History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,844 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,844 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,844 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,844 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,844 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2025-09-24 | 2025-09-22 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2025-09-23 | 2025-09-19 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2025-09-18 | 2025-09-16 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,844 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,844 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,844 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,844 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,844 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-12 | 2025-03-10 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.013 | 1,844 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.013 | 1,844 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.013 | 1,844 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.013 | 1,844 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.013 | 1,844 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2025-01-15 | 2025-01-13 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2025-01-08 | 2025-01-06 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2025-01-07 | 2025-01-03 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2025-01-06 | 2025-01-02 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.016 | 1,844 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2024-12-30 | 2024-12-24 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2024-12-27 | 2024-12-20 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2024-12-23 | 2024-12-19 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,844 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 0.019 | 1,844 | +0 | 0.00% | 35 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,844 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,844 | +0 | 0.00% | 35 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,844 | +0 | 0.00% | 35 |
| 2024-11-18 | 2024-11-14 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-11-15 | 2024-11-13 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-11-14 | 2024-11-12 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-11-13 | 2024-11-11 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-11-12 | 2024-11-08 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-11-11 | 2024-11-07 | 0.022 | 1,844 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.022 | 1,844 | +0 | 0.00% | 41 |
| 2024-11-07 | 2024-11-05 | 0.022 | 1,844 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-11-05 | 2024-11-01 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-11-04 | 2024-10-31 | 0.019 | 1,844 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-10-28 | 2024-10-24 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-10-22 | 2024-10-18 | 0.022 | 1,844 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 0.022 | 1,844 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.023 | 1,844 | +0 | 0.00% | 42 |
| 2024-10-17 | 2024-10-15 | 0.023 | 1,844 | +0 | 0.00% | 42 |
| 2024-10-16 | 2024-10-14 | 0.022 | 1,844 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-10-14 | 2024-10-09 | 0.019 | 1,844 | +0 | 0.00% | 35 |
| 2024-10-10 | 2024-10-08 | 0.027 | 1,844 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.029 | 1,844 | +0 | 0.00% | 53 |
| 2024-10-08 | 2024-10-04 | 0.025 | 1,844 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-10-04 | 2024-10-02 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-10-03 | 2024-09-30 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2024-09-27 | 2024-09-25 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2024-09-25 | 2024-09-23 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2024-09-19 | 2024-09-16 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2024-09-16 | 2024-09-12 | 0.014 | 1,844 | +0 | 0.00% | 26 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,844 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1,844 | +0 | 0.00% | 28 |
| 2024-09-10 | 2024-09-05 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-09-09 | 2024-09-04 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-09-05 | 2024-09-03 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-09-04 | 2024-09-02 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2024-09-03 | 2024-08-30 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-09-02 | 2024-08-29 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2024-08-30 | 2024-08-28 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-08-29 | 2024-08-27 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-08-28 | 2024-08-26 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-08-27 | 2024-08-23 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-08-26 | 2024-08-22 | 0.017 | 1,844 | +0 | 0.00% | 31 |
| 2024-08-23 | 2024-08-21 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-08-22 | 2024-08-20 | 0.018 | 1,844 | +0 | 0.00% | 33 |
| 2024-08-21 | 2024-08-19 | 0.019 | 1,844 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-08-19 | 2024-08-15 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-08-16 | 2024-08-14 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-08-15 | 2024-08-13 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,844 | +0 | 0.00% | 37 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-08-06 | 2024-08-02 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-08-05 | 2024-08-01 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-08-02 | 2024-07-31 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-08-01 | 2024-07-30 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-31 | 2024-07-29 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-30 | 2024-07-26 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-29 | 2024-07-25 | 0.023 | 1,844 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.023 | 1,844 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-24 | 2024-07-22 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-23 | 2024-07-19 | 0.023 | 1,844 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-19 | 2024-07-17 | 0.025 | 1,844 | +0 | 0.00% | 46 |
| 2024-07-18 | 2024-07-16 | 0.026 | 1,844 | +0 | 0.00% | 48 |
| 2024-07-17 | 2024-07-15 | 0.025 | 1,844 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-15 | 2024-07-11 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-12 | 2024-07-10 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-11 | 2024-07-09 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-10 | 2024-07-08 | 0.023 | 1,844 | +0 | 0.00% | 42 |
| 2024-07-09 | 2024-07-05 | 0.021 | 1,844 | +0 | 0.00% | 39 |
| 2024-07-08 | 2024-07-04 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-05 | 2024-07-03 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-03 | 2024-06-28 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-07-02 | 2024-06-27 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-06-28 | 2024-06-26 | 0.024 | 1,844 | +0 | 0.00% | 44 |
| 2024-06-27 | 2024-06-25 | 0.023 | 1,844 | +0 | 0.00% | 42 |
| 2024-06-26 | 2024-06-24 | 0.023 | 1,844 | +0 | 0.00% | 42 |
| 2024-06-25 | 2024-06-21 | 0.023 | 1,844 | +0 | 0.00% | 42 |
| 2024-06-24 | 2024-06-20 | 0.029 | 1,844 | +0 | 0.00% | 53 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,844 | +0 | 0.00% | 53 |
| 2024-06-20 | 2024-06-18 | 0.029 | 1,844 | +0 | 0.00% | 53 |
| 2024-06-19 | 2024-06-17 | 0.029 | 1,844 | +0 | 0.00% | 53 |
| 2024-06-18 | 2024-06-14 | 0.029 | 1,844 | +0 | 0.00% | 53 |
| 2024-06-17 | 2024-06-13 | 0.029 | 1,844 | +0 | 0.00% | 53 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,844 | +0 | 0.00% | 55 |
| 2024-06-13 | 2024-06-11 | 0.030 | 1,844 | +0 | 0.00% | 55 |
| 2024-06-12 | 2024-06-07 | 0.030 | 1,844 | -12,000 | 0.00% | 55 |
| 2021-02-24 | 2021-02-22 | 0.058 | 13,844 | -2,000 | 0.00% | 803 |
| 2021-02-23 | 2021-02-19 | 0.062 | 15,844 | +2,000 | 0.00% | 982 |
| 2019-06-21 | 2019-06-19 | 0.087 | 13,844 | -10,000 | 0.00% | 1,204 |
| 2019-05-28 | 2019-05-24 | 0.088 | 23,844 | -2,000 | 0.00% | 2,098 |
| 2019-05-21 | 2019-05-17 | 0.087 | 25,844 | +2,000 | 0.00% | 2,248 |
| 2018-12-06 | 2018-12-04 | 0.086 | 23,844 | -40,000 | 0.00% | 2,051 |
| 2018-11-01 | 2018-10-30 | 0.091 | 63,844 | -4,000 | 0.00% | 5,810 |
| 2015-04-21 | 2015-04-17 | 0.355 | 67,844 | +1,844 | 0.00% | 24,085 |
| 2015-01-30 | 2015-01-28 | 0.320 | 66,000 | -200,000 | 0.00% | 21,120 |
| 2014-10-28 | 2014-10-24 | 0.450 | 266,000 | +200,000 | 0.01% | 119,700 |
| 2014-10-15 | 2014-10-13 | 0.340 | 66,000 | +38,000 | 0.00% | 22,440 |
| 2014-10-07 | 2014-10-03 | 0.290 | 28,000 | -2,000 | 0.00% | 8,120 |
| 2014-10-03 | 2014-09-29 | 0.305 | 30,000 | +2,000 | 0.00% | 9,150 |
| 2014-09-26 | 2014-09-24 | 0.325 | 28,000 | -10,000 | 0.00% | 9,100 |
| 2014-09-10 | 2014-09-05 | 0.551 | 38,000 | +10,059 | 0.00% | 20,930 |
| 2014-04-07 | 2014-04-03 | 0.816 | 27,941 | -36,765 | 0.00% | 22,800 |
| 2014-03-17 | 2014-03-13 | 0.762 | 64,706 | +36,765 | 0.00% | 49,280 |
| 2014-02-26 | 2014-02-24 | 0.830 | 27,941 | -110,294 | 0.00% | 23,180 |
| 2014-01-27 | 2014-01-23 | 0.707 | 138,235 | +110,294 | 0.01% | 97,760 |
| 2011-11-21 | 2011-11-17 | 1.972 | 27,941 | -1,471 | 0.00% | 55,100 |
| 2011-11-17 | 2011-11-15 | 2.054 | 29,412 | +736 | 0.00% | 60,400 |
| 2011-10-18 | 2011-10-14 | 1.986 | 28,676 | +735 | 0.00% | 56,939 |
| 2011-10-07 | 2011-10-04 | 2.421 | 27,941 | -14,706 | 0.00% | 67,640 |
| 2011-09-08 | 2011-09-06 | 2.366 | 42,647 | -1,471 | 0.00% | 100,920 |
| 2011-09-07 | 2011-09-05 | 2.434 | 44,118 | +1,471 | 0.00% | 107,401 |
| 2011-08-02 | 2011-07-29 | 3.128 | 42,647 | +14,706 | 0.00% | 133,400 |
| 2011-07-15 | 2011-07-13 | 3.400 | 27,941 | -1,471 | 0.00% | 94,999 |
| 2011-07-14 | 2011-07-12 | 3.346 | 29,412 | +736 | 0.00% | 98,401 |
| 2011-07-04 | 2011-06-29 | 3.441 | 28,676 | -14,706 | 0.00% | 98,668 |
| 2011-04-27 | 2011-04-21 | 3.400 | 43,382 | +14,706 | 0.00% | 147,499 |
| 2010-12-03 | 2010-12-01 | 4.257 | 28,676 | +735 | 0.00% | 122,068 |
| 2010-11-16 | 2010-11-12 | 4.080 | 27,941 | -7,353 | 0.00% | 113,999 |
| 2010-11-11 | 2010-11-09 | 4.202 | 35,294 | -95,588 | 0.00% | 148,320 |
| 2010-11-10 | 2010-11-08 | 3.876 | 130,882 | -16,177 | 0.01% | 507,299 |
| 2010-10-13 | 2010-10-11 | 3.618 | 147,059 | -14,706 | 0.01% | 532,001 |
| 2010-10-11 | 2010-10-07 | 3.686 | 161,765 | -7,353 | 0.01% | 596,201 |
| 2010-09-30 | 2010-09-28 | 3.509 | 169,118 | +14,706 | 0.01% | 593,401 |
| 2010-09-29 | 2010-09-27 | 3.618 | 154,412 | +22,059 | 0.01% | 558,601 |
| 2010-09-27 | 2010-09-22 | 3.849 | 132,353 | -5,882 | 0.01% | 509,400 |
| 2010-09-24 | 2010-09-21 | 3.890 | 138,235 | +7,353 | 0.01% | 537,679 |
| 2010-09-22 | 2010-09-20 | 3.794 | 130,882 | -14,706 | 0.01% | 496,619 |
| 2010-09-20 | 2010-09-16 | 3.740 | 145,588 | +14,706 | 0.01% | 544,499 |
| 2010-09-13 | 2010-09-09 | 3.917 | 130,882 | -7,353 | 0.01% | 512,639 |
| 2010-09-10 | 2010-09-08 | 3.903 | 138,235 | -29,412 | 0.01% | 539,559 |
| 2010-09-08 | 2010-09-06 | 3.808 | 167,647 | -8,824 | 0.01% | 638,400 |
| 2010-09-07 | 2010-09-03 | 3.672 | 176,471 | +1,471 | 0.01% | 648,002 |
| 2010-08-31 | 2010-08-27 | 3.495 | 175,000 | -7,353 | 0.01% | 611,660 |
| 2010-08-09 | 2010-08-05 | 3.468 | 182,353 | -1,471 | 0.01% | 632,400 |
| 2010-08-05 | 2010-08-03 | 3.522 | 183,824 | +736 | 0.01% | 647,502 |
| 2010-08-04 | 2010-08-02 | 3.604 | 183,088 | -1,471 | 0.01% | 659,849 |
| 2010-07-30 | 2010-07-28 | 3.522 | 184,559 | +735 | 0.01% | 650,091 |
| 2010-07-27 | 2010-07-23 | 3.414 | 183,824 | -1,470 | 0.01% | 627,502 |
| 2010-07-23 | 2010-07-21 | 3.359 | 185,294 | +735 | 0.01% | 622,440 |
| 2010-07-13 | 2010-07-09 | 3.631 | 184,559 | -1,470 | 0.01% | 670,171 |
| 2010-05-20 | 2010-05-18 | 2.883 | 186,029 | +735 | 0.01% | 536,359 |
| 2010-05-13 | 2010-05-11 | 3.196 | 185,294 | -1,471 | 0.01% | 592,200 |
| 2010-05-11 | 2010-05-07 | 3.210 | 186,765 | +736 | 0.01% | 599,441 |
| 2010-05-10 | 2010-05-06 | 3.250 | 186,029 | -4,412 | 0.01% | 604,669 |
| 2010-05-07 | 2010-05-05 | 3.468 | 190,441 | +4,412 | 0.01% | 660,449 |
| 2010-05-04 | 2010-04-30 | 3.536 | 186,029 | -8,824 | 0.01% | 657,799 |
| 2010-04-27 | 2010-04-23 | 3.563 | 194,853 | +8,824 | 0.01% | 694,300 |
| 2010-04-26 | 2010-04-22 | 3.686 | 186,029 | +7,353 | 0.01% | 685,628 |
| 2010-04-23 | 2010-04-21 | 3.672 | 178,676 | -13,971 | 0.01% | 656,098 |
| 2010-04-21 | 2010-04-19 | 3.400 | 192,647 | +14,706 | 0.01% | 655,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 177,941 | -1,471 | 0.01% | 619,519 |
| 2010-04-15 | 2010-04-13 | 3.672 | 179,412 | +2,941 | 0.01% | 658,801 |
| 2010-04-14 | 2010-04-12 | 3.767 | 176,471 | +29,412 | 0.01% | 664,802 |
| 2010-04-13 | 2010-04-09 | 3.958 | 147,059 | +2,941 | 0.01% | 582,001 |
| 2010-04-12 | 2010-04-08 | 3.917 | 144,118 | -5,882 | 0.01% | 564,481 |
| 2010-04-09 | 2010-04-07 | 3.699 | 150,000 | +22,059 | 0.01% | 554,880 |
| 2010-04-08 | 2010-04-01 | 3.699 | 127,941 | -2,941 | 0.01% | 473,279 |
| 2010-04-07 | 2010-03-31 | 3.672 | 130,882 | 0.01% | 480,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy