015-01-06 0.325 6,440,000 +200,000 0.13% 2,093,000
2015-01-07 2015-01-05 0.340 6,240,000 +200,000 0.13% 2,121,600
2014-12-30 2014-12-24 0.315 6,040,000 -6,000 0.13% 1,902,600
2014-12-29 2014-12-22 0.315 6,046,000 -6,000 0.13% 1,904,490
2014-12-23 2014-12-19 0.315 6,052,000 -20,000 0.13% 1,906,380
2014-12-22 2014-12-18 0.315 6,072,000 -200,000 0.13% 1,912,680
2014-12-17 2014-12-15 0.330 6,272,000 -350,000 0.13% 2,069,760
2014-12-16 2014-12-12 0.335 6,622,000 -400,000 0.14% 2,218,370
2014-12-15 2014-12-11 0.310 7,022,000 +50,000 0.15% 2,176,820
2014-12-12 2014-12-10 0.320 6,972,000 +130,000 0.14% 2,231,040
2014-12-11 2014-12-09 0.305 6,842,000 -350,000 0.14% 2,086,810
2014-12-09 2014-12-05 0.330 7,192,000 -280,000 0.15% 2,373,360
2014-12-05 2014-12-03 0.325 7,472,000 +120,000 0.15% 2,428,400
2014-12-04 2014-12-02 0.365 7,352,000 +410,000 0.15% 2,683,480
2014-12-03 2014-12-01 0.370 6,942,000 -160,000 0.14% 2,568,540
2014-12-02 2014-11-28 0.380 7,102,000 -100,000 0.15% 2,698,760
2014-12-01 2014-11-27 0.365 7,202,000 +100,000 0.15% 2,628,730
2014-11-28 2014-11-26 0.375 7,102,000 +50,000 0.15% 2,663,250
2014-11-27 2014-11-25 0.370 7,052,000 +50,000 0.15% 2,609,240
2014-11-26 2014-11-24 0.380 7,002,000 +170,000 0.15% 2,660,760
2014-11-25 2014-11-21 0.385 6,832,000 -592,000 0.14% 2,630,320
2014-11-24 2014-11-20 0.430 7,424,000 -200,000 0.15% 3,192,320
2014-11-19 2014-11-17 0.430 7,624,000 +1,330,000 0.16% 3,278,320
2014-11-17 2014-11-13 0.460 6,294,000 +870,000 0.13% 2,895,240
2014-11-14 2014-11-12 0.445 5,424,000 +370,000 0.11% 2,413,680
2014-11-13 2014-11-11 0.440 5,054,000 +20,000 0.10% 2,223,760
2014-11-11 2014-11-07 0.450 5,034,000 -90,000 0.10% 2,265,300
2014-11-10 2014-11-06 0.455 5,124,000 -220,000 0.11% 2,331,420
2014-11-07 2014-11-05 0.430 5,344,000 +60,000 0.11% 2,297,920
2014-11-06 2014-11-04 0.445 5,284,000 -200,000 0.11% 2,351,380
2014-11-05 2014-11-03 0.430 5,484,000 -1,670,000 0.11% 2,358,120
2014-11-04 2014-10-31 0.470 7,154,000 -500,000 0.15% 3,362,380
2014-11-03 2014-10-30 0.485 7,654,000 -380,000 0.16% 3,712,190
2014-10-31 2014-10-29 0.470 8,034,000 -178,000 0.17% 3,775,980
2014-10-30 2014-10-28 0.495 8,212,000 +1,124,000 0.17% 4,064,940
2014-10-29 2014-10-27 0.510 7,088,000 -3,054,000 0.15% 3,614,880
2014-10-28 2014-10-24 0.450 10,142,000 +1,380,000 0.21% 4,563,900
2014-10-27 2014-10-23 0.410 8,762,000 +200,000 0.18% 3,592,420
2014-10-24 2014-10-22 0.425 8,562,000 -264,000 0.18% 3,638,850
2014-10-23 2014-10-21 0.440 8,826,000 +170,000 0.18% 3,883,440
2014-10-22 2014-10-20 0.405 8,656,000 +180,000 0.18% 3,505,680
2014-10-21 2014-10-17 0.405 8,476,000 -178,000 0.18% 3,432,780
2014-10-20 2014-10-16 0.365 8,654,000 +128,000 0.18% 3,158,710
2014-10-17 2014-10-15 0.395 8,526,000 +1,200,000 0.18% 3,367,770
2014-10-15 2014-10-13 0.340 7,326,000 +3,266,000 0.15% 2,490,840
2014-10-14 2014-10-10 0.330 4,060,000 +40,000 0.17% 1,339,800
2014-10-10 2014-10-08 0.360 4,020,000 -20,000 0.17% 1,447,200
2014-10-09 2014-10-07 0.375 4,040,000 -40,000 0.17% 1,515,000
2014-10-08 2014-10-06 0.300 4,080,000 -100,000 0.17% 1,224,000
2014-10-03 2014-09-29 0.305 4,180,000 -20,000 0.17% 1,274,900
2014-09-30 2014-09-26 0.320 4,200,000 -518,000 0.17% 1,344,000
2014-09-29 2014-09-25 0.335 4,718,000 +500,000 0.20% 1,580,530
2014-09-26 2014-09-24 0.325 4,218,000 -4,000 0.17% 1,370,850
2014-09-19 2014-09-17 0.315 4,222,000 -100,000 0.18% 1,329,930
2014-09-16 2014-09-12 0.315 4,322,000 +118,000 0.18% 1,361,430
2014-09-15 2014-09-11 0.320 4,204,000 -200,000 0.17% 1,345,280
2014-09-12 2014-09-10 0.325 4,404,000 +200,000 0.18% 1,431,300
2014-09-11 2014-09-08 0.578 4,204,000 -92,000 0.17% 2,429,912
2014-09-10 2014-09-05 0.551 4,296,000 +1,132,765 0.18% 2,366,237
2014-09-04 2014-09-02 0.544 3,163,235 -73,530 0.18% 1,720,800
2014-09-03 2014-09-01 0.537 3,236,765 -308,823 0.18% 1,738,790
2014-09-02 2014-08-29 0.476 3,545,588 -13,236 0.20% 1,687,700
2014-09-01 2014-08-28 0.469 3,558,824 -111,764 0.20% 1,669,800
2014-08-29 2014-08-27 0.476 3,670,588 +36,764 0.21% 1,747,200
2014-08-25 2014-08-21 0.428 3,633,824 -73,529 0.20% 1,556,730
2014-08-20 2014-08-18 0.462 3,707,353 +88,235 0.21% 1,714,280
2014-08-19 2014-08-15 0.462 3,619,118 -280,882 0.20% 1,673,480
2014-08-15 2014-08-13 0.449 3,900,000 -220,588 0.22% 1,750,320
2014-08-14 2014-08-12 0.408 4,120,588 +220,588 0.23% 1,681,200
2014-08-08 2014-08-06 0.422 3,900,000 +147,059 0.22% 1,644,240
2014-08-07 2014-08-05 0.435 3,752,941 +272,059 0.21% 1,633,280
2014-08-04 2014-07-31 0.462 3,480,882 -7,353 0.20% 1,609,560
2014-08-01 2014-07-30 0.476 3,488,235 -132,353 0.20% 1,660,400
2014-07-31 2014-07-29 0.469 3,620,588 -147,059 0.20% 1,698,780
2014-07-30 2014-07-28 0.456 3,767,647 +51,471 0.21% 1,716,540
2014-07-29 2014-07-25 0.551 3,716,176 -27,942 0.21% 2,046,870
2014-07-25 2014-07-23 0.558 3,744,118 -7,353 0.21% 2,087,720
2014-07-24 2014-07-22 0.517 3,751,471 +7,353 0.21% 1,938,760
2014-07-22 2014-07-18 0.537 3,744,118 +77,942 0.21% 2,011,340
2014-07-08 2014-07-04 0.578 3,666,176 -297,059 0.21% 2,119,050
2014-07-07 2014-07-03 0.558 3,963,235 -73,530 0.22% 2,209,900
2014-07-04 2014-07-02 0.544 4,036,765 +220,589 0.23% 2,196,000
2014-07-03 2014-06-30 0.537 3,816,176 -808,824 0.22% 2,050,050
2014-06-26 2014-06-24 0.551 4,625,000 +14,706 0.26% 2,547,450
2014-06-19 2014-06-17 0.598 4,610,294 +73,529 0.26% 2,758,800
2014-06-12 2014-06-10 0.619 4,536,765 +73,530 0.26% 2,807,350
2014-05-23 2014-05-21 0.632 4,463,235 -88,236 0.25% 2,822,550
2014-05-22 2014-05-20 0.632 4,551,471 +88,236 0.26% 2,878,350
2014-05-13 2014-05-09 0.612 4,463,235 +36,764 0.25% 2,731,500
2014-05-09 2014-05-07 0.619 4,426,471 +29,412 0.25% 2,739,100
2014-05-07 2014-05-02 0.646 4,397,059 +29,412 0.25% 2,840,500
2014-05-05 2014-04-30 0.639 4,367,647 -252,941 0.25% 2,791,800
2014-05-02 2014-04-29 0.646 4,620,588 -139,706 0.26% 2,984,900
2014-04-30 2014-04-28 0.673 4,760,294 -139,706 0.27% 3,204,630
2014-04-29 2014-04-25 0.707 4,900,000 +51,471 0.28% 3,465,280
2014-04-28 2014-04-24 0.748 4,848,529 -44,118 0.27% 3,626,700
2014-04-25 2014-04-23 0.789 4,892,647 +352,941 0.28% 3,859,320
2014-04-23 2014-04-17 0.721 4,539,706 -94,118 0.26% 3,272,220
2014-04-16 2014-04-14 0.707 4,633,824 +125,000 0.26% 3,277,040
2014-04-15 2014-04-11 0.721 4,508,824 -455,882 0.25% 3,249,960
2014-04-14 2014-04-10 0.789 4,964,706 -573,529 0.28% 3,916,160
2014-04-11 2014-04-09 0.802 5,538,235 -432,353 0.31% 4,443,880
2014-04-10 2014-04-08 0.789 5,970,588 -36,765 0.34% 4,709,600
2014-04-09 2014-04-07 0.802 6,007,353 -244,118 0.34% 4,820,300
2014-04-08 2014-04-04 0.857 6,251,471 -4,704,411 0.35% 5,356,260
2014-04-07 2014-04-03 0.816 10,955,882 +1,735,294 0.62% 8,940,000
2014-04-04 2014-04-02 0.721 9,220,588 +1,250,000 0.52% 6,646,200
2014-04-03 2014-04-01 0.734 7,970,588 +955,882 0.45% 5,853,600
2014-04-02 2014-03-31 0.680 7,014,706 +857,353 0.40% 4,770,000
2014-04-01 2014-03-28 0.707 6,157,353 +275,000 0.35% 4,354,480
2014-03-31 2014-03-27 0.653 5,882,353 +36,765 0.33% 3,840,000
2014-03-28 2014-03-26 0.707 5,845,588 +1,301,470 0.33% 4,134,000
2014-03-27 2014-03-25 0.694 4,544,118 +220,589 0.26% 3,151,800
2014-03-26 2014-03-24 0.762 4,323,529 -7,353 0.24% 3,292,800
2014-03-21 2014-03-19 0.762 4,330,882 -52,942 0.24% 3,298,400
2014-03-20 2014-03-18 0.762 4,383,824 +166,177 0.25% 3,338,720
2014-03-17 2014-03-13 0.762 4,217,647 -469,118 0.24% 3,212,160
2014-03-14 2014-03-12 0.911 4,686,765 +45,589 0.26% 4,270,580
2014-03-13 2014-03-11 0.966 4,641,176 -155,883 0.26% 4,481,520
2014-03-12 2014-03-10 0.938 4,797,059 +51,471 0.27% 4,501,560
2014-03-11 2014-03-07 0.966 4,745,588 +1,132,353 0.27% 4,582,340
2014-03-10 2014-03-06 0.952 3,613,235 +29,411 0.20% 3,439,800
2014-03-07 2014-03-05 1.006 3,583,824 -7,352 0.20% 3,606,760
2014-03-06 2014-03-04 0.911 3,591,176 +44,117 0.20% 3,272,280
2014-03-05 2014-03-03 0.966 3,547,059 +173,530 0.20% 3,425,040
2014-03-04 2014-02-28 1.006 3,373,529 -77,942 0.19% 3,395,120
2014-03-03 2014-02-27 1.074 3,451,471 +441,177 0.19% 3,708,260
2014-02-28 2014-02-26 0.979 3,010,294 -323,530 0.17% 2,947,680
2014-02-27 2014-02-25 0.979 3,333,824 -2,308,823 0.19% 3,264,480
2014-02-26 2014-02-24 0.830 5,642,647 -2,480,882 0.32% 4,681,140
2014-02-25 2014-02-21 0.694 8,123,529 +2,338,235 0.46% 5,634,480
2014-02-24 2014-02-20 0.694 5,785,294 -500,000 0.33% 4,012,680
2014-02-21 2014-02-19 0.734 6,285,294 -342,647 0.35% 4,615,920
2014-02-20 2014-02-18 0.571 6,627,941 +3,986,765 0.37% 3,785,880
2014-02-19 2014-02-17 0.510 2,641,176 +614,705 0.15% 1,347,000
2014-02-18 2014-02-14 0.517 2,026,471 +73,530 0.11% 1,047,280
2014-02-17 2014-02-13 0.503 1,952,941 -147,059 0.11% 982,720
2014-02-13 2014-02-11 0.524 2,100,000 +42,647 0.12% 1,099,560
2014-02-12 2014-02-10 0.530 2,057,353 -220,588 0.12% 1,091,220
2014-02-11 2014-02-07 0.524 2,277,941 +73,529 0.13% 1,192,730
2014-02-10 2014-02-06 0.537 2,204,412 -375,000 0.12% 1,184,210
2014-02-07 2014-02-05 0.496 2,579,412 +182,353 0.15% 1,280,420
2014-02-06 2014-02-04 0.537 2,397,059 +117,647 0.14% 1,287,700
2014-02-05 2014-01-30 0.544 2,279,412 -110,294 0.13% 1,240,000
2014-02-04 2014-01-28 0.619 2,389,706 -73,529 0.13% 1,478,750
2014-01-29 2014-01-27 0.619 2,463,235 -544,118 0.14% 1,524,250
2014-01-28 2014-01-24 0.564 3,007,353 -154,412 0.17% 1,697,350
2014-01-27 2014-01-23 0.707 3,161,765 +1,645,589 0.18% 2,236,000
2014-01-10 2014-01-08 1.863 1,516,176 +1,470 0.09% 2,824,939
2013-05-08 2013-05-06 1.863 1,514,706 -14,706 0.09% 2,822,200
2013-04-09 2013-04-05 1.863 1,529,412 -2,941 0.09% 2,849,600
2013-01-17 2013-01-15 1.863 1,532,353 +14,706 0.09% 2,855,080
2012-11-19 2012-11-15 1.863 1,517,647 +4,412 0.09% 2,827,680
2012-08-13 2012-08-09 1.863 1,513,235 -22,059 0.09% 2,819,459
2012-02-24 2012-02-22 1.863 1,535,294 -7,353 0.09% 2,860,560
2012-01-16 2012-01-12 1.863 1,542,647 -13,235 0.09% 2,874,260
2011-11-28 2011-11-24 1.890 1,555,882 +4,411 0.09% 2,941,239
2011-11-25 2011-11-23 1.918 1,551,471 -64,705 0.09% 2,975,101
2011-11-24 2011-11-22 1.904 1,616,176 -248,530 0.09% 3,077,199
2011-11-23 2011-11-21 1.918 1,864,706 -420,588 0.11% 3,575,760
2011-11-22 2011-11-18 1.958 2,285,294 -147,059 0.13% 4,475,520
2011-11-21 2011-11-17 1.972 2,432,353 -652,941 0.14% 4,796,600
2011-11-18 2011-11-16 2.013 3,085,294 -1,450,000 0.17% 6,210,080
2011-11-17 2011-11-15 2.054 4,535,294 -961,765 0.26% 9,313,680
2011-11-16 2011-11-14 2.067 5,497,059 -958,823 0.31% 11,363,520
2011-11-15 2011-11-11 1.972 6,455,882 +385,294 0.36% 12,730,999
2011-11-14 2011-11-10 1.904 6,070,588 -114,706 0.34% 11,558,400
2011-11-11 2011-11-09 2.054 6,185,294 +776,470 0.35% 12,702,120
2011-11-10 2011-11-08 2.013 5,408,824 +3,889,706 0.31% 10,886,881
2011-11-07 2011-11-03 1.986 1,519,118 +7,353 0.09% 3,016,361
2011-10-31 2011-10-27 2.135 1,511,765 -36,764 0.09% 3,227,921
2011-10-27 2011-10-25 1.877 1,548,529 +14,705 0.09% 2,906,279
2011-10-26 2011-10-24 1.931 1,533,824 -98,529 0.09% 2,962,121
2011-10-25 2011-10-21 1.822 1,632,353 +39,706 0.09% 2,974,800
2011-10-19 2011-10-17 2.054 1,592,647 +14,706 0.09% 3,270,660
2011-10-17 2011-10-13 2.040 1,577,941 +44,117 0.09% 3,219,000
2011-10-13 2011-10-11 2.203 1,533,824 +80,883 0.09% 3,379,321
2011-10-11 2011-10-07 2.326 1,452,941 +7,353 0.08% 3,378,960
2011-10-10 2011-10-06 2.584 1,445,588 +14,706 0.08% 3,735,399
2011-10-07 2011-10-04 2.421 1,430,882 +7,353 0.08% 3,463,879
2011-10-06 2011-10-03 2.434 1,423,529 -66,177 0.08% 3,465,439
2011-10-04 2011-09-30 2.434 1,489,706 -7,353 0.08% 3,626,540
2011-09-27 2011-09-23 2.067 1,497,059 +1,471 0.08% 3,094,720
2011-09-26 2011-09-22 2.013 1,495,588 -29,412 0.08% 3,010,320
2011-09-21 2011-09-19 1.918 1,525,000 +36,765 0.08% 2,924,340
2011-09-20 2011-09-16 2.258 1,488,235 +73,529 0.08% 3,359,839
2011-09-14 2011-09-09 2.434 1,414,706 -7,353 0.08% 3,443,960
2011-09-08 2011-09-06 2.366 1,422,059 +36,765 0.08% 3,365,160
2011-09-07 2011-09-05 2.434 1,385,294 -7,353 0.08% 3,372,360
2011-08-31 2011-08-29 2.666 1,392,647 -10,294 0.08% 3,712,240
2011-08-25 2011-08-23 2.394 1,402,941 +7,353 0.08% 3,358,080
2011-08-24 2011-08-22 2.312 1,395,588 +10,294 0.08% 3,226,599
2011-08-23 2011-08-19 2.448 1,385,294 +36,765 0.08% 3,391,200
2011-08-22 2011-08-18 2.557 1,348,529 -4,412 0.07% 3,447,919
2011-08-19 2011-08-17 2.584 1,352,941 -14,706 0.07% 3,496,000
2011-08-16 2011-08-12 2.625 1,367,647 +80,882 0.08% 3,589,800
2011-08-12 2011-08-10 2.652 1,286,765 +73,530 0.07% 3,412,501
2011-08-11 2011-08-09 2.530 1,213,235 +2,941 0.07% 3,068,999
2011-08-09 2011-08-05 2.774 1,210,294 +22,059 0.07% 3,357,840
2011-08-03 2011-08-01 3.060 1,188,235 -13,236 0.07% 3,635,999
2011-08-01 2011-07-28 3.142 1,201,471 -8,823 0.07% 3,774,541
2011-07-27 2011-07-25 3.087 1,210,294 +14,706 0.07% 3,736,420
2011-07-25 2011-07-21 3.128 1,195,588 +32,353 0.07% 3,739,799
2011-07-19 2011-07-15 3.237 1,163,235 +4,411 0.06% 3,765,159
2011-07-14 2011-07-12 3.346 1,158,824 +13,236 0.06% 3,876,962
2011-07-13 2011-07-11 3.441 1,145,588 -14,706 0.06% 3,941,739
2011-07-11 2011-07-07 3.495 1,160,294 -5,882 0.06% 4,055,460
2011-07-08 2011-07-06 3.441 1,166,176 -2,942 0.06% 4,012,578
2011-07-07 2011-07-05 3.482 1,169,118 +26,471 0.06% 4,070,401
2011-07-06 2011-07-04 3.468 1,142,647 +1,471 0.06% 3,962,700
2011-07-05 2011-06-30 3.332 1,141,176 -107,353 0.06% 3,802,398
2011-07-04 2011-06-29 3.441 1,248,529 +100,000 0.07% 4,295,939
2011-06-30 2011-06-28 3.386 1,148,529 +147,058 0.06% 3,889,379
2011-06-23 2011-06-21 3.033 1,001,471 -4,411 0.06% 3,037,261
2011-06-22 2011-06-20 2.992 1,005,882 -13,236 0.06% 3,009,599
2011-06-21 2011-06-17 3.019 1,019,118 -14,706 0.06% 3,076,921
2011-06-20 2011-06-16 3.074 1,033,824 -14,705 0.06% 3,177,561
2011-06-16 2011-06-14 3.060 1,048,529 +14,705 0.06% 3,208,499
2011-06-03 2011-06-01 3.278 1,033,824 -7,352 0.06% 3,388,462
2011-06-02 2011-05-31 3.250 1,041,176 +7,352 0.06% 3,384,238
2011-05-31 2011-05-27 3.046 1,033,824 -14,705 0.06% 3,149,441
2011-05-25 2011-05-23 3.074 1,048,529 +5,882 0.06% 3,222,759
2011-05-24 2011-05-20 2.883 1,042,647 +2,941 0.06% 3,006,160
2011-05-23 2011-05-19 2.951 1,039,706 +36,765 0.06% 3,068,380
2011-05-20 2011-05-18 3.046 1,002,941 +7,353 0.06% 3,055,359
2011-05-19 2011-05-17 3.114 995,588 -7,353 0.06% 3,100,659
2011-05-17 2011-05-13 3.196 1,002,941 +36,765 0.06% 3,205,399
2011-05-16 2011-05-12 3.264 966,176 -176,471 0.05% 3,153,598
2011-05-11 2011-05-06 2.978 1,142,647 +107,353 0.06% 3,403,260
2011-05-09 2011-05-05 3.046 1,035,294 +4,412 0.06% 3,153,920
2011-05-06 2011-05-04 3.128 1,030,882 +7,353 0.06% 3,224,599
2011-05-05 2011-05-03 3.182 1,023,529 +14,705 0.06% 3,257,279
2011-04-29 2011-04-27 3.264 1,008,824 +108,824 0.06% 3,292,802
2011-04-26 2011-04-20 3.414 900,000 -1,471 0.05% 3,072,240
2011-04-21 2011-04-19 3.414 901,471 +11,765 0.05% 3,077,261
2011-04-20 2011-04-18 3.482 889,706 +1,471 0.05% 3,097,600
2011-04-19 2011-04-15 3.468 888,235 -7,353 0.05% 3,080,399
2011-04-18 2011-04-14 3.509 895,588 +29,412 0.05% 3,142,439
2011-04-13 2011-04-11 3.618 866,176 -5,883 0.05% 3,133,478
2011-04-12 2011-04-08 3.604 872,059 -7,353 0.05% 3,142,901
2011-04-08 2011-04-06 3.699 879,412 -14,706 0.05% 3,253,121
2011-04-01 2011-03-30 3.563 894,118 +7,353 0.05% 3,185,921
2011-03-30 2011-03-28 3.713 886,765 -5,882 0.05% 3,292,381
2011-03-28 2011-03-24 3.563 892,647 -41,177 0.05% 3,180,680
2011-03-24 2011-03-22 3.563 933,824 -73,529 0.05% 3,327,402
2011-03-21 2011-03-17 3.359 1,007,353 -7,353 0.06% 3,383,900
2011-03-15 2011-03-11 3.318 1,014,706 +7,353 0.06% 3,367,200
2011-03-11 2011-03-09 3.454 1,007,353 +7,353 0.06% 3,479,800
2011-03-08 2011-03-04 3.468 1,000,000 -54,412 0.06% 3,468,000
2011-03-07 2011-03-03 3.482 1,054,412 -7,353 0.06% 3,671,041
2011-03-03 2011-03-01 3.482 1,061,765 -7,353 0.06% 3,696,641
2011-02-28 2011-02-24 3.128 1,069,118 +27,942 0.06% 3,344,201
2011-02-25 2011-02-23 3.101 1,041,176 +95,588 0.06% 3,228,479
2011-02-24 2011-02-22 3.291 945,588 -36,765 0.05% 3,112,119
2011-02-23 2011-02-21 3.441 982,353 -4,412 0.05% 3,380,080
2011-02-22 2011-02-18 3.468 986,765 +7,353 0.05% 3,422,101
2011-02-18 2011-02-16 3.509 979,412 +36,765 0.05% 3,436,561
2011-02-17 2011-02-15 3.536 942,647 +7,353 0.05% 3,333,200
2011-02-14 2011-02-10 3.522 935,294 +17,647 0.05% 3,294,480
2011-02-11 2011-02-09 3.686 917,647 +11,765 0.05% 3,382,080
2011-02-01 2011-01-28 3.726 905,882 -11,765 0.05% 3,375,679
2011-01-28 2011-01-26 3.862 917,647 -7,353 0.05% 3,544,320
2011-01-27 2011-01-25 3.794 925,000 -10,294 0.05% 3,509,820
2011-01-26 2011-01-24 3.876 935,294 -8,824 0.05% 3,625,200
2011-01-24 2011-01-20 4.053 944,118 -69,117 0.05% 3,826,321
2011-01-21 2011-01-19 4.094 1,013,235 -36,765 0.06% 4,147,779
2011-01-19 2011-01-17 3.903 1,050,000 -97,059 0.06% 4,098,360
2011-01-18 2011-01-14 3.958 1,147,059 +25,000 0.06% 4,539,601
2011-01-17 2011-01-13 3.930 1,122,059 +22,059 0.06% 4,410,141
2011-01-14 2011-01-12 4.053 1,100,000 -7,353 0.06% 4,458,080
2011-01-13 2011-01-11 4.094 1,107,353 -29,412 0.06% 4,533,060
2011-01-12 2011-01-10 4.080 1,136,765 +22,059 0.06% 4,638,001
2011-01-10 2011-01-06 4.162 1,114,706 +44,118 0.06% 4,638,960
2011-01-07 2011-01-05 4.080 1,070,588 +16,176 0.06% 4,367,999
2011-01-06 2011-01-04 4.053 1,054,412 -41,176 0.06% 4,273,321
2011-01-05 2011-01-03 4.094 1,095,588 -10,294 0.06% 4,484,899
2011-01-04 2010-12-31 4.175 1,105,882 +44,117 0.06% 4,617,279
2011-01-03 2010-12-29 4.175 1,061,765 +2,941 0.06% 4,433,081
2010-12-30 2010-12-28 4.094 1,058,824 -7,352 0.06% 4,334,402
2010-12-29 2010-12-24 4.094 1,066,176 +2,941 0.06% 4,364,498
2010-12-21 2010-12-17 4.121 1,063,235 -7,353 0.06% 4,381,379
2010-12-20 2010-12-16 3.998 1,070,588 -8,824 0.06% 4,280,639
2010-12-17 2010-12-15 4.107 1,079,412 -22,059 0.06% 4,433,361
2010-12-16 2010-12-14 4.134 1,101,471 -2,941 0.06% 4,553,922
2010-12-15 2010-12-13 4.107 1,104,412 -14,706 0.06% 4,536,041
2010-12-14 2010-12-10 4.162 1,119,118 -8,823 0.06% 4,657,321
2010-12-10 2010-12-08 4.270 1,127,941 -76,471 0.06% 4,816,759
2010-12-09 2010-12-07 4.257 1,204,412 -22,059 0.07% 5,126,941
2010-12-08 2010-12-06 4.230 1,226,471 +29,412 0.07% 5,187,482
2010-12-07 2010-12-03 4.230 1,197,059 -36,765 0.07% 5,063,081
2010-12-06 2010-12-02 4.338 1,233,824 -42,647 0.07% 5,352,822
2010-12-03 2010-12-01 4.257 1,276,471 +16,177 0.07% 5,433,682
2010-12-02 2010-11-30 3.740 1,260,294 +54,412 0.07% 4,713,500
2010-12-01 2010-11-29 3.740 1,205,882 +36,764 0.07% 4,509,999
2010-11-30 2010-11-26 3.754 1,169,118 +14,706 0.06% 4,388,401
2010-11-26 2010-11-24 3.808 1,154,412 -26,470 0.06% 4,396,001
2010-11-25 2010-11-23 3.822 1,180,882 +11,764 0.07% 4,512,859
2010-11-24 2010-11-22 3.930 1,169,118 +4,412 0.06% 4,595,101
2010-11-23 2010-11-19 3.930 1,164,706 -36,765 0.06% 4,577,760
2010-11-22 2010-11-18 3.971 1,201,471 +8,824 0.07% 4,771,282
2010-11-19 2010-11-17 3.876 1,192,647 -11,765 0.07% 4,622,700
2010-11-18 2010-11-16 4.080 1,204,412 -111,764 0.07% 4,914,001
2010-11-17 2010-11-15 4.080 1,316,176 -1,471 0.07% 5,369,998
2010-11-16 2010-11-12 4.080 1,317,647 -170,588 0.07% 5,376,000
2010-11-15 2010-11-11 4.134 1,488,235 +16,176 0.08% 6,152,959
2010-11-12 2010-11-10 4.230 1,472,059 -208,823 0.08% 6,226,221
2010-11-11 2010-11-09 4.202 1,680,882 -1,445,589 0.09% 7,063,739
2010-11-10 2010-11-08 3.876 3,126,471 +7,353 0.17% 12,118,202
2010-11-09 2010-11-05 3.849 3,119,118 +1,314,706 0.17% 12,004,861
2010-11-08 2010-11-04 3.754 1,804,412 +36,765 0.10% 6,773,041
2010-11-05 2010-11-03 3.740 1,767,647 -4,412 0.10% 6,611,000
2010-11-03 2010-11-01 3.726 1,772,059 -73,529 0.10% 6,603,401
2010-11-02 2010-10-29 3.726 1,845,588 -14,706 0.10% 6,877,399
2010-11-01 2010-10-28 3.699 1,860,294 -25,000 0.10% 6,881,600
2010-10-29 2010-10-27 3.726 1,885,294 -114,706 0.10% 7,025,360
2010-10-28 2010-10-26 3.699 2,000,000 -7,353 0.11% 7,398,400
2010-10-27 2010-10-25 3.604 2,007,353 +17,647 0.11% 7,234,500
2010-10-26 2010-10-22 3.672 1,989,706 +20,588 0.11% 7,306,200
2010-10-25 2010-10-21 3.726 1,969,118 -8,823 0.13% 7,337,721
2010-10-22 2010-10-20 3.754 1,977,941 +13,235 0.13% 7,424,399
2010-10-21 2010-10-19 3.808 1,964,706 -183,823 0.13% 7,481,600
2010-10-20 2010-10-18 3.781 2,148,529 -16,177 0.14% 8,123,158
2010-10-19 2010-10-15 3.794 2,164,706 -229,412 0.14% 8,213,760
2010-10-18 2010-10-14 3.822 2,394,118 -42,647 0.16% 9,149,361
2010-10-15 2010-10-13 3.781 2,436,765 -223,529 0.16% 9,212,921
2010-10-14 2010-10-12 3.658 2,660,294 -7,353 0.17% 9,732,420
2010-10-13 2010-10-11 3.618 2,667,647 -129,412 0.17% 9,650,480
2010-10-12 2010-10-08 3.563 2,797,059 +58,824 0.18% 9,966,481
2010-10-11 2010-10-07 3.686 2,738,235 +76,470 0.18% 10,092,039
2010-10-08 2010-10-06 3.509 2,661,765 -47,059 0.17% 9,339,601
2010-10-07 2010-10-05 3.495 2,708,824 +19,118 0.18% 9,467,882
2010-10-06 2010-10-04 3.522 2,689,706 -35,294 0.17% 9,474,220
2010-10-04 2010-09-29 3.590 2,725,000 -95,588 0.18% 9,783,840
2010-09-30 2010-09-28 3.509 2,820,588 +113,235 0.18% 9,896,879
2010-09-29 2010-09-27 3.618 2,707,353 +76,471 0.18% 9,794,120
2010-09-28 2010-09-24 3.699 2,630,882 +44,117 0.17% 9,732,159
2010-09-27 2010-09-22 3.849 2,586,765 -58,823 0.17% 9,955,941
2010-09-24 2010-09-21 3.890 2,645,588 +36,764 0.17% 10,290,279
2010-09-22 2010-09-20 3.794 2,608,824 +14,706 0.17% 9,898,922
2010-09-21 2010-09-17 3.822 2,594,118 +55,883 0.17% 9,913,681
2010-09-20 2010-09-16 3.740 2,538,235 -17,647 0.16% 9,492,999
2010-09-17 2010-09-15 3.686 2,555,882 +32,353 0.17% 9,419,959
2010-09-16 2010-09-14 3.658 2,523,529 +54,411 0.16% 9,232,078
2010-09-15 2010-09-13 3.808 2,469,118 -52,941 0.16% 9,402,401
2010-09-14 2010-09-10 3.890 2,522,059 +29,412 0.16% 9,809,801
2010-09-13 2010-09-09 3.917 2,492,647 -125,000 0.16% 9,763,200
2010-09-10 2010-09-08 3.903 2,617,647 -133,824 0.17% 10,217,200
2010-09-09 2010-09-07 3.781 2,751,471 +33,824 0.18% 10,402,762
2010-09-08 2010-09-06 3.808 2,717,647 -163,235 0.18% 10,348,800
2010-09-07 2010-09-03 3.672 2,880,882 -45,589 0.19% 10,578,599
2010-09-06 2010-09-02 3.645 2,926,471 -4,411 0.19% 10,666,402
2010-09-03 2010-09-01 3.522 2,930,882 -22,059 0.19% 10,323,739
2010-09-02 2010-08-31 3.577 2,952,941 -19,118 0.19% 10,562,079
2010-09-01 2010-08-30 3.631 2,972,059 +7,353 0.19% 10,792,141
2010-08-31 2010-08-27 3.495 2,964,706 -11,765 0.19% 10,362,240
2010-08-30 2010-08-26 3.604 2,976,471 -7,353 0.19% 10,727,201
2010-08-27 2010-08-25 3.550 2,983,824 -22,058 0.19% 10,591,382
2010-08-26 2010-08-24 3.631 3,005,882 -23,530 0.20% 10,914,959
2010-08-25 2010-08-23 3.590 3,029,412 +11,765 0.20% 10,876,801
2010-08-24 2010-08-20 3.672 3,017,647 -114,706 0.20% 11,080,800
2010-08-23 2010-08-19 3.604 3,132,353 -7,353 0.20% 11,289,000
2010-08-20 2010-08-18 3.672 3,139,706 -227,941 0.20% 11,529,000
2010-08-19 2010-08-17 3.658 3,367,647 +5,882 0.22% 12,320,200
2010-08-18 2010-08-16 3.495 3,361,765 -79,411 0.22% 11,750,041
2010-08-17 2010-08-13 3.386 3,441,176 +7,352 0.22% 11,653,198
2010-08-16 2010-08-12 3.318 3,433,824 +23,530 0.22% 11,394,802
2010-08-13 2010-08-11 3.359 3,410,294 +44,118 0.22% 11,455,860
2010-08-12 2010-08-10 3.346 3,366,176 -95,589 0.22% 11,261,878
2010-08-11 2010-08-09 3.400 3,461,765 +4,412 0.22% 11,770,001
2010-08-10 2010-08-06 3.414 3,457,353 +100,000 0.22% 11,802,020
2010-08-09 2010-08-05 3.468 3,357,353 -7,353 0.22% 11,643,300
2010-08-06 2010-08-04 3.495 3,364,706 +7,353 0.22% 11,760,320
2010-08-05 2010-08-03 3.522 3,357,353 -14,706 0.22% 11,825,940
2010-08-04 2010-08-02 3.604 3,372,059 -54,412 0.22% 12,152,901
2010-08-02 2010-07-29 3.495 3,426,471 -44,117 0.22% 11,976,201
2010-07-30 2010-07-28 3.522 3,470,588 -63,236 0.23% 12,224,799
2010-07-29 2010-07-27 3.441 3,533,824 -1,470 0.23% 12,159,182
2010-07-28 2010-07-26 3.400 3,535,294 +75,000 0.23% 12,020,000
2010-07-27 2010-07-23 3.414 3,460,294 -1,471 0.22% 11,812,060
2010-07-26 2010-07-22 3.441 3,461,765 -22,059 0.22% 11,911,241
2010-07-23 2010-07-21 3.359 3,483,824 -7,352 0.23% 11,702,862
2010-07-22 2010-07-20 3.332 3,491,176 +55,882 0.23% 11,632,598
2010-07-21 2010-07-19 3.210 3,435,294 +7,353 0.22% 11,025,920
2010-07-20 2010-07-16 3.386 3,427,941 +14,706 0.22% 11,608,379
2010-07-19 2010-07-15 3.482 3,413,235 -244,118 0.22% 11,883,519
2010-07-16 2010-07-14 3.386 3,657,353 +51,471 0.24% 12,385,260
2010-07-15 2010-07-13 3.318 3,605,882 -91,177 0.23% 11,965,759
2010-07-14 2010-07-12 3.495 3,697,059 -154,412 0.24% 12,921,961
2010-07-13 2010-07-09 3.631 3,851,471 -155,882 0.25% 13,985,461
2010-07-12 2010-07-08 3.414 4,007,353 +10,294 0.26% 13,679,500
2010-07-09 2010-07-07 3.427 3,997,059 -86,765 0.26% 13,698,721
2010-07-07 2010-07-05 3.278 4,083,824 -5,882 0.27% 13,385,142
2010-07-06 2010-07-02 3.359 4,089,706 -161,765 0.27% 13,738,140
2010-07-05 2010-06-30 3.169 4,251,471 +7,353 0.28% 13,472,061
2010-07-02 2010-06-29 3.087 4,244,118 +29,412 0.28% 13,102,441
2010-06-30 2010-06-28 3.155 4,214,706 +7,353 0.27% 13,298,240
2010-06-29 2010-06-25 3.169 4,207,353 -22,059 0.27% 13,332,260
2010-06-28 2010-06-24 3.182 4,229,412 -14,706 0.27% 13,459,681
2010-06-24 2010-06-22 3.060 4,244,118 -30,882 0.28% 12,987,001
2010-06-23 2010-06-21 3.114 4,275,000 -14,706 0.28% 13,314,060
2010-06-22 2010-06-18 3.033 4,289,706 -44,118 0.28% 13,009,820
2010-06-21 2010-06-17 3.074 4,333,824 -7,352 0.28% 13,320,441
2010-06-18 2010-06-15 3.182 4,341,176 -86,765 0.28% 13,815,359
2010-06-17 2010-06-14 2.992 4,427,941 -95,588 0.29% 13,248,399
2010-06-15 2010-06-11 2.938 4,523,529 -58,824 0.29% 13,288,319
2010-06-14 2010-06-10 2.924 4,582,353 +14,706 0.30% 13,398,800
2010-06-11 2010-06-09 2.870 4,567,647 -4,412 0.30% 13,107,320
2010-06-10 2010-06-08 2.924 4,572,059 -89,706 0.30% 13,368,701
2010-06-09 2010-06-07 2.924 4,661,765 -23,529 0.30% 13,631,001
2010-06-08 2010-06-04 3.019 4,685,294 -29,412 0.30% 14,145,840
2010-06-07 2010-06-03 2.924 4,714,706 +36,765 0.31% 13,785,800
2010-06-04 2010-06-02 2.802 4,677,941 -27,941 0.30% 13,105,720
2010-06-03 2010-06-01 2.829 4,705,882 -41,177 0.31% 13,311,999
2010-06-02 2010-05-31 2.720 4,747,059 -317,647 0.31% 12,912,000
2010-06-01 2010-05-28 2.679 5,064,706 -54,412 0.33% 13,569,360
2010-05-31 2010-05-27 2.570 5,119,118 +32,353 0.33% 13,158,181
2010-05-28 2010-05-26 2.516 5,086,765 -20,588 0.33% 12,798,301
2010-05-27 2010-05-25 2.421 5,107,353 +38,235 0.33% 12,363,880
2010-05-26 2010-05-24 2.638 5,069,118 +2,942 0.33% 13,374,361
2010-05-25 2010-05-20 2.570 5,066,176 -14,706 0.33% 13,022,099
2010-05-24 2010-05-19 2.666 5,080,882 +108,823 0.33% 13,543,599
2010-05-20 2010-05-18 2.883 4,972,059 +188,235 0.32% 14,335,441
2010-05-19 2010-05-17 3.006 4,783,824 +14,706 0.31% 14,378,261
2010-05-18 2010-05-14 3.196 4,769,118 +77,942 0.31% 15,242,101
2010-05-17 2010-05-13 3.128 4,691,176 +29,411 0.30% 14,673,999
2010-05-14 2010-05-12 3.182 4,661,765 -26,470 0.30% 14,835,601
2010-05-13 2010-05-11 3.196 4,688,235 +102,941 0.30% 14,983,599
2010-05-12 2010-05-10 3.264 4,585,294 -30,882 0.30% 14,966,400
2010-05-11 2010-05-07 3.210 4,616,176 -36,765 0.30% 14,816,078
2010-05-07 2010-05-05 3.468 4,652,941 -230,883 0.30% 16,136,399
2010-05-06 2010-05-04 3.482 4,883,824 -176,470 0.32% 17,003,522
2010-05-05 2010-05-03 3.577 5,060,294 -51,471 0.33% 18,099,660
2010-05-04 2010-04-30 3.536 5,111,765 -76,470 0.33% 18,075,201
2010-05-03 2010-04-29 3.468 5,188,235 +48,529 0.34% 17,992,799
2010-04-30 2010-04-28 3.454 5,139,706 -16,176 0.33% 17,754,600
2010-04-29 2010-04-27 3.509 5,155,882 -88,236 0.34% 18,090,959
2010-04-28 2010-04-26 3.563 5,244,118 +19,118 0.34% 18,685,841
2010-04-27 2010-04-23 3.563 5,225,000 -29,412 0.34% 18,617,720
2010-04-26 2010-04-22 3.686 5,254,412 -47,059 0.34% 19,365,661
2010-04-23 2010-04-21 3.672 5,301,471 -242,647 0.34% 19,467,002
2010-04-22 2010-04-20 3.482 5,544,118 -73,529 0.36% 19,302,401
2010-04-21 2010-04-19 3.400 5,617,647 -54,412 0.37% 19,100,000
2010-04-20 2010-04-16 3.482 5,672,059 +344,118 0.37% 19,747,841
2010-04-19 2010-04-15 3.495 5,327,941 +83,823 0.35% 18,622,219
2010-04-16 2010-04-14 3.686 5,244,118 +127,942 0.34% 19,327,721
2010-04-15 2010-04-13 3.672 5,116,176 +44,117 0.33% 18,786,598
2010-04-14 2010-04-12 3.767 5,072,059 +2,941 0.33% 19,107,461
2010-04-13 2010-04-09 3.958 5,069,118 -73,529 0.33% 20,061,541
2010-04-12 2010-04-08 3.917 5,142,647 +70,588 0.33% 20,142,720
2010-04-09 2010-04-07 3.699 5,072,059 -363,235 0.33% 18,762,561
2010-04-08 2010-04-01 3.699 5,435,294 +777,941 0.37% 20,106,240
2010-04-07 2010-03-31 3.672 4,657,353 0.32% 17,101,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top