History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2025-10-13 | 2025-10-09 | 0.022 | 376,000 | +0 | 0.01% | 8,272 |
| 2025-10-10 | 2025-10-08 | 0.022 | 376,000 | +0 | 0.01% | 8,272 |
| 2025-10-09 | 2025-10-06 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2025-10-08 | 2025-10-03 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2025-10-06 | 2025-10-02 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2025-10-03 | 2025-09-30 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-10-02 | 2025-09-29 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2025-09-30 | 2025-09-26 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-29 | 2025-09-25 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-26 | 2025-09-24 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2025-09-25 | 2025-09-23 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2025-09-24 | 2025-09-22 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2025-09-23 | 2025-09-19 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2025-09-22 | 2025-09-18 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-09-19 | 2025-09-17 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2025-09-18 | 2025-09-16 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-09-17 | 2025-09-15 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-09-16 | 2025-09-12 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-09-15 | 2025-09-11 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-09-12 | 2025-09-10 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-09-11 | 2025-09-09 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-09-10 | 2025-09-08 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-09-09 | 2025-09-05 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-09-08 | 2025-09-04 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-09-05 | 2025-09-03 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-09-04 | 2025-09-02 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-09-03 | 2025-09-01 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-09-02 | 2025-08-29 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-09-01 | 2025-08-28 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-08-29 | 2025-08-27 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-08-28 | 2025-08-26 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-08-27 | 2025-08-25 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-08-26 | 2025-08-22 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-08-25 | 2025-08-21 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-08-22 | 2025-08-20 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-08-21 | 2025-08-19 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-08-20 | 2025-08-18 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-08-19 | 2025-08-15 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-08-18 | 2025-08-14 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-08-15 | 2025-08-13 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2025-08-14 | 2025-08-12 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2025-08-13 | 2025-08-11 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-08-12 | 2025-08-08 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-08-11 | 2025-08-07 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2025-08-08 | 2025-08-06 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2025-08-07 | 2025-08-05 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-08-06 | 2025-08-04 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-08-05 | 2025-08-01 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-08-04 | 2025-07-31 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-08-01 | 2025-07-30 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-07-31 | 2025-07-29 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-07-30 | 2025-07-28 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-07-29 | 2025-07-25 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-07-28 | 2025-07-24 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-07-25 | 2025-07-23 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-07-24 | 2025-07-22 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-07-23 | 2025-07-21 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-07-22 | 2025-07-18 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-07-21 | 2025-07-17 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-07-18 | 2025-07-16 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-07-17 | 2025-07-15 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-07-16 | 2025-07-14 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-07-15 | 2025-07-11 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-07-14 | 2025-07-10 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-07-11 | 2025-07-09 | 0.013 | 376,000 | +0 | 0.01% | 4,888 |
| 2025-07-10 | 2025-07-08 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-07-09 | 2025-07-07 | 0.013 | 376,000 | +0 | 0.01% | 4,888 |
| 2025-07-08 | 2025-07-04 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-07-07 | 2025-07-03 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-07-04 | 2025-07-02 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-07-03 | 2025-06-30 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-07-02 | 2025-06-27 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-30 | 2025-06-26 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-27 | 2025-06-25 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-26 | 2025-06-24 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-25 | 2025-06-23 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-24 | 2025-06-20 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-23 | 2025-06-19 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-20 | 2025-06-18 | 0.013 | 376,000 | +0 | 0.01% | 4,888 |
| 2025-06-19 | 2025-06-17 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-18 | 2025-06-16 | 0.013 | 376,000 | +0 | 0.01% | 4,888 |
| 2025-06-17 | 2025-06-13 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-16 | 2025-06-12 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-13 | 2025-06-11 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-12 | 2025-06-10 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-11 | 2025-06-09 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-10 | 2025-06-06 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-09 | 2025-06-05 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-06-06 | 2025-06-04 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-06-05 | 2025-06-03 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-06-04 | 2025-06-02 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-06-03 | 2025-05-30 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-06-02 | 2025-05-29 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-30 | 2025-05-28 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-29 | 2025-05-27 | 0.013 | 376,000 | +0 | 0.01% | 4,888 |
| 2025-05-28 | 2025-05-26 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-27 | 2025-05-23 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-05-26 | 2025-05-22 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-23 | 2025-05-21 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-22 | 2025-05-20 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-05-21 | 2025-05-19 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-20 | 2025-05-16 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-19 | 2025-05-15 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-16 | 2025-05-14 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-15 | 2025-05-13 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-14 | 2025-05-12 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-13 | 2025-05-09 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-12 | 2025-05-08 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-09 | 2025-05-07 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-08 | 2025-05-06 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-07 | 2025-05-02 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-06 | 2025-04-30 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-05-02 | 2025-04-29 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-04-30 | 2025-04-28 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-04-29 | 2025-04-25 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-04-28 | 2025-04-24 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-04-25 | 2025-04-23 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-04-24 | 2025-04-22 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-04-23 | 2025-04-17 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-04-22 | 2025-04-16 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-04-17 | 2025-04-15 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-04-16 | 2025-04-14 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-04-15 | 2025-04-11 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-04-14 | 2025-04-10 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-04-11 | 2025-04-09 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-04-10 | 2025-04-08 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-04-09 | 2025-04-07 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-04-08 | 2025-04-03 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-04-07 | 2025-04-02 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-04-03 | 2025-04-01 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-04-02 | 2025-03-31 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-04-01 | 2025-03-28 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2025-03-31 | 2025-03-27 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-28 | 2025-03-26 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-27 | 2025-03-25 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-26 | 2025-03-24 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-25 | 2025-03-21 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-24 | 2025-03-20 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-21 | 2025-03-19 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-20 | 2025-03-18 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-19 | 2025-03-17 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-18 | 2025-03-14 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-17 | 2025-03-13 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-14 | 2025-03-12 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-13 | 2025-03-11 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-12 | 2025-03-10 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-11 | 2025-03-07 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-10 | 2025-03-06 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-07 | 2025-03-05 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-06 | 2025-03-04 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-05 | 2025-03-03 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-04 | 2025-02-28 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-03-03 | 2025-02-27 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-28 | 2025-02-26 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-27 | 2025-02-25 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-26 | 2025-02-24 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-25 | 2025-02-21 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-24 | 2025-02-20 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-21 | 2025-02-19 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-20 | 2025-02-18 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-19 | 2025-02-17 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-18 | 2025-02-14 | 0.013 | 376,000 | +0 | 0.01% | 4,888 |
| 2025-02-17 | 2025-02-13 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-14 | 2025-02-12 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-13 | 2025-02-11 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-12 | 2025-02-10 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-11 | 2025-02-07 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-10 | 2025-02-06 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-07 | 2025-02-05 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-06 | 2025-02-04 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-05 | 2025-02-03 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-04 | 2025-01-28 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2025-02-03 | 2025-01-24 | 0.013 | 376,000 | +0 | 0.01% | 4,888 |
| 2025-01-27 | 2025-01-23 | 0.013 | 376,000 | +0 | 0.01% | 4,888 |
| 2025-01-24 | 2025-01-22 | 0.013 | 376,000 | +0 | 0.01% | 4,888 |
| 2025-01-23 | 2025-01-21 | 0.013 | 376,000 | +0 | 0.01% | 4,888 |
| 2025-01-22 | 2025-01-20 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-01-21 | 2025-01-17 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-01-20 | 2025-01-16 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-01-17 | 2025-01-15 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2025-01-16 | 2025-01-14 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2025-01-15 | 2025-01-13 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2025-01-14 | 2025-01-10 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2025-01-13 | 2025-01-09 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2025-01-10 | 2025-01-08 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2025-01-09 | 2025-01-07 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2025-01-08 | 2025-01-06 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2025-01-07 | 2025-01-03 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2025-01-06 | 2025-01-02 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2025-01-03 | 2024-12-31 | 0.016 | 376,000 | +0 | 0.01% | 6,016 |
| 2025-01-02 | 2024-12-27 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2024-12-30 | 2024-12-24 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2024-12-27 | 2024-12-20 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2024-12-23 | 2024-12-19 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2024-12-20 | 2024-12-18 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2024-12-19 | 2024-12-17 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-12-18 | 2024-12-16 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-12-17 | 2024-12-13 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-12-16 | 2024-12-12 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-12-13 | 2024-12-11 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2024-12-12 | 2024-12-10 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2024-12-11 | 2024-12-09 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-12-10 | 2024-12-06 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-12-09 | 2024-12-05 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-12-06 | 2024-12-04 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-12-05 | 2024-12-03 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-12-04 | 2024-12-02 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-12-03 | 2024-11-29 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-12-02 | 2024-11-28 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-11-29 | 2024-11-27 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-11-28 | 2024-11-26 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2024-11-27 | 2024-11-25 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-11-26 | 2024-11-22 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-11-25 | 2024-11-21 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2024-11-22 | 2024-11-20 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2024-11-21 | 2024-11-19 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2024-11-20 | 2024-11-18 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2024-11-19 | 2024-11-15 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2024-11-18 | 2024-11-14 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-11-15 | 2024-11-13 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-11-14 | 2024-11-12 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-11-13 | 2024-11-11 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-11-12 | 2024-11-08 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-11-11 | 2024-11-07 | 0.022 | 376,000 | +0 | 0.01% | 8,272 |
| 2024-11-08 | 2024-11-06 | 0.022 | 376,000 | +0 | 0.01% | 8,272 |
| 2024-11-07 | 2024-11-05 | 0.022 | 376,000 | +0 | 0.01% | 8,272 |
| 2024-11-06 | 2024-11-04 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-11-05 | 2024-11-01 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-11-04 | 2024-10-31 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2024-11-01 | 2024-10-30 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-10-31 | 2024-10-29 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-10-30 | 2024-10-28 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-10-29 | 2024-10-25 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-10-28 | 2024-10-24 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-10-25 | 2024-10-23 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-10-24 | 2024-10-22 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-10-23 | 2024-10-21 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-10-22 | 2024-10-18 | 0.022 | 376,000 | +0 | 0.01% | 8,272 |
| 2024-10-21 | 2024-10-17 | 0.022 | 376,000 | +0 | 0.01% | 8,272 |
| 2024-10-18 | 2024-10-16 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2024-10-17 | 2024-10-15 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2024-10-16 | 2024-10-14 | 0.022 | 376,000 | +0 | 0.01% | 8,272 |
| 2024-10-15 | 2024-10-10 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-10-14 | 2024-10-09 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2024-10-10 | 2024-10-08 | 0.027 | 376,000 | +0 | 0.01% | 10,152 |
| 2024-10-09 | 2024-10-07 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-10-08 | 2024-10-04 | 0.025 | 376,000 | +0 | 0.01% | 9,400 |
| 2024-10-07 | 2024-10-03 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-10-04 | 2024-10-02 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-10-03 | 2024-09-30 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2024-10-02 | 2024-09-27 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2024-09-30 | 2024-09-26 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2024-09-27 | 2024-09-25 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2024-09-26 | 2024-09-24 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2024-09-25 | 2024-09-23 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2024-09-24 | 2024-09-20 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2024-09-23 | 2024-09-19 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2024-09-20 | 2024-09-17 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2024-09-19 | 2024-09-16 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2024-09-17 | 2024-09-13 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2024-09-16 | 2024-09-12 | 0.014 | 376,000 | +0 | 0.01% | 5,264 |
| 2024-09-13 | 2024-09-11 | 0.013 | 376,000 | +0 | 0.01% | 4,888 |
| 2024-09-12 | 2024-09-10 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2024-09-11 | 2024-09-09 | 0.015 | 376,000 | +0 | 0.01% | 5,640 |
| 2024-09-10 | 2024-09-05 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-09-09 | 2024-09-04 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-09-05 | 2024-09-03 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-09-04 | 2024-09-02 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2024-09-03 | 2024-08-30 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-09-02 | 2024-08-29 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2024-08-30 | 2024-08-28 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-08-29 | 2024-08-27 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-08-28 | 2024-08-26 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-08-27 | 2024-08-23 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-08-26 | 2024-08-22 | 0.017 | 376,000 | +0 | 0.01% | 6,392 |
| 2024-08-23 | 2024-08-21 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-08-22 | 2024-08-20 | 0.018 | 376,000 | +0 | 0.01% | 6,768 |
| 2024-08-21 | 2024-08-19 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2024-08-20 | 2024-08-16 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-08-19 | 2024-08-15 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-08-16 | 2024-08-14 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-08-15 | 2024-08-13 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-08-14 | 2024-08-12 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2024-08-13 | 2024-08-09 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-08-12 | 2024-08-08 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-08-09 | 2024-08-07 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-08-08 | 2024-08-06 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-08-07 | 2024-08-05 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-08-06 | 2024-08-02 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-08-05 | 2024-08-01 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-08-02 | 2024-07-31 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-08-01 | 2024-07-30 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-31 | 2024-07-29 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-30 | 2024-07-26 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-29 | 2024-07-25 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2024-07-26 | 2024-07-24 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2024-07-25 | 2024-07-23 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-24 | 2024-07-22 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-23 | 2024-07-19 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2024-07-22 | 2024-07-18 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-19 | 2024-07-17 | 0.025 | 376,000 | +0 | 0.01% | 9,400 |
| 2024-07-18 | 2024-07-16 | 0.026 | 376,000 | +0 | 0.01% | 9,776 |
| 2024-07-17 | 2024-07-15 | 0.025 | 376,000 | +0 | 0.01% | 9,400 |
| 2024-07-16 | 2024-07-12 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-15 | 2024-07-11 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-12 | 2024-07-10 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-11 | 2024-07-09 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-10 | 2024-07-08 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2024-07-09 | 2024-07-05 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2024-07-08 | 2024-07-04 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-05 | 2024-07-03 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-04 | 2024-07-02 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-03 | 2024-06-28 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-07-02 | 2024-06-27 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-06-28 | 2024-06-26 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2024-06-27 | 2024-06-25 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2024-06-26 | 2024-06-24 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2024-06-25 | 2024-06-21 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2024-06-24 | 2024-06-20 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-06-21 | 2024-06-19 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-06-20 | 2024-06-18 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-06-19 | 2024-06-17 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-06-18 | 2024-06-14 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-06-17 | 2024-06-13 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-06-14 | 2024-06-12 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-06-13 | 2024-06-11 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-06-12 | 2024-06-07 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-06-11 | 2024-06-06 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-06-07 | 2024-06-05 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-06-06 | 2024-06-04 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-06-05 | 2024-06-03 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2024-06-04 | 2024-05-31 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2024-06-03 | 2024-05-30 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2024-05-31 | 2024-05-29 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-05-30 | 2024-05-28 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2024-05-29 | 2024-05-27 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2024-05-28 | 2024-05-24 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2024-05-27 | 2024-05-23 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-05-24 | 2024-05-22 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-05-23 | 2024-05-21 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-05-22 | 2024-05-20 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-05-21 | 2024-05-17 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-05-20 | 2024-05-16 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-05-17 | 2024-05-14 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-05-16 | 2024-05-13 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-05-14 | 2024-05-10 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-05-13 | 2024-05-09 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-05-10 | 2024-05-08 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-05-09 | 2024-05-07 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-05-08 | 2024-05-06 | 0.027 | 376,000 | +0 | 0.01% | 10,152 |
| 2024-05-07 | 2024-05-03 | 0.027 | 376,000 | +0 | 0.01% | 10,152 |
| 2024-05-06 | 2024-05-02 | 0.027 | 376,000 | +0 | 0.01% | 10,152 |
| 2024-05-03 | 2024-04-30 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-05-02 | 2024-04-29 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-04-30 | 2024-04-26 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-04-29 | 2024-04-25 | 0.025 | 376,000 | +0 | 0.01% | 9,400 |
| 2024-04-26 | 2024-04-24 | 0.025 | 376,000 | +0 | 0.01% | 9,400 |
| 2024-04-25 | 2024-04-23 | 0.025 | 376,000 | +0 | 0.01% | 9,400 |
| 2024-04-24 | 2024-04-22 | 0.025 | 376,000 | +0 | 0.01% | 9,400 |
| 2024-04-23 | 2024-04-19 | 0.027 | 376,000 | +0 | 0.01% | 10,152 |
| 2024-04-22 | 2024-04-18 | 0.027 | 376,000 | +0 | 0.01% | 10,152 |
| 2024-04-19 | 2024-04-17 | 0.027 | 376,000 | +0 | 0.01% | 10,152 |
| 2024-04-18 | 2024-04-16 | 0.027 | 376,000 | +0 | 0.01% | 10,152 |
| 2024-04-17 | 2024-04-15 | 0.027 | 376,000 | +0 | 0.01% | 10,152 |
| 2024-04-16 | 2024-04-12 | 0.027 | 376,000 | +0 | 0.01% | 10,152 |
| 2024-04-15 | 2024-04-11 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2024-04-12 | 2024-04-10 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2024-04-11 | 2024-04-09 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-04-10 | 2024-04-08 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-04-09 | 2024-04-05 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-04-08 | 2024-04-03 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-04-05 | 2024-04-02 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2024-04-03 | 2024-03-28 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2024-04-02 | 2024-03-27 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-28 | 2024-03-26 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-27 | 2024-03-25 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-26 | 2024-03-22 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-25 | 2024-03-21 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-22 | 2024-03-20 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-03-21 | 2024-03-19 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-03-20 | 2024-03-18 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-03-19 | 2024-03-15 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2024-03-18 | 2024-03-14 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-15 | 2024-03-13 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-14 | 2024-03-12 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-13 | 2024-03-11 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-12 | 2024-03-08 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-11 | 2024-03-07 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-08 | 2024-03-06 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-07 | 2024-03-05 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-06 | 2024-03-04 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-05 | 2024-03-01 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2024-03-04 | 2024-02-29 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-03-01 | 2024-02-28 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-02-29 | 2024-02-27 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2024-02-28 | 2024-02-26 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-02-27 | 2024-02-23 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2024-02-26 | 2024-02-22 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2024-02-23 | 2024-02-21 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-02-22 | 2024-02-20 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-02-21 | 2024-02-19 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-02-20 | 2024-02-16 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-02-19 | 2024-02-15 | 0.027 | 376,000 | +0 | 0.01% | 10,152 |
| 2024-02-16 | 2024-02-14 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2024-02-15 | 2024-02-09 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2024-02-14 | 2024-02-07 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-02-08 | 2024-02-06 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-02-07 | 2024-02-05 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2024-02-06 | 2024-02-02 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2024-02-05 | 2024-02-01 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2024-02-02 | 2024-01-31 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2024-02-01 | 2024-01-30 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2024-01-31 | 2024-01-29 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2024-01-30 | 2024-01-26 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2024-01-29 | 2024-01-25 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2024-01-26 | 2024-01-24 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-01-25 | 2024-01-23 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2024-01-24 | 2024-01-22 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2024-01-23 | 2024-01-19 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2024-01-22 | 2024-01-18 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2024-01-19 | 2024-01-17 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2024-01-18 | 2024-01-16 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2024-01-17 | 2024-01-15 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2024-01-16 | 2024-01-12 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2024-01-15 | 2024-01-11 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2024-01-12 | 2024-01-10 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2024-01-11 | 2024-01-09 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2024-01-10 | 2024-01-08 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2024-01-09 | 2024-01-05 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2024-01-08 | 2024-01-04 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2024-01-05 | 2024-01-03 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2024-01-04 | 2024-01-02 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2024-01-03 | 2023-12-29 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2024-01-02 | 2023-12-28 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2023-12-29 | 2023-12-27 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-12-28 | 2023-12-22 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-12-27 | 2023-12-21 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2023-12-22 | 2023-12-20 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-12-21 | 2023-12-19 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2023-12-20 | 2023-12-18 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2023-12-19 | 2023-12-15 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2023-12-18 | 2023-12-14 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2023-12-15 | 2023-12-13 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2023-12-14 | 2023-12-12 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-12-13 | 2023-12-11 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2023-12-12 | 2023-12-08 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2023-12-11 | 2023-12-07 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-12-08 | 2023-12-06 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-12-07 | 2023-12-05 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-12-06 | 2023-12-04 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-12-05 | 2023-12-01 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-12-04 | 2023-11-30 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-12-01 | 2023-11-29 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-11-30 | 2023-11-28 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-11-29 | 2023-11-27 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2023-11-28 | 2023-11-24 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2023-11-27 | 2023-11-23 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-11-24 | 2023-11-22 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-11-23 | 2023-11-21 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-11-22 | 2023-11-20 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-11-21 | 2023-11-17 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-11-20 | 2023-11-16 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2023-11-17 | 2023-11-15 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2023-11-16 | 2023-11-14 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-11-15 | 2023-11-13 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-11-14 | 2023-11-10 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-11-13 | 2023-11-09 | 0.041 | 376,000 | +0 | 0.01% | 15,416 |
| 2023-11-10 | 2023-11-08 | 0.041 | 376,000 | +0 | 0.01% | 15,416 |
| 2023-11-09 | 2023-11-07 | 0.041 | 376,000 | +0 | 0.01% | 15,416 |
| 2023-11-08 | 2023-11-06 | 0.041 | 376,000 | +0 | 0.01% | 15,416 |
| 2023-11-07 | 2023-11-03 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2023-11-06 | 2023-11-02 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2023-11-03 | 2023-11-01 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2023-11-02 | 2023-10-31 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2023-11-01 | 2023-10-30 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-10-31 | 2023-10-27 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-10-30 | 2023-10-26 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-10-27 | 2023-10-25 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-10-26 | 2023-10-24 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2023-10-25 | 2023-10-20 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2023-10-24 | 2023-10-19 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2023-10-20 | 2023-10-18 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2023-10-19 | 2023-10-17 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2023-10-18 | 2023-10-16 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2023-10-17 | 2023-10-13 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2023-10-16 | 2023-10-12 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-10-13 | 2023-10-11 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-10-12 | 2023-10-10 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-10-11 | 2023-10-09 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-10-10 | 2023-10-06 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-10-09 | 2023-10-05 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2023-10-06 | 2023-10-04 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2023-10-05 | 2023-10-03 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2023-10-04 | 2023-09-29 | 0.041 | 376,000 | +0 | 0.01% | 15,416 |
| 2023-10-03 | 2023-09-28 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2023-09-29 | 2023-09-27 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2023-09-28 | 2023-09-26 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2023-09-27 | 2023-09-25 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2023-09-26 | 2023-09-22 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2023-09-25 | 2023-09-21 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2023-09-22 | 2023-09-20 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2023-09-21 | 2023-09-19 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-09-20 | 2023-09-18 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-09-19 | 2023-09-15 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-09-18 | 2023-09-14 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2023-09-15 | 2023-09-13 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-09-14 | 2023-09-12 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-09-13 | 2023-09-11 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-09-12 | 2023-09-07 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-09-11 | 2023-09-06 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2023-09-07 | 2023-09-05 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-09-06 | 2023-09-04 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-09-05 | 2023-08-31 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-09-04 | 2023-08-30 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-08-31 | 2023-08-29 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2023-08-30 | 2023-08-28 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-08-29 | 2023-08-25 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2023-08-28 | 2023-08-24 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2023-08-25 | 2023-08-23 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2023-08-24 | 2023-08-22 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2023-08-23 | 2023-08-21 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2023-08-22 | 2023-08-18 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-08-21 | 2023-08-17 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-08-18 | 2023-08-16 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-08-17 | 2023-08-15 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2023-08-16 | 2023-08-14 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2023-08-15 | 2023-08-11 | 0.041 | 376,000 | +0 | 0.01% | 15,416 |
| 2023-08-14 | 2023-08-10 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2023-08-11 | 2023-08-09 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-08-10 | 2023-08-08 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-08-09 | 2023-08-07 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2023-08-08 | 2023-08-04 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2023-08-07 | 2023-08-03 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-08-04 | 2023-08-02 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-08-03 | 2023-08-01 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-08-02 | 2023-07-31 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-08-01 | 2023-07-28 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2023-07-31 | 2023-07-27 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2023-07-28 | 2023-07-26 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2023-07-27 | 2023-07-25 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2023-07-26 | 2023-07-24 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2023-07-25 | 2023-07-21 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2023-07-24 | 2023-07-20 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2023-07-21 | 2023-07-19 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2023-07-20 | 2023-07-18 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2023-07-19 | 2023-07-14 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2023-07-18 | 2023-07-13 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2023-07-14 | 2023-07-12 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2023-07-13 | 2023-07-11 | 0.041 | 376,000 | +0 | 0.01% | 15,416 |
| 2023-07-12 | 2023-07-10 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-07-11 | 2023-07-07 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2023-07-10 | 2023-07-06 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2023-07-07 | 2023-07-05 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2023-07-06 | 2023-07-04 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2023-07-05 | 2023-07-03 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2023-07-04 | 2023-06-30 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2023-07-03 | 2023-06-29 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2023-06-30 | 2023-06-28 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2023-06-29 | 2023-06-27 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2023-06-28 | 2023-06-26 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-06-27 | 2023-06-23 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2023-06-26 | 2023-06-21 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2023-06-23 | 2023-06-20 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-06-21 | 2023-06-19 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2023-06-20 | 2023-06-16 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2023-06-19 | 2023-06-15 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2023-06-16 | 2023-06-14 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2023-06-15 | 2023-06-13 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-06-14 | 2023-06-12 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2023-06-13 | 2023-06-09 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2023-06-12 | 2023-06-08 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2023-06-09 | 2023-06-07 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2023-06-08 | 2023-06-06 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2023-06-07 | 2023-06-05 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2023-06-06 | 2023-06-02 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2023-06-05 | 2023-06-01 | 0.041 | 376,000 | +0 | 0.01% | 15,416 |
| 2023-06-02 | 2023-05-31 | 0.041 | 376,000 | +0 | 0.01% | 15,416 |
| 2023-06-01 | 2023-05-30 | 0.041 | 376,000 | +0 | 0.01% | 15,416 |
| 2023-05-31 | 2023-05-29 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-05-30 | 2023-05-25 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-05-29 | 2023-05-24 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2023-05-25 | 2023-05-23 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-05-24 | 2023-05-22 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-05-23 | 2023-05-19 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-05-22 | 2023-05-18 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2023-05-19 | 2023-05-17 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-05-18 | 2023-05-16 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-05-17 | 2023-05-15 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-05-16 | 2023-05-12 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-05-15 | 2023-05-11 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2023-05-12 | 2023-05-10 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2023-05-11 | 2023-05-09 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2023-05-10 | 2023-05-08 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2023-05-09 | 2023-05-05 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2023-05-08 | 2023-05-04 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2023-05-05 | 2023-05-03 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2023-05-04 | 2023-05-02 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2023-05-03 | 2023-04-28 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2023-05-02 | 2023-04-27 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2023-04-28 | 2023-04-26 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2023-04-27 | 2023-04-25 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2023-04-26 | 2023-04-24 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2023-04-25 | 2023-04-21 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2023-04-24 | 2023-04-20 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2023-04-21 | 2023-04-19 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-04-20 | 2023-04-18 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2023-04-19 | 2023-04-17 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-04-18 | 2023-04-14 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2023-04-17 | 2023-04-13 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2023-04-14 | 2023-04-12 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2023-04-13 | 2023-04-11 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2023-04-12 | 2023-04-06 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2023-04-11 | 2023-04-04 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2023-04-06 | 2023-04-03 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2023-04-04 | 2023-03-31 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2023-04-03 | 2023-03-30 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2023-03-31 | 2023-03-29 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-03-30 | 2023-03-28 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-03-29 | 2023-03-27 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-03-28 | 2023-03-24 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-03-27 | 2023-03-23 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-03-24 | 2023-03-22 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-03-23 | 2023-03-21 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-03-22 | 2023-03-20 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-03-21 | 2023-03-17 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-03-20 | 2023-03-16 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-03-17 | 2023-03-15 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-03-16 | 2023-03-14 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-03-15 | 2023-03-13 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-03-14 | 2023-03-10 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2023-03-13 | 2023-03-09 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2023-03-10 | 2023-03-08 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2023-03-09 | 2023-03-07 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2023-03-08 | 2023-03-06 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2023-03-07 | 2023-03-03 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2023-03-06 | 2023-03-02 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2023-03-03 | 2023-03-01 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2023-03-02 | 2023-02-28 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2023-03-01 | 2023-02-27 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2023-02-28 | 2023-02-24 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2023-02-27 | 2023-02-23 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2023-02-24 | 2023-02-22 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2023-02-23 | 2023-02-21 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2023-02-22 | 2023-02-20 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2023-02-21 | 2023-02-17 | 0.053 | 376,000 | +0 | 0.01% | 19,928 |
| 2023-02-20 | 2023-02-16 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2023-02-17 | 2023-02-15 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2023-02-16 | 2023-02-14 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2023-02-15 | 2023-02-13 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2023-02-14 | 2023-02-10 | 0.053 | 376,000 | +0 | 0.01% | 19,928 |
| 2023-02-13 | 2023-02-09 | 0.053 | 376,000 | +0 | 0.01% | 19,928 |
| 2023-02-10 | 2023-02-08 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-02-09 | 2023-02-07 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-02-08 | 2023-02-06 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2023-02-07 | 2023-02-03 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-02-06 | 2023-02-02 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2023-02-03 | 2023-02-01 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2023-02-02 | 2023-01-31 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2023-02-01 | 2023-01-30 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-01-31 | 2023-01-27 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2023-01-30 | 2023-01-26 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2023-01-27 | 2023-01-20 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2023-01-26 | 2023-01-19 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2023-01-20 | 2023-01-18 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2023-01-19 | 2023-01-17 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2023-01-18 | 2023-01-16 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2023-01-17 | 2023-01-13 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2023-01-16 | 2023-01-12 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2023-01-13 | 2023-01-11 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2023-01-12 | 2023-01-10 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2023-01-11 | 2023-01-09 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2023-01-10 | 2023-01-06 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2023-01-09 | 2023-01-05 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2023-01-06 | 2023-01-04 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2023-01-05 | 2023-01-03 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2023-01-04 | 2022-12-30 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2023-01-03 | 2022-12-29 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2022-12-30 | 2022-12-28 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2022-12-29 | 2022-12-23 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-12-28 | 2022-12-22 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2022-12-23 | 2022-12-21 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-12-22 | 2022-12-20 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-12-21 | 2022-12-19 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-12-20 | 2022-12-16 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2022-12-19 | 2022-12-15 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-12-16 | 2022-12-14 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2022-12-15 | 2022-12-13 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2022-12-14 | 2022-12-12 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-12-13 | 2022-12-09 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-12-12 | 2022-12-08 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-12-09 | 2022-12-07 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-12-08 | 2022-12-06 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-12-07 | 2022-12-05 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-12-06 | 2022-12-02 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-12-05 | 2022-12-01 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-12-02 | 2022-11-30 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-12-01 | 2022-11-29 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-11-30 | 2022-11-28 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-11-29 | 2022-11-25 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-11-28 | 2022-11-24 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-11-25 | 2022-11-23 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2022-11-24 | 2022-11-22 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-11-23 | 2022-11-21 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2022-11-22 | 2022-11-18 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2022-11-21 | 2022-11-17 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2022-11-18 | 2022-11-16 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2022-11-17 | 2022-11-15 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2022-11-16 | 2022-11-14 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2022-11-15 | 2022-11-11 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2022-11-14 | 2022-11-10 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2022-11-11 | 2022-11-09 | 0.028 | 376,000 | +0 | 0.01% | 10,528 |
| 2022-11-10 | 2022-11-08 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2022-11-09 | 2022-11-07 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2022-11-08 | 2022-11-04 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2022-11-07 | 2022-11-03 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2022-11-04 | 2022-11-02 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2022-11-03 | 2022-11-01 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2022-11-02 | 2022-10-31 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2022-11-01 | 2022-10-28 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2022-10-31 | 2022-10-27 | 0.029 | 376,000 | +0 | 0.01% | 10,904 |
| 2022-10-28 | 2022-10-26 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-10-27 | 2022-10-25 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2022-10-26 | 2022-10-24 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-10-25 | 2022-10-21 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-10-24 | 2022-10-20 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-10-21 | 2022-10-19 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-10-20 | 2022-10-18 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-10-19 | 2022-10-17 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-10-18 | 2022-10-14 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-10-17 | 2022-10-13 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-10-14 | 2022-10-12 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-10-13 | 2022-10-11 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-10-12 | 2022-10-10 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-10-11 | 2022-10-07 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-10-10 | 2022-10-06 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2022-10-07 | 2022-10-05 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2022-10-06 | 2022-10-03 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-10-05 | 2022-09-30 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2022-10-03 | 2022-09-29 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2022-09-30 | 2022-09-28 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-09-29 | 2022-09-27 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-09-28 | 2022-09-26 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2022-09-27 | 2022-09-23 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2022-09-26 | 2022-09-22 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-09-23 | 2022-09-21 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-09-22 | 2022-09-20 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-09-21 | 2022-09-19 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-09-20 | 2022-09-16 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-09-19 | 2022-09-15 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-09-16 | 2022-09-14 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-09-15 | 2022-09-13 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-09-14 | 2022-09-09 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-09-13 | 2022-09-08 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-09-09 | 2022-09-07 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-09-08 | 2022-09-06 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-09-07 | 2022-09-05 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-09-06 | 2022-09-02 | 0.034 | 376,000 | +0 | 0.01% | 12,784 |
| 2022-09-05 | 2022-09-01 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-09-02 | 2022-08-31 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-09-01 | 2022-08-30 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-08-31 | 2022-08-29 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-08-30 | 2022-08-26 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-08-29 | 2022-08-25 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-08-26 | 2022-08-24 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-08-25 | 2022-08-23 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-08-24 | 2022-08-22 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-08-23 | 2022-08-19 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2022-08-22 | 2022-08-18 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2022-08-19 | 2022-08-17 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2022-08-18 | 2022-08-16 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-08-17 | 2022-08-15 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-08-16 | 2022-08-12 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2022-08-15 | 2022-08-11 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2022-08-12 | 2022-08-10 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2022-08-11 | 2022-08-09 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2022-08-10 | 2022-08-08 | 0.041 | 376,000 | +0 | 0.01% | 15,416 |
| 2022-08-09 | 2022-08-05 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2022-08-08 | 2022-08-04 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2022-08-05 | 2022-08-03 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2022-08-04 | 2022-08-02 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2022-08-03 | 2022-08-01 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-08-02 | 2022-07-29 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-08-01 | 2022-07-28 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-07-29 | 2022-07-27 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-07-28 | 2022-07-26 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-07-27 | 2022-07-25 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-07-26 | 2022-07-22 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-07-25 | 2022-07-21 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-07-22 | 2022-07-20 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-07-21 | 2022-07-19 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-07-20 | 2022-07-18 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-07-19 | 2022-07-15 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-07-18 | 2022-07-14 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2022-07-15 | 2022-07-13 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-07-14 | 2022-07-12 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2022-07-13 | 2022-07-11 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-07-12 | 2022-07-08 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2022-07-11 | 2022-07-07 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2022-07-08 | 2022-07-06 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2022-07-07 | 2022-07-05 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-07-06 | 2022-07-04 | 0.039 | 376,000 | +0 | 0.01% | 14,664 |
| 2022-07-05 | 2022-06-30 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2022-07-04 | 2022-06-29 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-06-30 | 2022-06-28 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-06-29 | 2022-06-27 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2022-06-28 | 2022-06-24 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2022-06-27 | 2022-06-23 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2022-06-24 | 2022-06-22 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2022-06-23 | 2022-06-21 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-06-22 | 2022-06-20 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-06-21 | 2022-06-17 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-06-20 | 2022-06-16 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-06-17 | 2022-06-15 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-06-16 | 2022-06-14 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-06-15 | 2022-06-13 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-06-14 | 2022-06-10 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-06-13 | 2022-06-09 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-06-10 | 2022-06-08 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-06-09 | 2022-06-07 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-06-08 | 2022-06-06 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-06-07 | 2022-06-02 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-06-06 | 2022-06-01 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2022-06-02 | 2022-05-31 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2022-06-01 | 2022-05-30 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2022-05-31 | 2022-05-27 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2022-05-30 | 2022-05-26 | 0.031 | 376,000 | +0 | 0.01% | 11,656 |
| 2022-05-27 | 2022-05-25 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-05-26 | 2022-05-24 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-05-25 | 2022-05-23 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-05-24 | 2022-05-20 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-05-23 | 2022-05-19 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-05-20 | 2022-05-18 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-05-19 | 2022-05-17 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-05-18 | 2022-05-16 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-05-17 | 2022-05-13 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2022-05-16 | 2022-05-12 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2022-05-13 | 2022-05-11 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2022-05-12 | 2022-05-10 | 0.030 | 376,000 | +0 | 0.01% | 11,280 |
| 2022-05-11 | 2022-05-06 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-05-10 | 2022-05-05 | 0.032 | 376,000 | +0 | 0.01% | 12,032 |
| 2022-05-06 | 2022-05-04 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-05-05 | 2022-05-03 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-05-04 | 2022-04-29 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-05-03 | 2022-04-28 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-04-29 | 2022-04-27 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-04-28 | 2022-04-26 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-04-27 | 2022-04-25 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-04-26 | 2022-04-22 | 0.037 | 376,000 | +0 | 0.01% | 13,912 |
| 2022-04-25 | 2022-04-21 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-04-22 | 2022-04-20 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-04-21 | 2022-04-19 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-04-20 | 2022-04-14 | 0.033 | 376,000 | +0 | 0.01% | 12,408 |
| 2022-04-19 | 2022-04-13 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-04-14 | 2022-04-12 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-04-13 | 2022-04-11 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-04-12 | 2022-04-08 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-04-11 | 2022-04-07 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-04-08 | 2022-04-06 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-04-07 | 2022-04-04 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-04-06 | 2022-04-01 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-04-04 | 2022-03-31 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-04-01 | 2022-03-30 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-03-31 | 2022-03-29 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-03-30 | 2022-03-28 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-03-29 | 2022-03-25 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-03-28 | 2022-03-24 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-03-25 | 2022-03-23 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-03-24 | 2022-03-22 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-03-23 | 2022-03-21 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-03-22 | 2022-03-18 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-03-21 | 2022-03-17 | 0.036 | 376,000 | +0 | 0.01% | 13,536 |
| 2022-03-18 | 2022-03-16 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-03-17 | 2022-03-15 | 0.035 | 376,000 | +0 | 0.01% | 13,160 |
| 2022-03-16 | 2022-03-14 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-03-15 | 2022-03-11 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-03-14 | 2022-03-10 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-03-11 | 2022-03-09 | 0.038 | 376,000 | +0 | 0.01% | 14,288 |
| 2022-03-10 | 2022-03-08 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2022-03-09 | 2022-03-07 | 0.040 | 376,000 | +0 | 0.01% | 15,040 |
| 2022-03-08 | 2022-03-04 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2022-03-07 | 2022-03-03 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2022-03-04 | 2022-03-02 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2022-03-03 | 2022-03-01 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2022-03-02 | 2022-02-28 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2022-03-01 | 2022-02-25 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2022-02-28 | 2022-02-24 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2022-02-25 | 2022-02-23 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2022-02-24 | 2022-02-22 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2022-02-23 | 2022-02-21 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2022-02-22 | 2022-02-18 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2022-02-21 | 2022-02-17 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2022-02-18 | 2022-02-16 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2022-02-17 | 2022-02-15 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2022-02-16 | 2022-02-14 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2022-02-15 | 2022-02-11 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2022-02-14 | 2022-02-10 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2022-02-11 | 2022-02-09 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2022-02-10 | 2022-02-08 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2022-02-09 | 2022-02-07 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2022-02-08 | 2022-02-04 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2022-02-07 | 2022-01-31 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2022-02-04 | 2022-01-27 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2022-01-28 | 2022-01-26 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2022-01-27 | 2022-01-25 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2022-01-26 | 2022-01-24 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2022-01-25 | 2022-01-21 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2022-01-24 | 2022-01-20 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2022-01-21 | 2022-01-19 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2022-01-20 | 2022-01-18 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2022-01-19 | 2022-01-17 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2022-01-18 | 2022-01-14 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2022-01-17 | 2022-01-13 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2022-01-14 | 2022-01-12 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2022-01-13 | 2022-01-11 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2022-01-12 | 2022-01-10 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2022-01-11 | 2022-01-07 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2022-01-10 | 2022-01-06 | 0.041 | 376,000 | +0 | 0.01% | 15,416 |
| 2022-01-07 | 2022-01-05 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2022-01-06 | 2022-01-04 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2022-01-05 | 2022-01-03 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2022-01-04 | 2021-12-31 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2022-01-03 | 2021-12-29 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2021-12-30 | 2021-12-28 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2021-12-29 | 2021-12-24 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2021-12-28 | 2021-12-22 | 0.042 | 376,000 | +0 | 0.01% | 15,792 |
| 2021-12-23 | 2021-12-21 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2021-12-22 | 2021-12-20 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2021-12-21 | 2021-12-17 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2021-12-20 | 2021-12-16 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2021-12-17 | 2021-12-15 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2021-12-16 | 2021-12-14 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2021-12-15 | 2021-12-13 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2021-12-14 | 2021-12-10 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2021-12-13 | 2021-12-09 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2021-12-10 | 2021-12-08 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2021-12-09 | 2021-12-07 | 0.043 | 376,000 | +0 | 0.01% | 16,168 |
| 2021-12-08 | 2021-12-06 | 0.045 | 376,000 | +0 | 0.01% | 16,920 |
| 2021-12-07 | 2021-12-03 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2021-12-06 | 2021-12-02 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2021-12-03 | 2021-12-01 | 0.046 | 376,000 | +0 | 0.01% | 17,296 |
| 2021-12-02 | 2021-11-30 | 0.044 | 376,000 | +0 | 0.01% | 16,544 |
| 2021-12-01 | 2021-11-29 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-11-30 | 2021-11-26 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2021-11-29 | 2021-11-25 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-11-26 | 2021-11-24 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-11-25 | 2021-11-23 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2021-11-24 | 2021-11-22 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2021-11-23 | 2021-11-19 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2021-11-22 | 2021-11-18 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2021-11-19 | 2021-11-17 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2021-11-18 | 2021-11-16 | 0.053 | 376,000 | +0 | 0.01% | 19,928 |
| 2021-11-17 | 2021-11-15 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-11-16 | 2021-11-12 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2021-11-15 | 2021-11-11 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2021-11-12 | 2021-11-10 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2021-11-11 | 2021-11-09 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2021-11-10 | 2021-11-08 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2021-11-09 | 2021-11-05 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-11-08 | 2021-11-04 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-11-05 | 2021-11-03 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2021-11-04 | 2021-11-02 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2021-11-03 | 2021-11-01 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2021-11-02 | 2021-10-29 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-11-01 | 2021-10-28 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-10-29 | 2021-10-27 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-10-28 | 2021-10-26 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-10-27 | 2021-10-25 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2021-10-26 | 2021-10-22 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2021-10-25 | 2021-10-21 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2021-10-22 | 2021-10-20 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2021-10-21 | 2021-10-19 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2021-10-20 | 2021-10-18 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2021-10-19 | 2021-10-15 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2021-10-18 | 2021-10-12 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-10-15 | 2021-10-11 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2021-10-12 | 2021-10-08 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2021-10-11 | 2021-10-07 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2021-10-08 | 2021-10-06 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2021-10-07 | 2021-10-05 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-10-06 | 2021-10-04 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2021-10-05 | 2021-09-30 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2021-10-04 | 2021-09-29 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-09-30 | 2021-09-28 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-09-29 | 2021-09-27 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-09-28 | 2021-09-24 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-09-27 | 2021-09-23 | 0.053 | 376,000 | +0 | 0.01% | 19,928 |
| 2021-09-24 | 2021-09-21 | 0.049 | 376,000 | +0 | 0.01% | 18,424 |
| 2021-09-23 | 2021-09-20 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-09-21 | 2021-09-17 | 0.048 | 376,000 | +0 | 0.01% | 18,048 |
| 2021-09-20 | 2021-09-16 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2021-09-17 | 2021-09-15 | 0.047 | 376,000 | +0 | 0.01% | 17,672 |
| 2021-09-16 | 2021-09-14 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2021-09-15 | 2021-09-13 | 0.054 | 376,000 | +0 | 0.01% | 20,304 |
| 2021-09-14 | 2021-09-10 | 0.051 | 376,000 | +0 | 0.01% | 19,176 |
| 2021-09-13 | 2021-09-09 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2021-09-10 | 2021-09-08 | 0.054 | 376,000 | +0 | 0.01% | 20,304 |
| 2021-09-09 | 2021-09-07 | 0.054 | 376,000 | +0 | 0.01% | 20,304 |
| 2021-09-08 | 2021-09-06 | 0.055 | 376,000 | +0 | 0.01% | 20,680 |
| 2021-09-07 | 2021-09-03 | 0.065 | 376,000 | +0 | 0.01% | 24,440 |
| 2021-09-06 | 2021-09-02 | 0.056 | 376,000 | +0 | 0.01% | 21,056 |
| 2021-09-03 | 2021-09-01 | 0.057 | 376,000 | +0 | 0.01% | 21,432 |
| 2021-09-02 | 2021-08-31 | 0.061 | 376,000 | +0 | 0.01% | 22,936 |
| 2021-09-01 | 2021-08-30 | 0.061 | 376,000 | +0 | 0.01% | 22,936 |
| 2021-08-31 | 2021-08-27 | 0.061 | 376,000 | +0 | 0.01% | 22,936 |
| 2021-08-30 | 2021-08-26 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-08-27 | 2021-08-25 | 0.054 | 376,000 | +0 | 0.01% | 20,304 |
| 2021-08-26 | 2021-08-24 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-08-25 | 2021-08-23 | 0.061 | 376,000 | +0 | 0.01% | 22,936 |
| 2021-08-24 | 2021-08-20 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-08-23 | 2021-08-19 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-08-20 | 2021-08-18 | 0.055 | 376,000 | +0 | 0.01% | 20,680 |
| 2021-08-19 | 2021-08-17 | 0.054 | 376,000 | +0 | 0.01% | 20,304 |
| 2021-08-18 | 2021-08-16 | 0.061 | 376,000 | +0 | 0.01% | 22,936 |
| 2021-08-17 | 2021-08-13 | 0.057 | 376,000 | +0 | 0.01% | 21,432 |
| 2021-08-16 | 2021-08-12 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-08-13 | 2021-08-11 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-08-12 | 2021-08-10 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2021-08-11 | 2021-08-09 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2021-08-10 | 2021-08-06 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2021-08-09 | 2021-08-05 | 0.054 | 376,000 | +0 | 0.01% | 20,304 |
| 2021-08-06 | 2021-08-04 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2021-08-05 | 2021-08-03 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2021-08-04 | 2021-08-02 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2021-08-03 | 2021-07-30 | 0.053 | 376,000 | +0 | 0.01% | 19,928 |
| 2021-08-02 | 2021-07-29 | 0.053 | 376,000 | +0 | 0.01% | 19,928 |
| 2021-07-30 | 2021-07-28 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2021-07-29 | 2021-07-27 | 0.057 | 376,000 | +0 | 0.01% | 21,432 |
| 2021-07-28 | 2021-07-26 | 0.054 | 376,000 | +0 | 0.01% | 20,304 |
| 2021-07-27 | 2021-07-23 | 0.054 | 376,000 | +0 | 0.01% | 20,304 |
| 2021-07-26 | 2021-07-22 | 0.056 | 376,000 | +0 | 0.01% | 21,056 |
| 2021-07-23 | 2021-07-21 | 0.050 | 376,000 | +0 | 0.01% | 18,800 |
| 2021-07-22 | 2021-07-20 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2021-07-21 | 2021-07-19 | 0.053 | 376,000 | +0 | 0.01% | 19,928 |
| 2021-07-20 | 2021-07-16 | 0.053 | 376,000 | +0 | 0.01% | 19,928 |
| 2021-07-19 | 2021-07-15 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-07-16 | 2021-07-14 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-07-15 | 2021-07-13 | 0.054 | 376,000 | +0 | 0.01% | 20,304 |
| 2021-07-14 | 2021-07-12 | 0.056 | 376,000 | +0 | 0.01% | 21,056 |
| 2021-07-13 | 2021-07-09 | 0.052 | 376,000 | +0 | 0.01% | 19,552 |
| 2021-07-12 | 2021-07-08 | 0.054 | 376,000 | +0 | 0.01% | 20,304 |
| 2021-07-09 | 2021-07-07 | 0.054 | 376,000 | +0 | 0.01% | 20,304 |
| 2021-07-08 | 2021-07-06 | 0.057 | 376,000 | +0 | 0.01% | 21,432 |
| 2021-07-07 | 2021-07-05 | 0.054 | 376,000 | +0 | 0.01% | 20,304 |
| 2021-07-06 | 2021-07-02 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-07-05 | 2021-06-30 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-07-02 | 2021-06-29 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-06-30 | 2021-06-28 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-06-29 | 2021-06-25 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-06-28 | 2021-06-24 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-06-25 | 2021-06-23 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-06-24 | 2021-06-22 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-06-23 | 2021-06-21 | 0.061 | 376,000 | +0 | 0.01% | 22,936 |
| 2021-06-22 | 2021-06-18 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-06-21 | 2021-06-17 | 0.061 | 376,000 | +0 | 0.01% | 22,936 |
| 2021-06-18 | 2021-06-16 | 0.059 | 376,000 | +0 | 0.01% | 22,184 |
| 2021-06-17 | 2021-06-15 | 0.057 | 376,000 | +0 | 0.01% | 21,432 |
| 2021-06-16 | 2021-06-11 | 0.057 | 376,000 | +0 | 0.01% | 21,432 |
| 2021-06-15 | 2021-06-10 | 0.057 | 376,000 | +0 | 0.01% | 21,432 |
| 2021-06-11 | 2021-06-09 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-06-10 | 2021-06-08 | 0.061 | 376,000 | +0 | 0.01% | 22,936 |
| 2021-06-09 | 2021-06-07 | 0.063 | 376,000 | +0 | 0.01% | 23,688 |
| 2021-06-08 | 2021-06-04 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-06-07 | 2021-06-03 | 0.061 | 376,000 | +0 | 0.01% | 22,936 |
| 2021-06-04 | 2021-06-02 | 0.061 | 376,000 | +0 | 0.01% | 22,936 |
| 2021-06-03 | 2021-06-01 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-06-02 | 2021-05-31 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-06-01 | 2021-05-28 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-05-31 | 2021-05-27 | 0.056 | 376,000 | +0 | 0.01% | 21,056 |
| 2021-05-28 | 2021-05-26 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-05-27 | 2021-05-25 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-05-26 | 2021-05-24 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-05-25 | 2021-05-21 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-05-24 | 2021-05-20 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-05-21 | 2021-05-18 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-05-20 | 2021-05-17 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-05-18 | 2021-05-14 | 0.059 | 376,000 | +0 | 0.01% | 22,184 |
| 2021-05-17 | 2021-05-13 | 0.057 | 376,000 | +0 | 0.01% | 21,432 |
| 2021-05-14 | 2021-05-12 | 0.057 | 376,000 | +0 | 0.01% | 21,432 |
| 2021-05-13 | 2021-05-11 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-05-12 | 2021-05-10 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-05-11 | 2021-05-07 | 0.064 | 376,000 | +0 | 0.01% | 24,064 |
| 2021-05-10 | 2021-05-06 | 0.065 | 376,000 | +0 | 0.01% | 24,440 |
| 2021-05-07 | 2021-05-05 | 0.063 | 376,000 | +0 | 0.01% | 23,688 |
| 2021-05-06 | 2021-05-04 | 0.061 | 376,000 | +0 | 0.01% | 22,936 |
| 2021-05-05 | 2021-05-03 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-05-04 | 2021-04-30 | 0.063 | 376,000 | +0 | 0.01% | 23,688 |
| 2021-05-03 | 2021-04-29 | 0.066 | 376,000 | +0 | 0.01% | 24,816 |
| 2021-04-30 | 2021-04-28 | 0.064 | 376,000 | +0 | 0.01% | 24,064 |
| 2021-04-29 | 2021-04-27 | 0.067 | 376,000 | +0 | 0.01% | 25,192 |
| 2021-04-28 | 2021-04-26 | 0.064 | 376,000 | +0 | 0.01% | 24,064 |
| 2021-04-27 | 2021-04-23 | 0.065 | 376,000 | +0 | 0.01% | 24,440 |
| 2021-04-26 | 2021-04-22 | 0.065 | 376,000 | +0 | 0.01% | 24,440 |
| 2021-04-23 | 2021-04-21 | 0.065 | 376,000 | +0 | 0.01% | 24,440 |
| 2021-04-22 | 2021-04-20 | 0.066 | 376,000 | +0 | 0.01% | 24,816 |
| 2021-04-21 | 2021-04-19 | 0.068 | 376,000 | +0 | 0.01% | 25,568 |
| 2021-04-20 | 2021-04-16 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-04-19 | 2021-04-15 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-04-16 | 2021-04-14 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-04-15 | 2021-04-13 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-04-14 | 2021-04-12 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-04-13 | 2021-04-09 | 0.063 | 376,000 | +0 | 0.01% | 23,688 |
| 2021-04-12 | 2021-04-08 | 0.063 | 376,000 | +0 | 0.01% | 23,688 |
| 2021-04-09 | 2021-04-07 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-04-08 | 2021-04-01 | 0.061 | 376,000 | +0 | 0.01% | 22,936 |
| 2021-04-07 | 2021-03-31 | 0.061 | 376,000 | +0 | 0.01% | 22,936 |
| 2021-04-01 | 2021-03-30 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-03-31 | 2021-03-29 | 0.062 | 376,000 | +0 | 0.01% | 23,312 |
| 2021-03-30 | 2021-03-26 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-03-29 | 2021-03-25 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-03-26 | 2021-03-24 | 0.059 | 376,000 | +0 | 0.01% | 22,184 |
| 2021-03-25 | 2021-03-23 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-03-24 | 2021-03-22 | 0.065 | 376,000 | +0 | 0.01% | 24,440 |
| 2021-03-23 | 2021-03-19 | 0.065 | 376,000 | +0 | 0.01% | 24,440 |
| 2021-03-22 | 2021-03-18 | 0.059 | 376,000 | +0 | 0.01% | 22,184 |
| 2021-03-19 | 2021-03-17 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-03-18 | 2021-03-16 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-03-17 | 2021-03-15 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-03-16 | 2021-03-12 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-03-15 | 2021-03-11 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-03-12 | 2021-03-10 | 0.059 | 376,000 | +0 | 0.01% | 22,184 |
| 2021-03-11 | 2021-03-09 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-03-10 | 2021-03-08 | 0.059 | 376,000 | +0 | 0.01% | 22,184 |
| 2021-03-09 | 2021-03-05 | 0.057 | 376,000 | +0 | 0.01% | 21,432 |
| 2021-03-08 | 2021-03-04 | 0.059 | 376,000 | +0 | 0.01% | 22,184 |
| 2021-03-05 | 2021-03-03 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-03-04 | 2021-03-02 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-03-03 | 2021-03-01 | 0.059 | 376,000 | +0 | 0.01% | 22,184 |
| 2021-03-02 | 2021-02-26 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-03-01 | 2021-02-25 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-02-26 | 2021-02-24 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-02-25 | 2021-02-23 | 0.060 | 376,000 | +0 | 0.01% | 22,560 |
| 2021-02-24 | 2021-02-22 | 0.058 | 376,000 | +0 | 0.01% | 21,808 |
| 2021-02-23 | 2021-02-19 | 0.062 | 376,000 | -100,000 | 0.01% | 23,312 |
| 2021-02-22 | 2021-02-18 | 0.063 | 476,000 | +100,000 | 0.01% | 29,988 |
| 2020-11-03 | 2020-10-30 | 0.042 | 376,000 | +2,000 | 0.01% | 15,792 |
| 2020-07-02 | 2020-06-29 | 0.058 | 374,000 | -102,000 | 0.01% | 21,692 |
| 2020-06-30 | 2020-06-26 | 0.047 | 476,000 | +102,000 | 0.01% | 22,372 |
| 2018-02-27 | 2018-02-23 | 0.131 | 374,000 | -200,000 | 0.01% | 48,994 |
| 2018-02-08 | 2018-02-06 | 0.127 | 574,000 | +174,000 | 0.01% | 72,898 |
| 2017-11-06 | 2017-11-02 | 0.156 | 400,000 | +400,000 | 0.01% | 62,400 |
| 2017-09-08 | 2017-09-06 | 0.142 | 0 | -386,000 | ||
| 2017-09-06 | 2017-09-04 | 0.135 | 386,000 | -14,000 | 0.01% | 52,110 |
| 2017-08-24 | 2017-08-21 | 0.136 | 400,000 | +400,000 | 0.01% | 54,400 |
| 2017-08-09 | 2017-08-07 | 0.145 | 0 | -2,000 | ||
| 2017-06-22 | 2017-06-20 | 0.166 | 2,000 | -400,000 | 0.00% | 332 |
| 2017-03-14 | 2017-03-10 | 0.143 | 402,000 | +400,000 | 0.01% | 57,486 |
| 2015-07-13 | 2015-07-09 | 0.242 | 2,000 | -100,000 | 0.00% | 484 |
| 2015-06-04 | 2015-06-02 | 0.370 | 102,000 | -200,000 | 0.00% | 37,740 |
| 2015-06-03 | 2015-06-01 | 0.375 | 302,000 | -300,000 | 0.01% | 113,250 |
| 2015-05-28 | 2015-05-26 | 0.380 | 602,000 | +600,000 | 0.01% | 228,760 |
| 2015-05-26 | 2015-05-21 | 0.365 | 2,000 | -150,000 | 0.00% | 730 |
| 2015-05-22 | 2015-05-20 | 0.365 | 152,000 | -150,000 | 0.00% | 55,480 |
| 2015-05-11 | 2015-05-07 | 0.340 | 302,000 | -300,000 | 0.01% | 102,680 |
| 2015-05-08 | 2015-05-06 | 0.360 | 602,000 | +600,000 | 0.01% | 216,720 |
| 2015-05-04 | 2015-04-29 | 0.415 | 2,000 | -2,900,000 | 0.00% | 830 |
| 2015-04-30 | 2015-04-28 | 0.370 | 2,902,000 | +900,000 | 0.06% | 1,073,740 |
| 2015-04-29 | 2015-04-27 | 0.370 | 2,002,000 | +1,000,000 | 0.04% | 740,740 |
| 2015-04-28 | 2015-04-24 | 0.365 | 1,002,000 | -1,000,000 | 0.02% | 365,730 |
| 2015-04-27 | 2015-04-23 | 0.375 | 2,002,000 | +2,000,000 | 0.04% | 750,750 |
| 2015-04-17 | 2015-04-15 | 0.350 | 2,000 | -50,000 | 0.00% | 700 |
| 2015-04-16 | 2015-04-14 | 0.350 | 52,000 | +50,000 | 0.00% | 18,200 |
| 2015-04-15 | 2015-04-13 | 0.325 | 2,000 | -996,000 | 0.00% | 650 |
| 2015-04-14 | 2015-04-10 | 0.320 | 998,000 | +996,000 | 0.02% | 319,360 |
| 2015-03-27 | 2015-03-25 | 0.285 | 2,000 | -500,000 | 0.00% | 570 |
| 2014-11-25 | 2014-11-21 | 0.385 | 502,000 | -100,000 | 0.01% | 193,270 |
| 2014-11-20 | 2014-11-18 | 0.440 | 602,000 | +100,000 | 0.01% | 264,880 |
| 2014-11-11 | 2014-11-07 | 0.450 | 502,000 | -630,000 | 0.01% | 225,900 |
| 2014-11-10 | 2014-11-06 | 0.455 | 1,132,000 | +630,000 | 0.02% | 515,060 |
| 2014-10-31 | 2014-10-29 | 0.470 | 502,000 | -2,400,000 | 0.01% | 235,940 |
| 2014-10-30 | 2014-10-28 | 0.495 | 2,902,000 | +2,100,000 | 0.06% | 1,436,490 |
| 2014-10-29 | 2014-10-27 | 0.510 | 802,000 | -500,000 | 0.02% | 409,020 |
| 2014-10-28 | 2014-10-24 | 0.450 | 1,302,000 | +400,000 | 0.03% | 585,900 |
| 2014-10-24 | 2014-10-22 | 0.425 | 902,000 | +400,000 | 0.02% | 383,350 |
| 2014-10-23 | 2014-10-21 | 0.440 | 502,000 | -1,000,000 | 0.01% | 220,880 |
| 2014-10-22 | 2014-10-20 | 0.405 | 1,502,000 | +1,500,000 | 0.03% | 608,310 |
| 2014-10-21 | 2014-10-17 | 0.405 | 2,000 | -200,000 | 0.00% | 810 |
| 2014-10-20 | 2014-10-16 | 0.365 | 202,000 | -150,000 | 0.00% | 73,730 |
| 2014-10-17 | 2014-10-15 | 0.395 | 352,000 | +350,000 | 0.01% | 139,040 |
| 2014-09-10 | 2014-09-05 | 0.551 | 2,000 | +529 | 0.00% | 1,102 |
| 2014-09-01 | 2014-08-28 | 0.469 | 1,471 | -73,529 | 0.00% | 690 |
| 2014-08-29 | 2014-08-27 | 0.476 | 75,000 | +73,529 | 0.00% | 35,700 |
| 2014-06-03 | 2014-05-29 | 0.592 | 1,471 | -97,058 | 0.00% | 870 |
| 2014-05-30 | 2014-05-28 | 0.626 | 98,529 | +60,294 | 0.01% | 61,640 |
| 2014-05-08 | 2014-05-05 | 0.639 | 38,235 | -36,765 | 0.00% | 24,440 |
| 2014-05-02 | 2014-04-29 | 0.646 | 75,000 | -257,353 | 0.00% | 48,450 |
| 2014-04-29 | 2014-04-25 | 0.707 | 332,353 | +125,000 | 0.02% | 235,040 |
| 2014-04-28 | 2014-04-24 | 0.748 | 207,353 | +22,059 | 0.01% | 155,100 |
| 2014-04-25 | 2014-04-23 | 0.789 | 185,294 | +147,059 | 0.01% | 146,160 |
| 2014-04-22 | 2014-04-16 | 0.707 | 38,235 | -36,765 | 0.00% | 27,040 |
| 2014-04-16 | 2014-04-14 | 0.707 | 75,000 | +36,765 | 0.00% | 53,040 |
| 2014-04-09 | 2014-04-07 | 0.802 | 38,235 | -73,530 | 0.00% | 30,680 |
| 2014-04-08 | 2014-04-04 | 0.857 | 111,765 | +110,294 | 0.01% | 95,760 |
| 2014-04-04 | 2014-04-02 | 0.721 | 1,471 | -14,705 | 0.00% | 1,060 |
| 2014-04-03 | 2014-04-01 | 0.734 | 16,176 | +14,705 | 0.00% | 11,880 |
| 2014-03-18 | 2014-03-14 | 0.721 | 1,471 | -404,411 | 0.00% | 1,060 |
| 2014-03-17 | 2014-03-13 | 0.762 | 405,882 | -73,530 | 0.02% | 309,120 |
| 2014-03-14 | 2014-03-12 | 0.911 | 479,412 | +122,059 | 0.03% | 436,840 |
| 2014-03-13 | 2014-03-11 | 0.966 | 357,353 | -48,529 | 0.02% | 345,060 |
| 2014-03-11 | 2014-03-07 | 0.966 | 405,882 | -36,765 | 0.02% | 391,920 |
| 2014-03-10 | 2014-03-06 | 0.952 | 442,647 | +367,647 | 0.02% | 421,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 75,000 | -611,765 | 0.00% | 75,480 |
| 2014-03-06 | 2014-03-04 | 0.911 | 686,765 | +207,353 | 0.04% | 625,780 |
| 2014-03-04 | 2014-02-28 | 1.006 | 479,412 | +73,530 | 0.03% | 482,480 |
| 2014-03-03 | 2014-02-27 | 1.074 | 405,882 | +367,647 | 0.02% | 436,080 |
| 2014-02-27 | 2014-02-25 | 0.979 | 38,235 | -183,824 | 0.00% | 37,440 |
| 2014-02-26 | 2014-02-24 | 0.830 | 222,059 | +147,059 | 0.01% | 184,220 |
| 2014-02-25 | 2014-02-21 | 0.694 | 75,000 | -73,529 | 0.00% | 52,020 |
| 2014-02-24 | 2014-02-20 | 0.694 | 148,529 | -147,059 | 0.01% | 103,020 |
| 2014-02-21 | 2014-02-19 | 0.734 | 295,588 | +220,588 | 0.02% | 217,080 |
| 2014-02-05 | 2014-01-30 | 0.544 | 75,000 | -73,529 | 0.00% | 40,800 |
| 2014-01-29 | 2014-01-27 | 0.619 | 148,529 | -80,883 | 0.01% | 91,910 |
| 2014-01-28 | 2014-01-24 | 0.564 | 229,412 | +198,530 | 0.01% | 129,480 |
| 2014-01-27 | 2014-01-23 | 0.707 | 30,882 | +29,411 | 0.00% | 21,840 |
| 2011-08-10 | 2011-08-08 | 2.584 | 1,471 | -22,058 | 0.00% | 3,801 |
| 2011-08-09 | 2011-08-05 | 2.774 | 23,529 | +22,058 | 0.00% | 65,279 |
| 2011-07-22 | 2011-07-20 | 3.210 | 1,471 | -102,941 | 0.00% | 4,721 |
| 2011-07-19 | 2011-07-15 | 3.237 | 104,412 | -7,353 | 0.01% | 337,961 |
| 2011-07-15 | 2011-07-13 | 3.400 | 111,765 | +22,059 | 0.01% | 380,001 |
| 2011-07-14 | 2011-07-12 | 3.346 | 89,706 | +80,882 | 0.00% | 300,120 |
| 2011-07-12 | 2011-07-08 | 3.509 | 8,824 | +7,353 | 0.00% | 30,962 |
| 2011-03-29 | 2011-03-25 | 3.754 | 1,471 | -14,705 | 0.00% | 5,522 |
| 2011-02-14 | 2011-02-10 | 3.522 | 16,176 | +14,705 | 0.00% | 56,978 |
| 2011-02-07 | 2011-01-31 | 3.808 | 1,471 | -7,353 | 0.00% | 5,602 |
| 2011-01-10 | 2011-01-06 | 4.162 | 8,824 | -7,352 | 0.00% | 36,722 |
| 2011-01-06 | 2011-01-04 | 4.053 | 16,176 | +7,352 | 0.00% | 65,558 |
| 2010-12-14 | 2010-12-10 | 4.162 | 8,824 | -7,352 | 0.00% | 36,722 |
| 2010-11-02 | 2010-10-29 | 3.726 | 16,176 | -7,353 | 0.00% | 60,278 |
| 2010-10-18 | 2010-10-14 | 3.822 | 23,529 | -7,353 | 0.00% | 89,918 |
| 2010-10-14 | 2010-10-12 | 3.658 | 30,882 | +2,941 | 0.00% | 112,979 |
| 2010-09-28 | 2010-09-24 | 3.699 | 27,941 | -2,941 | 0.00% | 103,359 |
| 2010-09-24 | 2010-09-21 | 3.890 | 30,882 | +4,411 | 0.00% | 120,119 |
| 2010-09-15 | 2010-09-13 | 3.808 | 26,471 | +2,942 | 0.00% | 100,802 |
| 2010-09-13 | 2010-09-09 | 3.917 | 23,529 | -88,236 | 0.00% | 92,158 |
| 2010-09-10 | 2010-09-08 | 3.903 | 111,765 | +88,236 | 0.01% | 436,241 |
| 2010-08-19 | 2010-08-17 | 3.658 | 23,529 | -1,471 | 0.00% | 86,078 |
| 2010-08-17 | 2010-08-13 | 3.386 | 25,000 | -44,118 | 0.00% | 84,660 |
| 2010-08-16 | 2010-08-12 | 3.318 | 69,118 | +22,059 | 0.00% | 229,361 |
| 2010-08-13 | 2010-08-11 | 3.359 | 47,059 | -7,353 | 0.00% | 158,081 |
| 2010-08-12 | 2010-08-10 | 3.346 | 54,412 | +29,412 | 0.00% | 182,041 |
| 2010-07-06 | 2010-07-02 | 3.359 | 25,000 | -7,353 | 0.00% | 83,980 |
| 2010-06-22 | 2010-06-18 | 3.033 | 32,353 | -32,353 | 0.00% | 98,120 |
| 2010-06-07 | 2010-06-03 | 2.924 | 64,706 | -213,235 | 0.00% | 189,200 |
| 2010-06-04 | 2010-06-02 | 2.802 | 277,941 | -491,177 | 0.02% | 778,680 |
| 2010-06-03 | 2010-06-01 | 2.829 | 769,118 | -222,058 | 0.05% | 2,175,681 |
| 2010-05-28 | 2010-05-26 | 2.516 | 991,176 | -73,530 | 0.06% | 2,493,799 |
| 2010-05-27 | 2010-05-25 | 2.421 | 1,064,706 | -45,588 | 0.07% | 2,577,440 |
| 2010-05-20 | 2010-05-18 | 2.883 | 1,110,294 | -110,294 | 0.07% | 3,201,200 |
| 2010-05-19 | 2010-05-17 | 3.006 | 1,220,588 | +14,706 | 0.08% | 3,668,599 |
| 2010-05-13 | 2010-05-11 | 3.196 | 1,205,882 | -5,883 | 0.08% | 3,853,999 |
| 2010-05-12 | 2010-05-10 | 3.264 | 1,211,765 | +5,883 | 0.08% | 3,955,201 |
| 2010-05-10 | 2010-05-06 | 3.250 | 1,205,882 | -36,765 | 0.08% | 3,919,599 |
| 2010-05-07 | 2010-05-05 | 3.468 | 1,242,647 | +7,353 | 0.08% | 4,309,500 |
| 2010-04-27 | 2010-04-23 | 3.563 | 1,235,294 | +1,470 | 0.08% | 4,401,600 |
| 2010-04-26 | 2010-04-22 | 3.686 | 1,233,824 | +7,353 | 0.08% | 4,547,382 |
| 2010-04-21 | 2010-04-19 | 3.400 | 1,226,471 | -7,353 | 0.08% | 4,170,001 |
| 2010-04-19 | 2010-04-15 | 3.495 | 1,233,824 | +1,471 | 0.08% | 4,312,462 |
| 2010-04-15 | 2010-04-13 | 3.672 | 1,232,353 | -147,059 | 0.08% | 4,525,200 |
| 2010-04-14 | 2010-04-12 | 3.767 | 1,379,412 | +147,059 | 0.09% | 5,196,521 |
| 2010-04-13 | 2010-04-09 | 3.958 | 1,232,353 | +1,102,941 | 0.08% | 4,877,160 |
| 2010-04-12 | 2010-04-08 | 3.917 | 129,412 | +42,647 | 0.01% | 506,881 |
| 2010-04-09 | 2010-04-07 | 3.699 | 86,765 | +16,177 | 0.01% | 320,961 |
| 2010-04-08 | 2010-04-01 | 3.699 | 70,588 | -272,059 | 0.00% | 261,119 |
| 2010-04-07 | 2010-03-31 | 3.672 | 342,647 | 0.02% | 1,258,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy