History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,264,000 | +0 | 0.03% | 27,808 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,264,000 | +0 | 0.03% | 27,808 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,264,000 | +0 | 0.03% | 26,544 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,264,000 | +0 | 0.03% | 26,544 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,264,000 | +0 | 0.03% | 24,016 |
| 2025-10-02 | 2025-09-29 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,264,000 | +0 | 0.03% | 24,016 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,264,000 | +0 | 0.03% | 24,016 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2025-09-24 | 2025-09-22 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2025-09-23 | 2025-09-19 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2025-09-22 | 2025-09-18 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-09-19 | 2025-09-17 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2025-09-18 | 2025-09-16 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-09-17 | 2025-09-15 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-08-19 | 2025-08-15 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-08-18 | 2025-08-14 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-08-15 | 2025-08-13 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2025-08-14 | 2025-08-12 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2025-08-13 | 2025-08-11 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-08-12 | 2025-08-08 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-08-11 | 2025-08-07 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2025-08-08 | 2025-08-06 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2025-08-07 | 2025-08-05 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-08-06 | 2025-08-04 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-08-05 | 2025-08-01 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-08-01 | 2025-07-30 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-07-31 | 2025-07-29 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-07-30 | 2025-07-28 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-07-29 | 2025-07-25 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-07-28 | 2025-07-24 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-07-25 | 2025-07-23 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,264,000 | +0 | 0.03% | 16,432 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,264,000 | +0 | 0.03% | 16,432 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,264,000 | +0 | 0.03% | 16,432 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,264,000 | +0 | 0.03% | 16,432 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,264,000 | +0 | 0.03% | 16,432 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-27 | 2025-03-25 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-25 | 2025-03-21 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-24 | 2025-03-20 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-21 | 2025-03-19 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-20 | 2025-03-18 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-19 | 2025-03-17 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-18 | 2025-03-14 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-17 | 2025-03-13 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-14 | 2025-03-12 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-13 | 2025-03-11 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-12 | 2025-03-10 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-10 | 2025-03-06 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-07 | 2025-03-05 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-06 | 2025-03-04 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-05 | 2025-03-03 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-04 | 2025-02-28 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-03-03 | 2025-02-27 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-28 | 2025-02-26 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-27 | 2025-02-25 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-26 | 2025-02-24 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-25 | 2025-02-21 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-24 | 2025-02-20 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-21 | 2025-02-19 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-20 | 2025-02-18 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-19 | 2025-02-17 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-18 | 2025-02-14 | 0.013 | 1,264,000 | +0 | 0.03% | 16,432 |
| 2025-02-17 | 2025-02-13 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-14 | 2025-02-12 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-13 | 2025-02-11 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-12 | 2025-02-10 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-11 | 2025-02-07 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-10 | 2025-02-06 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-07 | 2025-02-05 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-06 | 2025-02-04 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-05 | 2025-02-03 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-04 | 2025-01-28 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2025-02-03 | 2025-01-24 | 0.013 | 1,264,000 | +0 | 0.03% | 16,432 |
| 2025-01-27 | 2025-01-23 | 0.013 | 1,264,000 | +0 | 0.03% | 16,432 |
| 2025-01-24 | 2025-01-22 | 0.013 | 1,264,000 | +0 | 0.03% | 16,432 |
| 2025-01-23 | 2025-01-21 | 0.013 | 1,264,000 | +0 | 0.03% | 16,432 |
| 2025-01-22 | 2025-01-20 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-01-21 | 2025-01-17 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-01-20 | 2025-01-16 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2025-01-16 | 2025-01-14 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2025-01-15 | 2025-01-13 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2025-01-14 | 2025-01-10 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2025-01-13 | 2025-01-09 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2025-01-09 | 2025-01-07 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2025-01-08 | 2025-01-06 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2025-01-07 | 2025-01-03 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2025-01-06 | 2025-01-02 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2025-01-03 | 2024-12-31 | 0.016 | 1,264,000 | +0 | 0.03% | 20,224 |
| 2025-01-02 | 2024-12-27 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2024-12-30 | 2024-12-24 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2024-12-27 | 2024-12-20 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2024-12-23 | 2024-12-19 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2024-12-20 | 2024-12-18 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2024-12-19 | 2024-12-17 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-12-17 | 2024-12-13 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,264,000 | +0 | 0.03% | 24,016 |
| 2024-12-12 | 2024-12-10 | 0.019 | 1,264,000 | +0 | 0.03% | 24,016 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-12-09 | 2024-12-05 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-12-04 | 2024-12-02 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-12-02 | 2024-11-28 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-11-28 | 2024-11-26 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,264,000 | +0 | 0.03% | 24,016 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,264,000 | +0 | 0.03% | 21,488 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,264,000 | +0 | 0.03% | 24,016 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,264,000 | +0 | 0.03% | 24,016 |
| 2024-11-18 | 2024-11-14 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-11-15 | 2024-11-13 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-11-14 | 2024-11-12 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-11-13 | 2024-11-11 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-11-12 | 2024-11-08 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-11-11 | 2024-11-07 | 0.022 | 1,264,000 | +0 | 0.03% | 27,808 |
| 2024-11-08 | 2024-11-06 | 0.022 | 1,264,000 | +0 | 0.03% | 27,808 |
| 2024-11-07 | 2024-11-05 | 0.022 | 1,264,000 | +0 | 0.03% | 27,808 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-11-05 | 2024-11-01 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2024-11-04 | 2024-10-31 | 0.019 | 1,264,000 | +0 | 0.03% | 24,016 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,264,000 | +0 | 0.03% | 26,544 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,264,000 | +0 | 0.03% | 26,544 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,264,000 | +0 | 0.03% | 26,544 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,264,000 | +0 | 0.03% | 26,544 |
| 2024-10-28 | 2024-10-24 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,264,000 | +0 | 0.03% | 26,544 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,264,000 | +0 | 0.03% | 26,544 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,264,000 | +0 | 0.03% | 26,544 |
| 2024-10-22 | 2024-10-18 | 0.022 | 1,264,000 | +0 | 0.03% | 27,808 |
| 2024-10-21 | 2024-10-17 | 0.022 | 1,264,000 | +0 | 0.03% | 27,808 |
| 2024-10-18 | 2024-10-16 | 0.023 | 1,264,000 | +0 | 0.03% | 29,072 |
| 2024-10-17 | 2024-10-15 | 0.023 | 1,264,000 | +0 | 0.03% | 29,072 |
| 2024-10-16 | 2024-10-14 | 0.022 | 1,264,000 | +0 | 0.03% | 27,808 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,264,000 | +0 | 0.03% | 26,544 |
| 2024-10-14 | 2024-10-09 | 0.019 | 1,264,000 | +0 | 0.03% | 24,016 |
| 2024-10-10 | 2024-10-08 | 0.027 | 1,264,000 | +0 | 0.03% | 34,128 |
| 2024-10-09 | 2024-10-07 | 0.029 | 1,264,000 | +0 | 0.03% | 36,656 |
| 2024-10-08 | 2024-10-04 | 0.025 | 1,264,000 | +0 | 0.03% | 31,600 |
| 2024-10-07 | 2024-10-03 | 0.020 | 1,264,000 | +0 | 0.03% | 25,280 |
| 2024-10-04 | 2024-10-02 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2024-10-03 | 2024-09-30 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2024-10-02 | 2024-09-27 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2024-09-27 | 2024-09-25 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2024-09-25 | 2024-09-23 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2024-09-24 | 2024-09-20 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2024-09-19 | 2024-09-16 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2024-09-17 | 2024-09-13 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2024-09-16 | 2024-09-12 | 0.014 | 1,264,000 | +0 | 0.03% | 17,696 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,264,000 | +0 | 0.03% | 16,432 |
| 2024-09-12 | 2024-09-10 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1,264,000 | +0 | 0.03% | 18,960 |
| 2024-09-10 | 2024-09-05 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2024-09-09 | 2024-09-04 | 0.018 | 1,264,000 | +0 | 0.03% | 22,752 |
| 2024-09-05 | 2024-09-03 | 0.018 | 1,264,000 | -40,000 | 0.03% | 22,752 |
| 2023-10-17 | 2023-10-13 | 0.035 | 1,304,000 | -4,000 | 0.03% | 45,640 |
| 2023-05-30 | 2023-05-25 | 0.045 | 1,308,000 | +2,000 | 0.03% | 58,860 |
| 2023-05-15 | 2023-05-11 | 0.049 | 1,306,000 | +40,000 | 0.03% | 63,994 |
| 2023-04-25 | 2023-04-21 | 0.049 | 1,266,000 | +4,000 | 0.03% | 62,034 |
| 2023-02-23 | 2023-02-21 | 0.051 | 1,262,000 | +80,000 | 0.03% | 64,362 |
| 2023-02-22 | 2023-02-20 | 0.051 | 1,182,000 | -80,000 | 0.02% | 60,282 |
| 2023-02-20 | 2023-02-16 | 0.050 | 1,262,000 | +80,000 | 0.03% | 63,100 |
| 2023-02-13 | 2023-02-09 | 0.053 | 1,182,000 | -80,000 | 0.02% | 62,646 |
| 2022-08-23 | 2022-08-19 | 0.040 | 1,262,000 | -80,000 | 0.03% | 50,480 |
| 2021-09-28 | 2021-09-24 | 0.048 | 1,342,000 | +78,000 | 0.03% | 64,416 |
| 2021-09-16 | 2021-09-14 | 0.050 | 1,264,000 | +82,000 | 0.03% | 63,200 |
| 2021-07-16 | 2021-07-14 | 0.058 | 1,182,000 | -994,000 | 0.02% | 68,556 |
| 2021-03-29 | 2021-03-25 | 0.060 | 2,176,000 | -20,000 | 0.05% | 130,560 |
| 2021-02-17 | 2021-02-11 | 0.052 | 2,196,000 | -160,000 | 0.05% | 114,192 |
| 2020-07-14 | 2020-07-10 | 0.051 | 2,356,000 | +80,000 | 0.05% | 120,156 |
| 2020-07-13 | 2020-07-09 | 0.049 | 2,276,000 | +80,000 | 0.05% | 111,524 |
| 2020-06-30 | 2020-06-26 | 0.047 | 2,196,000 | -160,000 | 0.05% | 103,212 |
| 2020-06-10 | 2020-06-08 | 0.041 | 2,356,000 | +160,000 | 0.05% | 96,596 |
| 2020-05-15 | 2020-05-13 | 0.047 | 2,196,000 | -160,000 | 0.05% | 103,212 |
| 2020-05-11 | 2020-05-07 | 0.038 | 2,356,000 | +994,000 | 0.05% | 89,528 |
| 2020-04-08 | 2020-04-06 | 0.038 | 1,362,000 | -40,000 | 0.03% | 51,756 |
| 2020-02-26 | 2020-02-24 | 0.044 | 1,402,000 | +160,000 | 0.03% | 61,688 |
| 2020-01-31 | 2020-01-29 | 0.057 | 1,242,000 | -10,000 | 0.03% | 70,794 |
| 2020-01-22 | 2020-01-20 | 0.052 | 1,252,000 | -160,000 | 0.03% | 65,104 |
| 2019-12-20 | 2019-12-18 | 0.050 | 1,412,000 | +160,000 | 0.03% | 70,600 |
| 2019-12-16 | 2019-12-12 | 0.063 | 1,252,000 | -160,000 | 0.03% | 78,876 |
| 2019-10-18 | 2019-10-16 | 0.061 | 1,412,000 | +160,000 | 0.03% | 86,132 |
| 2019-01-10 | 2019-01-08 | 0.083 | 1,252,000 | -10,000 | 0.03% | 103,916 |
| 2018-09-10 | 2018-09-06 | 0.110 | 1,262,000 | -50,000 | 0.03% | 138,820 |
| 2018-08-31 | 2018-08-29 | 0.100 | 1,312,000 | -994,000 | 0.03% | 131,200 |
| 2018-07-24 | 2018-07-20 | 0.100 | 2,306,000 | +20,000 | 0.05% | 230,600 |
| 2018-06-26 | 2018-06-22 | 0.112 | 2,286,000 | -2,000 | 0.05% | 256,032 |
| 2018-06-05 | 2018-06-01 | 0.116 | 2,288,000 | -52,000 | 0.05% | 265,408 |
| 2018-03-22 | 2018-03-20 | 0.128 | 2,340,000 | -300,000 | 0.05% | 299,520 |
| 2018-03-09 | 2018-03-07 | 0.133 | 2,640,000 | -100,000 | 0.05% | 351,120 |
| 2018-02-09 | 2018-02-07 | 0.123 | 2,740,000 | +20,000 | 0.06% | 337,020 |
| 2018-01-08 | 2018-01-04 | 0.136 | 2,720,000 | +20,000 | 0.06% | 369,920 |
| 2017-10-13 | 2017-10-11 | 0.166 | 2,700,000 | +50,000 | 0.06% | 448,200 |
| 2017-10-12 | 2017-10-10 | 0.170 | 2,650,000 | -80,000 | 0.05% | 450,500 |
| 2017-09-15 | 2017-09-13 | 0.151 | 2,730,000 | -20,000 | 0.06% | 412,230 |
| 2017-08-21 | 2017-08-17 | 0.140 | 2,750,000 | +20,000 | 0.06% | 385,000 |
| 2017-07-05 | 2017-07-03 | 0.136 | 2,730,000 | +50,000 | 0.06% | 371,280 |
| 2017-06-27 | 2017-06-23 | 0.158 | 2,680,000 | -20,000 | 0.06% | 423,440 |
| 2017-06-22 | 2017-06-20 | 0.166 | 2,700,000 | -100,000 | 0.06% | 448,200 |
| 2017-06-19 | 2017-06-15 | 0.142 | 2,800,000 | -20,000 | 0.06% | 397,600 |
| 2017-05-17 | 2017-05-15 | 0.132 | 2,820,000 | +40,000 | 0.06% | 372,240 |
| 2017-05-02 | 2017-04-27 | 0.138 | 2,780,000 | +20,000 | 0.06% | 383,640 |
| 2017-03-16 | 2017-03-14 | 0.145 | 2,760,000 | -30,000 | 0.06% | 400,200 |
| 2017-03-13 | 2017-03-09 | 0.145 | 2,790,000 | +60,000 | 0.06% | 404,550 |
| 2017-03-09 | 2017-03-07 | 0.149 | 2,730,000 | +70,000 | 0.06% | 406,770 |
| 2017-02-17 | 2017-02-15 | 0.144 | 2,660,000 | +40,000 | 0.06% | 383,040 |
| 2017-01-04 | 2016-12-30 | 0.145 | 2,620,000 | -54,000 | 0.05% | 379,900 |
| 2017-01-03 | 2016-12-29 | 0.140 | 2,674,000 | -1,120,000 | 0.06% | 374,360 |
| 2016-12-13 | 2016-12-09 | 0.143 | 3,794,000 | +50,000 | 0.08% | 542,542 |
| 2016-12-01 | 2016-11-29 | 0.154 | 3,744,000 | +60,000 | 0.08% | 576,576 |
| 2016-11-30 | 2016-11-28 | 0.159 | 3,684,000 | -200,000 | 0.08% | 585,756 |
| 2016-11-21 | 2016-11-17 | 0.154 | 3,884,000 | +10,000 | 0.08% | 598,136 |
| 2016-11-18 | 2016-11-16 | 0.155 | 3,874,000 | +20,000 | 0.08% | 600,470 |
| 2016-11-07 | 2016-11-03 | 0.160 | 3,854,000 | +50,000 | 0.08% | 616,640 |
| 2016-10-25 | 2016-10-20 | 0.180 | 3,804,000 | +40,000 | 0.08% | 684,720 |
| 2016-10-24 | 2016-10-19 | 0.180 | 3,764,000 | +104,000 | 0.08% | 677,520 |
| 2016-10-17 | 2016-10-13 | 0.186 | 3,660,000 | -80,000 | 0.08% | 680,760 |
| 2016-10-14 | 2016-10-12 | 0.184 | 3,740,000 | +62,000 | 0.08% | 688,160 |
| 2016-10-13 | 2016-10-11 | 0.183 | 3,678,000 | +1,180,000 | 0.08% | 673,074 |
| 2016-10-12 | 2016-10-07 | 0.193 | 2,498,000 | +20,000 | 0.05% | 482,114 |
| 2016-10-11 | 2016-10-06 | 0.188 | 2,478,000 | -190,000 | 0.05% | 465,864 |
| 2016-08-17 | 2016-08-15 | 0.131 | 2,668,000 | +50,000 | 0.06% | 349,508 |
| 2016-05-09 | 2016-05-05 | 0.154 | 2,618,000 | +40,000 | 0.05% | 403,172 |
| 2016-03-30 | 2016-03-24 | 0.168 | 2,578,000 | -100,000 | 0.05% | 433,104 |
| 2016-03-14 | 2016-03-10 | 0.176 | 2,678,000 | +100,000 | 0.06% | 471,328 |
| 2016-03-04 | 2016-03-02 | 0.166 | 2,578,000 | -100,000 | 0.05% | 427,948 |
| 2016-03-03 | 2016-03-01 | 0.166 | 2,678,000 | +20,000 | 0.06% | 444,548 |
| 2016-02-29 | 2016-02-25 | 0.157 | 2,658,000 | +100,000 | 0.06% | 417,306 |
| 2016-02-23 | 2016-02-19 | 0.158 | 2,558,000 | +20,000 | 0.05% | 404,164 |
| 2016-02-19 | 2016-02-17 | 0.162 | 2,538,000 | +20,000 | 0.05% | 411,156 |
| 2016-01-07 | 2016-01-05 | 0.172 | 2,518,000 | +40,000 | 0.05% | 433,096 |
| 2016-01-06 | 2016-01-04 | 0.185 | 2,478,000 | -60,000 | 0.05% | 458,430 |
| 2015-12-11 | 2015-12-09 | 0.153 | 2,538,000 | +80,000 | 0.05% | 388,314 |
| 2015-12-10 | 2015-12-08 | 0.161 | 2,458,000 | +40,000 | 0.05% | 395,738 |
| 2015-12-03 | 2015-12-01 | 0.170 | 2,418,000 | +200,000 | 0.05% | 411,060 |
| 2015-11-27 | 2015-11-25 | 0.173 | 2,218,000 | +44,000 | 0.05% | 383,714 |
| 2015-11-17 | 2015-11-13 | 0.175 | 2,174,000 | +40,000 | 0.05% | 380,450 |
| 2015-11-06 | 2015-11-04 | 0.187 | 2,134,000 | +40,000 | 0.04% | 399,058 |
| 2015-10-30 | 2015-10-28 | 0.200 | 2,094,000 | -10,000 | 0.04% | 418,800 |
| 2015-10-14 | 2015-10-12 | 0.202 | 2,104,000 | -70,000 | 0.04% | 425,008 |
| 2015-09-15 | 2015-09-11 | 0.177 | 2,174,000 | -20,000 | 0.05% | 384,798 |
| 2015-08-27 | 2015-08-25 | 0.170 | 2,194,000 | +20,000 | 0.05% | 372,980 |
| 2015-08-13 | 2015-08-11 | 0.231 | 2,174,000 | +50,000 | 0.05% | 502,194 |
| 2015-07-29 | 2015-07-27 | 0.235 | 2,124,000 | +20,000 | 0.04% | 499,140 |
| 2015-07-23 | 2015-07-21 | 0.260 | 2,104,000 | -60,000 | 0.04% | 547,040 |
| 2015-07-08 | 2015-07-06 | 0.265 | 2,164,000 | +110,000 | 0.04% | 573,460 |
| 2015-07-07 | 2015-07-03 | 0.290 | 2,054,000 | +48,000 | 0.04% | 595,660 |
| 2015-07-02 | 2015-06-29 | 0.310 | 2,006,000 | +50,000 | 0.04% | 621,860 |
| 2015-06-24 | 2015-06-22 | 0.325 | 1,956,000 | +30,000 | 0.04% | 635,700 |
| 2015-06-23 | 2015-06-19 | 0.315 | 1,926,000 | +100,000 | 0.04% | 606,690 |
| 2015-06-18 | 2015-06-16 | 0.305 | 1,826,000 | +50,000 | 0.04% | 556,930 |
| 2015-06-17 | 2015-06-15 | 0.320 | 1,776,000 | +60,000 | 0.04% | 568,320 |
| 2015-06-11 | 2015-06-09 | 0.330 | 1,716,000 | +70,000 | 0.04% | 566,280 |
| 2015-05-18 | 2015-05-14 | 0.375 | 1,646,000 | -20,000 | 0.03% | 617,250 |
| 2015-05-13 | 2015-05-11 | 0.350 | 1,666,000 | +100,000 | 0.03% | 583,100 |
| 2015-05-07 | 2015-05-05 | 0.360 | 1,566,000 | +40,000 | 0.03% | 563,760 |
| 2015-05-05 | 2015-04-30 | 0.390 | 1,526,000 | -98,000 | 0.03% | 595,140 |
| 2015-05-04 | 2015-04-29 | 0.415 | 1,624,000 | -538,000 | 0.03% | 673,960 |
| 2015-04-28 | 2015-04-24 | 0.365 | 2,162,000 | +32,000 | 0.04% | 789,130 |
| 2015-04-24 | 2015-04-22 | 0.345 | 2,130,000 | +146,000 | 0.04% | 734,850 |
| 2015-04-23 | 2015-04-21 | 0.345 | 1,984,000 | +50,000 | 0.04% | 684,480 |
| 2015-04-22 | 2015-04-20 | 0.345 | 1,934,000 | +72,000 | 0.04% | 667,230 |
| 2015-04-20 | 2015-04-16 | 0.380 | 1,862,000 | -50,000 | 0.04% | 707,560 |
| 2015-04-14 | 2015-04-10 | 0.320 | 1,912,000 | -50,000 | 0.04% | 611,840 |
| 2015-04-10 | 2015-04-08 | 0.310 | 1,962,000 | -130,000 | 0.04% | 608,220 |
| 2015-03-31 | 2015-03-27 | 0.300 | 2,092,000 | -100,000 | 0.04% | 627,600 |
| 2015-03-30 | 2015-03-26 | 0.285 | 2,192,000 | +100,000 | 0.05% | 624,720 |
| 2015-03-26 | 2015-03-24 | 0.295 | 2,092,000 | +100,000 | 0.04% | 617,140 |
| 2015-03-23 | 2015-03-19 | 0.295 | 1,992,000 | +50,000 | 0.04% | 587,640 |
| 2015-03-02 | 2015-02-26 | 0.310 | 1,942,000 | -18,000 | 0.04% | 602,020 |
| 2015-02-10 | 2015-02-06 | 0.315 | 1,960,000 | -14,000 | 0.04% | 617,400 |
| 2015-01-19 | 2015-01-15 | 0.350 | 1,974,000 | +30,000 | 0.04% | 690,900 |
| 2015-01-16 | 2015-01-14 | 0.355 | 1,944,000 | -130,000 | 0.04% | 690,120 |
| 2014-12-22 | 2014-12-18 | 0.315 | 2,074,000 | +150,000 | 0.04% | 653,310 |
| 2014-12-16 | 2014-12-12 | 0.335 | 1,924,000 | -50,000 | 0.04% | 644,540 |
| 2014-12-11 | 2014-12-09 | 0.305 | 1,974,000 | +50,000 | 0.04% | 602,070 |
| 2014-12-05 | 2014-12-03 | 0.325 | 1,924,000 | -50,000 | 0.04% | 625,300 |
| 2014-11-28 | 2014-11-26 | 0.375 | 1,974,000 | +150,000 | 0.04% | 740,250 |
| 2014-11-25 | 2014-11-21 | 0.385 | 1,824,000 | +70,000 | 0.04% | 702,240 |
| 2014-11-24 | 2014-11-20 | 0.430 | 1,754,000 | +100,000 | 0.04% | 754,220 |
| 2014-11-20 | 2014-11-18 | 0.440 | 1,654,000 | -100,000 | 0.03% | 727,760 |
| 2014-11-19 | 2014-11-17 | 0.430 | 1,754,000 | +200,000 | 0.04% | 754,220 |
| 2014-11-18 | 2014-11-14 | 0.445 | 1,554,000 | +2,000 | 0.03% | 691,530 |
| 2014-11-17 | 2014-11-13 | 0.460 | 1,552,000 | -100,000 | 0.03% | 713,920 |
| 2014-11-10 | 2014-11-06 | 0.455 | 1,652,000 | +100,000 | 0.03% | 751,660 |
| 2014-11-05 | 2014-11-03 | 0.430 | 1,552,000 | -30,000 | 0.03% | 667,360 |
| 2014-10-30 | 2014-10-28 | 0.495 | 1,582,000 | -60,000 | 0.03% | 783,090 |
| 2014-10-28 | 2014-10-24 | 0.450 | 1,642,000 | -306,000 | 0.03% | 738,900 |
| 2014-10-27 | 2014-10-23 | 0.410 | 1,948,000 | +50,000 | 0.04% | 798,680 |
| 2014-10-24 | 2014-10-22 | 0.425 | 1,898,000 | -40,000 | 0.04% | 806,650 |
| 2014-10-23 | 2014-10-21 | 0.440 | 1,938,000 | -850,000 | 0.04% | 852,720 |
| 2014-10-21 | 2014-10-17 | 0.405 | 2,788,000 | -58,000 | 0.06% | 1,129,140 |
| 2014-10-20 | 2014-10-16 | 0.365 | 2,846,000 | -492,000 | 0.06% | 1,038,790 |
| 2014-10-17 | 2014-10-15 | 0.395 | 3,338,000 | -100,000 | 0.07% | 1,318,510 |
| 2014-10-16 | 2014-10-14 | 0.325 | 3,438,000 | -100,000 | 0.07% | 1,117,350 |
| 2014-10-15 | 2014-10-13 | 0.340 | 3,538,000 | +2,012,000 | 0.07% | 1,202,920 |
| 2014-10-10 | 2014-10-08 | 0.360 | 1,526,000 | +30,000 | 0.06% | 549,360 |
| 2014-10-09 | 2014-10-07 | 0.375 | 1,496,000 | -18,000 | 0.06% | 561,000 |
| 2014-09-30 | 2014-09-26 | 0.320 | 1,514,000 | -50,000 | 0.06% | 484,480 |
| 2014-09-29 | 2014-09-25 | 0.335 | 1,564,000 | -200,000 | 0.06% | 523,940 |
| 2014-09-24 | 2014-09-22 | 0.325 | 1,764,000 | -300,000 | 0.07% | 573,300 |
| 2014-09-23 | 2014-09-19 | 0.340 | 2,064,000 | +40,000 | 0.09% | 701,760 |
| 2014-09-15 | 2014-09-11 | 0.320 | 2,024,000 | -200,000 | 0.08% | 647,680 |
| 2014-09-12 | 2014-09-10 | 0.325 | 2,224,000 | +200,000 | 0.09% | 722,800 |
| 2014-09-10 | 2014-09-05 | 0.551 | 2,024,000 | +535,765 | 0.08% | 1,114,819 |
| 2014-09-03 | 2014-09-01 | 0.537 | 1,488,235 | -14,706 | 0.08% | 799,480 |
| 2014-08-29 | 2014-08-27 | 0.476 | 1,502,941 | -4,412 | 0.08% | 715,400 |
| 2014-08-28 | 2014-08-26 | 0.442 | 1,507,353 | +4,412 | 0.09% | 666,250 |
| 2014-08-15 | 2014-08-13 | 0.449 | 1,502,941 | -14,706 | 0.08% | 674,520 |
| 2014-08-08 | 2014-08-06 | 0.422 | 1,517,647 | +14,706 | 0.09% | 639,840 |
| 2014-07-31 | 2014-07-29 | 0.469 | 1,502,941 | -22,059 | 0.08% | 705,180 |
| 2014-07-11 | 2014-07-09 | 0.551 | 1,525,000 | +22,059 | 0.09% | 839,970 |
| 2014-07-10 | 2014-07-08 | 0.551 | 1,502,941 | +14,706 | 0.08% | 827,820 |
| 2014-07-08 | 2014-07-04 | 0.578 | 1,488,235 | -36,765 | 0.08% | 860,200 |
| 2014-07-07 | 2014-07-03 | 0.558 | 1,525,000 | +14,706 | 0.09% | 850,340 |
| 2014-07-02 | 2014-06-27 | 0.537 | 1,510,294 | -14,706 | 0.09% | 811,330 |
| 2014-06-30 | 2014-06-26 | 0.524 | 1,525,000 | -14,706 | 0.09% | 798,490 |
| 2014-06-27 | 2014-06-25 | 0.524 | 1,539,706 | +51,471 | 0.09% | 806,190 |
| 2014-06-18 | 2014-06-16 | 0.605 | 1,488,235 | +22,059 | 0.08% | 900,680 |
| 2014-06-03 | 2014-05-29 | 0.592 | 1,466,176 | +22,058 | 0.08% | 867,390 |
| 2014-05-27 | 2014-05-23 | 0.619 | 1,444,118 | +36,765 | 0.08% | 893,620 |
| 2014-05-19 | 2014-05-15 | 0.646 | 1,407,353 | -14,706 | 0.08% | 909,150 |
| 2014-05-05 | 2014-04-30 | 0.639 | 1,422,059 | +72,059 | 0.08% | 908,980 |
| 2014-05-02 | 2014-04-29 | 0.646 | 1,350,000 | +14,706 | 0.08% | 872,100 |
| 2014-04-30 | 2014-04-28 | 0.673 | 1,335,294 | +14,706 | 0.08% | 898,920 |
| 2014-04-29 | 2014-04-25 | 0.707 | 1,320,588 | +147,059 | 0.07% | 933,920 |
| 2014-04-28 | 2014-04-24 | 0.748 | 1,173,529 | +294,117 | 0.07% | 877,800 |
| 2014-04-23 | 2014-04-17 | 0.721 | 879,412 | -14,706 | 0.05% | 633,880 |
| 2014-04-22 | 2014-04-16 | 0.707 | 894,118 | +14,706 | 0.05% | 632,320 |
| 2014-04-11 | 2014-04-09 | 0.802 | 879,412 | -36,764 | 0.05% | 705,640 |
| 2014-04-09 | 2014-04-07 | 0.802 | 916,176 | +220,588 | 0.05% | 735,140 |
| 2014-04-07 | 2014-04-03 | 0.816 | 695,588 | -73,530 | 0.04% | 567,600 |
| 2014-04-03 | 2014-04-01 | 0.734 | 769,118 | -14,706 | 0.04% | 564,840 |
| 2014-03-27 | 2014-03-25 | 0.694 | 783,824 | +220,589 | 0.04% | 543,660 |
| 2014-03-21 | 2014-03-19 | 0.762 | 563,235 | +14,706 | 0.03% | 428,960 |
| 2014-03-20 | 2014-03-18 | 0.762 | 548,529 | -198,530 | 0.03% | 417,760 |
| 2014-03-19 | 2014-03-17 | 0.707 | 747,059 | +73,530 | 0.04% | 528,320 |
| 2014-03-18 | 2014-03-14 | 0.721 | 673,529 | +125,000 | 0.04% | 485,480 |
| 2014-03-17 | 2014-03-13 | 0.762 | 548,529 | -367,647 | 0.03% | 417,760 |
| 2014-03-11 | 2014-03-07 | 0.966 | 916,176 | +367,647 | 0.05% | 884,660 |
| 2014-03-10 | 2014-03-06 | 0.952 | 548,529 | +36,764 | 0.03% | 522,200 |
| 2014-03-07 | 2014-03-05 | 1.006 | 511,765 | -220,588 | 0.03% | 515,040 |
| 2014-03-06 | 2014-03-04 | 0.911 | 732,353 | +14,706 | 0.04% | 667,320 |
| 2014-03-04 | 2014-02-28 | 1.006 | 717,647 | +261,765 | 0.04% | 722,240 |
| 2014-02-28 | 2014-02-26 | 0.979 | 455,882 | -22,059 | 0.03% | 446,400 |
| 2014-02-27 | 2014-02-25 | 0.979 | 477,941 | -125,000 | 0.03% | 468,000 |
| 2014-02-26 | 2014-02-24 | 0.830 | 602,941 | -7,353 | 0.03% | 500,200 |
| 2014-02-25 | 2014-02-21 | 0.694 | 610,294 | +29,412 | 0.03% | 423,300 |
| 2014-02-24 | 2014-02-20 | 0.694 | 580,882 | +73,529 | 0.03% | 402,900 |
| 2014-02-21 | 2014-02-19 | 0.734 | 507,353 | -22,059 | 0.03% | 372,600 |
| 2014-02-11 | 2014-02-07 | 0.524 | 529,412 | +8,824 | 0.03% | 277,200 |
| 2014-02-10 | 2014-02-06 | 0.537 | 520,588 | -14,706 | 0.03% | 279,660 |
| 2014-02-07 | 2014-02-05 | 0.496 | 535,294 | +95,588 | 0.03% | 265,720 |
| 2014-02-06 | 2014-02-04 | 0.537 | 439,706 | +17,647 | 0.02% | 236,210 |
| 2014-02-05 | 2014-01-30 | 0.544 | 422,059 | +14,706 | 0.02% | 229,600 |
| 2014-01-29 | 2014-01-27 | 0.619 | 407,353 | +22,059 | 0.02% | 252,070 |
| 2014-01-28 | 2014-01-24 | 0.564 | 385,294 | +95,588 | 0.02% | 217,460 |
| 2012-08-16 | 2012-08-14 | 1.863 | 289,706 | -1,470 | 0.02% | 539,780 |
| 2011-11-18 | 2011-11-16 | 2.013 | 291,176 | -36,765 | 0.02% | 586,079 |
| 2011-11-17 | 2011-11-15 | 2.054 | 327,941 | -33,824 | 0.02% | 673,460 |
| 2011-11-16 | 2011-11-14 | 2.067 | 361,765 | +70,589 | 0.02% | 747,841 |
| 2011-11-14 | 2011-11-10 | 1.904 | 291,176 | -14,706 | 0.02% | 554,399 |
| 2011-11-10 | 2011-11-08 | 2.013 | 305,882 | +14,706 | 0.02% | 615,679 |
| 2011-11-08 | 2011-11-04 | 2.040 | 291,176 | +14,705 | 0.02% | 593,999 |
| 2011-10-31 | 2011-10-27 | 2.135 | 276,471 | -7,353 | 0.02% | 590,321 |
| 2011-10-27 | 2011-10-25 | 1.877 | 283,824 | +7,353 | 0.02% | 532,681 |
| 2011-10-13 | 2011-10-11 | 2.203 | 276,471 | +14,706 | 0.02% | 609,121 |
| 2011-08-08 | 2011-08-04 | 2.897 | 261,765 | -14,706 | 0.01% | 758,281 |
| 2011-07-19 | 2011-07-15 | 3.237 | 276,471 | +14,706 | 0.02% | 894,881 |
| 2011-07-18 | 2011-07-14 | 3.373 | 261,765 | +14,706 | 0.01% | 882,881 |
| 2011-07-15 | 2011-07-13 | 3.400 | 247,059 | -14,706 | 0.01% | 840,001 |
| 2011-07-14 | 2011-07-12 | 3.346 | 261,765 | +14,706 | 0.01% | 875,761 |
| 2011-07-05 | 2011-06-30 | 3.332 | 247,059 | +44,118 | 0.01% | 823,201 |
| 2011-07-04 | 2011-06-29 | 3.441 | 202,941 | -29,412 | 0.01% | 698,279 |
| 2011-06-30 | 2011-06-28 | 3.386 | 232,353 | -22,059 | 0.01% | 786,840 |
| 2011-06-23 | 2011-06-21 | 3.033 | 254,412 | -58,823 | 0.01% | 771,581 |
| 2011-06-13 | 2011-06-09 | 3.019 | 313,235 | -14,706 | 0.02% | 945,719 |
| 2011-06-01 | 2011-05-30 | 3.074 | 327,941 | -27,941 | 0.02% | 1,007,959 |
| 2011-05-27 | 2011-05-25 | 2.992 | 355,882 | +10,294 | 0.02% | 1,064,799 |
| 2011-05-26 | 2011-05-24 | 3.087 | 345,588 | -8,824 | 0.02% | 1,066,899 |
| 2011-05-23 | 2011-05-19 | 2.951 | 354,412 | +8,824 | 0.02% | 1,045,941 |
| 2011-05-19 | 2011-05-17 | 3.114 | 345,588 | +17,647 | 0.02% | 1,076,299 |
| 2011-05-18 | 2011-05-16 | 3.250 | 327,941 | -17,647 | 0.02% | 1,065,939 |
| 2011-05-17 | 2011-05-13 | 3.196 | 345,588 | +8,823 | 0.02% | 1,104,499 |
| 2011-05-05 | 2011-05-03 | 3.182 | 336,765 | +2,941 | 0.02% | 1,071,721 |
| 2011-04-27 | 2011-04-21 | 3.400 | 333,824 | +29,412 | 0.02% | 1,135,002 |
| 2011-04-21 | 2011-04-19 | 3.414 | 304,412 | +22,059 | 0.02% | 1,039,141 |
| 2011-04-20 | 2011-04-18 | 3.482 | 282,353 | -22,059 | 0.02% | 983,040 |
| 2011-04-19 | 2011-04-15 | 3.468 | 304,412 | +58,824 | 0.02% | 1,055,701 |
| 2011-03-29 | 2011-03-25 | 3.754 | 245,588 | -57,353 | 0.01% | 921,839 |
| 2011-03-22 | 2011-03-18 | 3.522 | 302,941 | -13,235 | 0.02% | 1,067,079 |
| 2011-03-21 | 2011-03-17 | 3.359 | 316,176 | -47,059 | 0.02% | 1,062,098 |
| 2011-03-18 | 2011-03-16 | 3.427 | 363,235 | +2,941 | 0.02% | 1,244,879 |
| 2011-03-10 | 2011-03-08 | 3.468 | 360,294 | +72,059 | 0.02% | 1,249,500 |
| 2011-03-09 | 2011-03-07 | 3.536 | 288,235 | -7,353 | 0.02% | 1,019,199 |
| 2011-03-07 | 2011-03-03 | 3.482 | 295,588 | +7,353 | 0.02% | 1,029,119 |
| 2011-03-03 | 2011-03-01 | 3.482 | 288,235 | -66,177 | 0.02% | 1,003,519 |
| 2011-02-28 | 2011-02-24 | 3.128 | 354,412 | -495,588 | 0.02% | 1,108,601 |
| 2011-02-18 | 2011-02-16 | 3.509 | 850,000 | +10,294 | 0.05% | 2,982,480 |
| 2011-02-17 | 2011-02-15 | 3.536 | 839,706 | +88,235 | 0.05% | 2,969,200 |
| 2011-02-11 | 2011-02-09 | 3.686 | 751,471 | -73,529 | 0.04% | 2,769,622 |
| 2011-02-08 | 2011-02-02 | 3.835 | 825,000 | -44,118 | 0.05% | 3,164,040 |
| 2011-02-07 | 2011-01-31 | 3.808 | 869,118 | -80,882 | 0.05% | 3,309,601 |
| 2011-02-01 | 2011-01-28 | 3.726 | 950,000 | +44,118 | 0.05% | 3,540,080 |
| 2011-01-31 | 2011-01-27 | 3.754 | 905,882 | +44,117 | 0.05% | 3,400,319 |
| 2011-01-28 | 2011-01-26 | 3.862 | 861,765 | -294,117 | 0.05% | 3,328,481 |
| 2011-01-27 | 2011-01-25 | 3.794 | 1,155,882 | +211,764 | 0.06% | 4,385,879 |
| 2011-01-26 | 2011-01-24 | 3.876 | 944,118 | -255,882 | 0.05% | 3,659,401 |
| 2011-01-25 | 2011-01-21 | 4.039 | 1,200,000 | -64,706 | 0.07% | 4,847,040 |
| 2011-01-24 | 2011-01-20 | 4.053 | 1,264,706 | +13,235 | 0.07% | 5,125,600 |
| 2011-01-21 | 2011-01-19 | 4.094 | 1,251,471 | -88,235 | 0.07% | 5,123,022 |
| 2011-01-20 | 2011-01-18 | 3.944 | 1,339,706 | -17,647 | 0.07% | 5,283,800 |
| 2011-01-19 | 2011-01-17 | 3.903 | 1,357,353 | +39,706 | 0.08% | 5,298,020 |
| 2011-01-18 | 2011-01-14 | 3.958 | 1,317,647 | +36,765 | 0.07% | 5,214,720 |
| 2011-01-17 | 2011-01-13 | 3.930 | 1,280,882 | +345,588 | 0.07% | 5,034,379 |
| 2011-01-13 | 2011-01-11 | 4.094 | 935,294 | +58,823 | 0.05% | 3,828,720 |
| 2011-01-11 | 2011-01-07 | 4.121 | 876,471 | +35,295 | 0.05% | 3,611,762 |
| 2011-01-10 | 2011-01-06 | 4.162 | 841,176 | -29,412 | 0.05% | 3,500,638 |
| 2011-01-07 | 2011-01-05 | 4.080 | 870,588 | -66,177 | 0.05% | 3,551,999 |
| 2011-01-06 | 2011-01-04 | 4.053 | 936,765 | +139,706 | 0.05% | 3,796,521 |
| 2011-01-05 | 2011-01-03 | 4.094 | 797,059 | +264,706 | 0.04% | 3,262,841 |
| 2011-01-04 | 2010-12-31 | 4.175 | 532,353 | -29,412 | 0.03% | 2,222,680 |
| 2010-12-30 | 2010-12-28 | 4.094 | 561,765 | -117,647 | 0.03% | 2,299,641 |
| 2010-12-29 | 2010-12-24 | 4.094 | 679,412 | -32,353 | 0.04% | 2,781,241 |
| 2010-12-28 | 2010-12-22 | 4.094 | 711,765 | +5,883 | 0.04% | 2,913,681 |
| 2010-12-23 | 2010-12-21 | 4.094 | 705,882 | +36,764 | 0.04% | 2,889,599 |
| 2010-12-22 | 2010-12-20 | 4.121 | 669,118 | +91,177 | 0.04% | 2,757,301 |
| 2010-12-21 | 2010-12-17 | 4.121 | 577,941 | -48,530 | 0.03% | 2,381,579 |
| 2010-12-20 | 2010-12-16 | 3.998 | 626,471 | -151,470 | 0.03% | 2,504,882 |
| 2010-12-17 | 2010-12-15 | 4.107 | 777,941 | -182,353 | 0.04% | 3,195,159 |
| 2010-12-16 | 2010-12-14 | 4.134 | 960,294 | -122,059 | 0.05% | 3,970,240 |
| 2010-12-15 | 2010-12-13 | 4.107 | 1,082,353 | -51,471 | 0.06% | 4,445,440 |
| 2010-12-14 | 2010-12-10 | 4.162 | 1,133,824 | +272,059 | 0.06% | 4,718,522 |
| 2010-12-13 | 2010-12-09 | 4.243 | 861,765 | -36,764 | 0.05% | 3,656,641 |
| 2010-12-10 | 2010-12-08 | 4.270 | 898,529 | -102,942 | 0.05% | 3,837,078 |
| 2010-12-09 | 2010-12-07 | 4.257 | 1,001,471 | +36,765 | 0.06% | 4,263,062 |
| 2010-12-08 | 2010-12-06 | 4.230 | 964,706 | -117,647 | 0.05% | 4,080,320 |
| 2010-12-07 | 2010-12-03 | 4.230 | 1,082,353 | +95,588 | 0.06% | 4,577,920 |
| 2010-12-06 | 2010-12-02 | 4.338 | 986,765 | -86,764 | 0.05% | 4,280,981 |
| 2010-12-03 | 2010-12-01 | 4.257 | 1,073,529 | -876,471 | 0.06% | 4,569,798 |
| 2010-12-02 | 2010-11-30 | 3.740 | 1,950,000 | -532,353 | 0.11% | 7,293,000 |
| 2010-12-01 | 2010-11-29 | 3.740 | 2,482,353 | -235,294 | 0.14% | 9,284,000 |
| 2010-11-30 | 2010-11-26 | 3.754 | 2,717,647 | -155,882 | 0.15% | 10,200,960 |
| 2010-11-29 | 2010-11-25 | 3.794 | 2,873,529 | -10,295 | 0.16% | 10,903,318 |
| 2010-11-26 | 2010-11-24 | 3.808 | 2,883,824 | -13,235 | 0.16% | 10,981,602 |
| 2010-11-25 | 2010-11-23 | 3.822 | 2,897,059 | +36,765 | 0.16% | 11,071,401 |
| 2010-11-23 | 2010-11-19 | 3.930 | 2,860,294 | +13,235 | 0.16% | 11,242,100 |
| 2010-11-22 | 2010-11-18 | 3.971 | 2,847,059 | +158,824 | 0.16% | 11,306,241 |
| 2010-11-19 | 2010-11-17 | 3.876 | 2,688,235 | +51,470 | 0.15% | 10,419,599 |
| 2010-11-18 | 2010-11-16 | 4.080 | 2,636,765 | +38,236 | 0.15% | 10,758,001 |
| 2010-11-17 | 2010-11-15 | 4.080 | 2,598,529 | -51,471 | 0.14% | 10,601,998 |
| 2010-11-16 | 2010-11-12 | 4.080 | 2,650,000 | +276,471 | 0.15% | 10,812,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 2,373,529 | +330,882 | 0.13% | 9,813,118 |
| 2010-11-12 | 2010-11-10 | 4.230 | 2,042,647 | -52,941 | 0.11% | 8,639,580 |
| 2010-11-11 | 2010-11-09 | 4.202 | 2,095,588 | +182,353 | 0.12% | 8,806,499 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,913,235 | -110,294 | 0.11% | 7,363,659 |
| 2010-11-08 | 2010-11-04 | 3.754 | 2,023,529 | -67,647 | 0.11% | 7,595,518 |
| 2010-11-05 | 2010-11-03 | 3.740 | 2,091,176 | -147,059 | 0.12% | 7,820,998 |
| 2010-11-04 | 2010-11-02 | 3.726 | 2,238,235 | +88,235 | 0.12% | 8,340,559 |
| 2010-11-03 | 2010-11-01 | 3.726 | 2,150,000 | -147,059 | 0.12% | 8,011,760 |
| 2010-11-02 | 2010-10-29 | 3.726 | 2,297,059 | -110,294 | 0.13% | 8,559,761 |
| 2010-11-01 | 2010-10-28 | 3.699 | 2,407,353 | -147,059 | 0.13% | 8,905,280 |
| 2010-10-29 | 2010-10-27 | 3.726 | 2,554,412 | +125,000 | 0.14% | 9,518,761 |
| 2010-10-28 | 2010-10-26 | 3.699 | 2,429,412 | +44,118 | 0.13% | 8,986,881 |
| 2010-10-27 | 2010-10-25 | 3.604 | 2,385,294 | +36,765 | 0.13% | 8,596,600 |
| 2010-10-26 | 2010-10-22 | 3.672 | 2,348,529 | +132,353 | 0.13% | 8,623,798 |
| 2010-10-25 | 2010-10-21 | 3.726 | 2,216,176 | +51,470 | 0.14% | 8,258,358 |
| 2010-10-22 | 2010-10-20 | 3.754 | 2,164,706 | -111,765 | 0.14% | 8,125,440 |
| 2010-10-21 | 2010-10-19 | 3.808 | 2,276,471 | +55,883 | 0.15% | 8,668,802 |
| 2010-10-20 | 2010-10-18 | 3.781 | 2,220,588 | +69,117 | 0.14% | 8,395,599 |
| 2010-10-19 | 2010-10-15 | 3.794 | 2,151,471 | +25,000 | 0.14% | 8,163,542 |
| 2010-10-18 | 2010-10-14 | 3.822 | 2,126,471 | +139,706 | 0.14% | 8,126,522 |
| 2010-10-15 | 2010-10-13 | 3.781 | 1,986,765 | -51,470 | 0.13% | 7,511,561 |
| 2010-10-14 | 2010-10-12 | 3.658 | 2,038,235 | -51,471 | 0.13% | 7,456,679 |
| 2010-10-13 | 2010-10-11 | 3.618 | 2,089,706 | -110,294 | 0.14% | 7,559,720 |
| 2010-10-12 | 2010-10-08 | 3.563 | 2,200,000 | -142,647 | 0.14% | 7,839,040 |
| 2010-10-11 | 2010-10-07 | 3.686 | 2,342,647 | -227,941 | 0.15% | 8,634,060 |
| 2010-10-08 | 2010-10-06 | 3.509 | 2,570,588 | +80,882 | 0.17% | 9,019,679 |
| 2010-10-07 | 2010-10-05 | 3.495 | 2,489,706 | +88,235 | 0.16% | 8,702,020 |
| 2010-10-06 | 2010-10-04 | 3.522 | 2,401,471 | +36,765 | 0.16% | 8,458,941 |
| 2010-10-05 | 2010-09-30 | 3.550 | 2,364,706 | -14,706 | 0.15% | 8,393,760 |
| 2010-10-04 | 2010-09-29 | 3.590 | 2,379,412 | +7,353 | 0.15% | 8,543,041 |
| 2010-09-30 | 2010-09-28 | 3.509 | 2,372,059 | +73,530 | 0.15% | 8,323,081 |
| 2010-09-29 | 2010-09-27 | 3.618 | 2,298,529 | +139,705 | 0.15% | 8,315,159 |
| 2010-09-28 | 2010-09-24 | 3.699 | 2,158,824 | -7,352 | 0.14% | 7,985,922 |
| 2010-09-27 | 2010-09-22 | 3.849 | 2,166,176 | +1,470 | 0.14% | 8,337,178 |
| 2010-09-24 | 2010-09-21 | 3.890 | 2,164,706 | -95,588 | 0.14% | 8,419,840 |
| 2010-09-22 | 2010-09-20 | 3.794 | 2,260,294 | -20,588 | 0.15% | 8,576,460 |
| 2010-09-21 | 2010-09-17 | 3.822 | 2,280,882 | -17,647 | 0.15% | 8,716,619 |
| 2010-09-20 | 2010-09-16 | 3.740 | 2,298,529 | -4,412 | 0.15% | 8,596,498 |
| 2010-09-17 | 2010-09-15 | 3.686 | 2,302,941 | -7,353 | 0.15% | 8,487,719 |
| 2010-09-16 | 2010-09-14 | 3.658 | 2,310,294 | +294,118 | 0.15% | 8,451,980 |
| 2010-09-15 | 2010-09-13 | 3.808 | 2,016,176 | +120,588 | 0.13% | 7,677,598 |
| 2010-09-14 | 2010-09-10 | 3.890 | 1,895,588 | +91,176 | 0.12% | 7,373,079 |
| 2010-09-13 | 2010-09-09 | 3.917 | 1,804,412 | +4,412 | 0.12% | 7,067,521 |
| 2010-09-10 | 2010-09-08 | 3.903 | 1,800,000 | -201,471 | 0.12% | 7,025,760 |
| 2010-09-09 | 2010-09-07 | 3.781 | 2,001,471 | -35,294 | 0.13% | 7,567,162 |
| 2010-09-08 | 2010-09-06 | 3.808 | 2,036,765 | -58,823 | 0.13% | 7,756,001 |
| 2010-09-06 | 2010-09-02 | 3.645 | 2,095,588 | -73,530 | 0.14% | 7,637,999 |
| 2010-09-03 | 2010-09-01 | 3.522 | 2,169,118 | +66,177 | 0.14% | 7,640,501 |
| 2010-09-02 | 2010-08-31 | 3.577 | 2,102,941 | +20,588 | 0.14% | 7,521,799 |
| 2010-09-01 | 2010-08-30 | 3.631 | 2,082,353 | -147,059 | 0.14% | 7,561,440 |
| 2010-08-31 | 2010-08-27 | 3.495 | 2,229,412 | +45,588 | 0.14% | 7,792,241 |
| 2010-08-30 | 2010-08-26 | 3.604 | 2,183,824 | -29,411 | 0.14% | 7,870,502 |
| 2010-08-27 | 2010-08-25 | 3.550 | 2,213,235 | +80,882 | 0.14% | 7,856,099 |
| 2010-08-26 | 2010-08-24 | 3.631 | 2,132,353 | +150,000 | 0.14% | 7,743,000 |
| 2010-08-25 | 2010-08-23 | 3.590 | 1,982,353 | -73,529 | 0.13% | 7,117,440 |
| 2010-08-24 | 2010-08-20 | 3.672 | 2,055,882 | -169,118 | 0.13% | 7,549,199 |
| 2010-08-23 | 2010-08-19 | 3.604 | 2,225,000 | +110,294 | 0.14% | 8,018,900 |
| 2010-08-20 | 2010-08-18 | 3.672 | 2,114,706 | -125,000 | 0.14% | 7,765,200 |
| 2010-08-19 | 2010-08-17 | 3.658 | 2,239,706 | -76,470 | 0.15% | 8,193,740 |
| 2010-08-18 | 2010-08-16 | 3.495 | 2,316,176 | -142,648 | 0.15% | 8,095,498 |
| 2010-08-17 | 2010-08-13 | 3.386 | 2,458,824 | -323,529 | 0.16% | 8,326,562 |
| 2010-08-16 | 2010-08-12 | 3.318 | 2,782,353 | -123,529 | 0.18% | 9,232,960 |
| 2010-08-13 | 2010-08-11 | 3.359 | 2,905,882 | -60,294 | 0.19% | 9,761,439 |
| 2010-08-12 | 2010-08-10 | 3.346 | 2,966,176 | +14,705 | 0.19% | 9,923,638 |
| 2010-08-11 | 2010-08-09 | 3.400 | 2,951,471 | +14,706 | 0.19% | 10,035,001 |
| 2010-08-10 | 2010-08-06 | 3.414 | 2,936,765 | -110,294 | 0.19% | 10,024,941 |
| 2010-08-06 | 2010-08-04 | 3.495 | 3,047,059 | +29,412 | 0.20% | 10,650,081 |
| 2010-08-04 | 2010-08-02 | 3.604 | 3,017,647 | +14,706 | 0.20% | 10,875,600 |
| 2010-08-03 | 2010-07-30 | 3.563 | 3,002,941 | -1,471 | 0.20% | 10,700,079 |
| 2010-08-02 | 2010-07-29 | 3.495 | 3,004,412 | -16,176 | 0.20% | 10,501,021 |
| 2010-07-30 | 2010-07-28 | 3.522 | 3,020,588 | +111,764 | 0.20% | 10,639,719 |
| 2010-07-26 | 2010-07-22 | 3.441 | 2,908,824 | -26,470 | 0.19% | 10,008,682 |
| 2010-07-22 | 2010-07-20 | 3.332 | 2,935,294 | -14,706 | 0.19% | 9,780,400 |
| 2010-07-21 | 2010-07-19 | 3.210 | 2,950,000 | +122,059 | 0.19% | 9,468,320 |
| 2010-07-20 | 2010-07-16 | 3.386 | 2,827,941 | +107,353 | 0.18% | 9,576,539 |
| 2010-07-19 | 2010-07-15 | 3.482 | 2,720,588 | -83,824 | 0.18% | 9,471,999 |
| 2010-07-16 | 2010-07-14 | 3.386 | 2,804,412 | +25,000 | 0.18% | 9,496,861 |
| 2010-07-15 | 2010-07-13 | 3.318 | 2,779,412 | +235,294 | 0.18% | 9,223,201 |
| 2010-07-14 | 2010-07-12 | 3.495 | 2,544,118 | -19,117 | 0.17% | 8,892,201 |
| 2010-07-13 | 2010-07-09 | 3.631 | 2,563,235 | -260,294 | 0.17% | 9,307,619 |
| 2010-07-12 | 2010-07-08 | 3.414 | 2,823,529 | -45,589 | 0.18% | 9,638,399 |
| 2010-07-09 | 2010-07-07 | 3.427 | 2,869,118 | -47,058 | 0.19% | 9,833,041 |
| 2010-07-07 | 2010-07-05 | 3.278 | 2,916,176 | +66,176 | 0.19% | 9,558,058 |
| 2010-07-06 | 2010-07-02 | 3.359 | 2,850,000 | +69,118 | 0.19% | 9,573,720 |
| 2010-07-05 | 2010-06-30 | 3.169 | 2,780,882 | -341,177 | 0.18% | 8,812,059 |
| 2010-07-02 | 2010-06-29 | 3.087 | 3,122,059 | -291,176 | 0.20% | 9,638,421 |
| 2010-06-30 | 2010-06-28 | 3.155 | 3,413,235 | -70,589 | 0.22% | 10,769,439 |
| 2010-06-29 | 2010-06-25 | 3.169 | 3,483,824 | -25,000 | 0.23% | 11,039,541 |
| 2010-06-28 | 2010-06-24 | 3.182 | 3,508,824 | -352,941 | 0.23% | 11,166,481 |
| 2010-06-24 | 2010-06-22 | 3.060 | 3,861,765 | +11,765 | 0.25% | 11,817,001 |
| 2010-06-23 | 2010-06-21 | 3.114 | 3,850,000 | -139,706 | 0.25% | 11,990,440 |
| 2010-06-22 | 2010-06-18 | 3.033 | 3,989,706 | +14,706 | 0.26% | 12,099,980 |
| 2010-06-21 | 2010-06-17 | 3.074 | 3,975,000 | -36,765 | 0.26% | 12,217,560 |
| 2010-06-18 | 2010-06-15 | 3.182 | 4,011,765 | -441,176 | 0.26% | 12,767,041 |
| 2010-06-15 | 2010-06-11 | 2.938 | 4,452,941 | +102,941 | 0.29% | 13,080,959 |
| 2010-06-14 | 2010-06-10 | 2.924 | 4,350,000 | -330,882 | 0.28% | 12,719,400 |
| 2010-06-11 | 2010-06-09 | 2.870 | 4,680,882 | -536,765 | 0.30% | 13,432,259 |
| 2010-06-10 | 2010-06-08 | 2.924 | 5,217,647 | -198,529 | 0.34% | 15,256,400 |
| 2010-06-09 | 2010-06-07 | 2.924 | 5,416,176 | -125,000 | 0.35% | 15,836,899 |
| 2010-06-08 | 2010-06-04 | 3.019 | 5,541,176 | -80,883 | 0.36% | 16,729,919 |
| 2010-06-07 | 2010-06-03 | 2.924 | 5,622,059 | -272,059 | 0.37% | 16,438,901 |
| 2010-06-04 | 2010-06-02 | 2.802 | 5,894,118 | -70,588 | 0.38% | 16,512,961 |
| 2010-06-03 | 2010-06-01 | 2.829 | 5,964,706 | -73,529 | 0.39% | 16,872,960 |
| 2010-06-02 | 2010-05-31 | 2.720 | 6,038,235 | -36,765 | 0.39% | 16,423,999 |
| 2010-06-01 | 2010-05-28 | 2.679 | 6,075,000 | -404,412 | 0.39% | 16,276,140 |
| 2010-05-31 | 2010-05-27 | 2.570 | 6,479,412 | -304,412 | 0.42% | 16,654,681 |
| 2010-05-28 | 2010-05-26 | 2.516 | 6,783,824 | -139,705 | 0.44% | 17,068,101 |
| 2010-05-27 | 2010-05-25 | 2.421 | 6,923,529 | -357,353 | 0.45% | 16,760,479 |
| 2010-05-26 | 2010-05-24 | 2.638 | 7,280,882 | -120,589 | 0.47% | 19,209,879 |
| 2010-05-25 | 2010-05-20 | 2.570 | 7,401,471 | -947,058 | 0.48% | 19,024,741 |
| 2010-05-24 | 2010-05-19 | 2.666 | 8,348,529 | -372,059 | 0.54% | 22,253,839 |
| 2010-05-20 | 2010-05-18 | 2.883 | 8,720,588 | -308,824 | 0.57% | 25,143,199 |
| 2010-05-19 | 2010-05-17 | 3.006 | 9,029,412 | -66,176 | 0.59% | 27,138,801 |
| 2010-05-18 | 2010-05-14 | 3.196 | 9,095,588 | -132,353 | 0.59% | 29,069,499 |
| 2010-05-17 | 2010-05-13 | 3.128 | 9,227,941 | -286,765 | 0.60% | 28,864,999 |
| 2010-05-14 | 2010-05-12 | 3.182 | 9,514,706 | -10,294 | 0.62% | 30,279,600 |
| 2010-05-13 | 2010-05-11 | 3.196 | 9,525,000 | +5,882 | 0.62% | 30,441,900 |
| 2010-05-12 | 2010-05-10 | 3.264 | 9,519,118 | -29,411 | 0.62% | 31,070,401 |
| 2010-05-11 | 2010-05-07 | 3.210 | 9,548,529 | -661,765 | 0.62% | 30,646,959 |
| 2010-05-10 | 2010-05-06 | 3.250 | 10,210,294 | +161,765 | 0.66% | 33,187,540 |
| 2010-05-07 | 2010-05-05 | 3.468 | 10,048,529 | +89,705 | 0.65% | 34,848,299 |
| 2010-05-06 | 2010-05-04 | 3.482 | 9,958,824 | +204,412 | 0.65% | 34,672,642 |
| 2010-05-05 | 2010-05-03 | 3.577 | 9,754,412 | -133,823 | 0.63% | 34,889,581 |
| 2010-05-04 | 2010-04-30 | 3.536 | 9,888,235 | -95,589 | 0.64% | 34,964,799 |
| 2010-05-03 | 2010-04-29 | 3.468 | 9,983,824 | +147,059 | 0.65% | 34,623,902 |
| 2010-04-30 | 2010-04-28 | 3.454 | 9,836,765 | -5,882 | 0.64% | 33,980,121 |
| 2010-04-29 | 2010-04-27 | 3.509 | 9,842,647 | -8,824 | 0.64% | 34,535,880 |
| 2010-04-28 | 2010-04-26 | 3.563 | 9,851,471 | +158,824 | 0.64% | 35,102,761 |
| 2010-04-27 | 2010-04-23 | 3.563 | 9,692,647 | +125,000 | 0.63% | 34,536,840 |
| 2010-04-26 | 2010-04-22 | 3.686 | 9,567,647 | +86,765 | 0.62% | 35,262,520 |
| 2010-04-23 | 2010-04-21 | 3.672 | 9,480,882 | -101,471 | 0.62% | 34,813,799 |
| 2010-04-22 | 2010-04-20 | 3.482 | 9,582,353 | +7,353 | 0.62% | 33,361,920 |
| 2010-04-21 | 2010-04-19 | 3.400 | 9,575,000 | +8,824 | 0.62% | 32,555,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 9,566,176 | +477,941 | 0.62% | 33,305,598 |
| 2010-04-19 | 2010-04-15 | 3.495 | 9,088,235 | +735,294 | 0.59% | 31,765,199 |
| 2010-04-16 | 2010-04-14 | 3.686 | 8,352,941 | -42,647 | 0.54% | 30,785,599 |
| 2010-04-15 | 2010-04-13 | 3.672 | 8,395,588 | +498,529 | 0.55% | 30,828,599 |
| 2010-04-14 | 2010-04-12 | 3.767 | 7,897,059 | +2,069,118 | 0.51% | 29,749,801 |
| 2010-04-13 | 2010-04-09 | 3.958 | 5,827,941 | +726,470 | 0.38% | 23,064,659 |
| 2010-04-12 | 2010-04-08 | 3.917 | 5,101,471 | +345,589 | 0.33% | 19,981,442 |
| 2010-04-09 | 2010-04-07 | 3.699 | 4,755,882 | +630,882 | 0.31% | 17,592,959 |
| 2010-04-08 | 2010-04-01 | 3.699 | 4,125,000 | +2,077,941 | 0.28% | 15,259,200 |
| 2010-04-07 | 2010-03-31 | 3.672 | 2,047,059 | 0.14% | 7,516,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy