History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.022 | 36,000 | +0 | 0.00% | 792 |
| 2025-10-10 | 2025-10-08 | 0.022 | 36,000 | +0 | 0.00% | 792 |
| 2025-10-09 | 2025-10-06 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2025-10-08 | 2025-10-03 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2025-10-03 | 2025-09-30 | 0.019 | 36,000 | +0 | 0.00% | 684 |
| 2025-10-02 | 2025-09-29 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2025-09-30 | 2025-09-26 | 0.019 | 36,000 | +0 | 0.00% | 684 |
| 2025-09-29 | 2025-09-25 | 0.019 | 36,000 | +0 | 0.00% | 684 |
| 2025-09-26 | 2025-09-24 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2025-09-25 | 2025-09-23 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2025-09-24 | 2025-09-22 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2025-09-23 | 2025-09-19 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2025-09-22 | 2025-09-18 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-09-19 | 2025-09-17 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2025-09-18 | 2025-09-16 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-09-17 | 2025-09-15 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-09-16 | 2025-09-12 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-09-15 | 2025-09-11 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-08-27 | 2025-08-25 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-08-22 | 2025-08-20 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-08-20 | 2025-08-18 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-08-18 | 2025-08-14 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-08-15 | 2025-08-13 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2025-08-14 | 2025-08-12 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2025-08-13 | 2025-08-11 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-08-12 | 2025-08-08 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-08-11 | 2025-08-07 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2025-08-08 | 2025-08-06 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2025-08-07 | 2025-08-05 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-08-06 | 2025-08-04 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-08-05 | 2025-08-01 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-08-04 | 2025-07-31 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-07-31 | 2025-07-29 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-07-30 | 2025-07-28 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-07-29 | 2025-07-25 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-07-28 | 2025-07-24 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-07-25 | 2025-07-23 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-07-24 | 2025-07-22 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-07-23 | 2025-07-21 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-07-22 | 2025-07-18 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-07-21 | 2025-07-17 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-07-18 | 2025-07-16 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-07-16 | 2025-07-14 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-07-15 | 2025-07-11 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-07-14 | 2025-07-10 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-07-11 | 2025-07-09 | 0.013 | 36,000 | +0 | 0.00% | 468 |
| 2025-07-10 | 2025-07-08 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-07-09 | 2025-07-07 | 0.013 | 36,000 | +0 | 0.00% | 468 |
| 2025-07-08 | 2025-07-04 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-07-07 | 2025-07-03 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-07-04 | 2025-07-02 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-07-03 | 2025-06-30 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-07-02 | 2025-06-27 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-30 | 2025-06-26 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-27 | 2025-06-25 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-26 | 2025-06-24 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-25 | 2025-06-23 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-24 | 2025-06-20 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-23 | 2025-06-19 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-20 | 2025-06-18 | 0.013 | 36,000 | +0 | 0.00% | 468 |
| 2025-06-19 | 2025-06-17 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-18 | 2025-06-16 | 0.013 | 36,000 | +0 | 0.00% | 468 |
| 2025-06-17 | 2025-06-13 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-16 | 2025-06-12 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-13 | 2025-06-11 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-12 | 2025-06-10 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-10 | 2025-06-06 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-09 | 2025-06-05 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-06-05 | 2025-06-03 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-06-04 | 2025-06-02 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-06-03 | 2025-05-30 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.013 | 36,000 | +0 | 0.00% | 468 |
| 2025-05-28 | 2025-05-26 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-05-26 | 2025-05-22 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-05-21 | 2025-05-19 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-04-29 | 2025-04-25 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-04-28 | 2025-04-24 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-04-24 | 2025-04-22 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-04-23 | 2025-04-17 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-04-22 | 2025-04-16 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-04-14 | 2025-04-10 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-04-11 | 2025-04-09 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-04-10 | 2025-04-08 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-04-09 | 2025-04-07 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-04-08 | 2025-04-03 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-04-03 | 2025-04-01 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-28 | 2025-03-26 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-27 | 2025-03-25 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-26 | 2025-03-24 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-25 | 2025-03-21 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-24 | 2025-03-20 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-21 | 2025-03-19 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-20 | 2025-03-18 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-19 | 2025-03-17 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-18 | 2025-03-14 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-17 | 2025-03-13 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-14 | 2025-03-12 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-13 | 2025-03-11 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-12 | 2025-03-10 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-06 | 2025-03-04 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-05 | 2025-03-03 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-04 | 2025-02-28 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-03-03 | 2025-02-27 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-28 | 2025-02-26 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-27 | 2025-02-25 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-26 | 2025-02-24 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-25 | 2025-02-21 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-24 | 2025-02-20 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-21 | 2025-02-19 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-20 | 2025-02-18 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-19 | 2025-02-17 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-18 | 2025-02-14 | 0.013 | 36,000 | +0 | 0.00% | 468 |
| 2025-02-17 | 2025-02-13 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-14 | 2025-02-12 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-13 | 2025-02-11 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-12 | 2025-02-10 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-11 | 2025-02-07 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-10 | 2025-02-06 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-07 | 2025-02-05 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-06 | 2025-02-04 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-05 | 2025-02-03 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-04 | 2025-01-28 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2025-02-03 | 2025-01-24 | 0.013 | 36,000 | +0 | 0.00% | 468 |
| 2025-01-27 | 2025-01-23 | 0.013 | 36,000 | +0 | 0.00% | 468 |
| 2025-01-24 | 2025-01-22 | 0.013 | 36,000 | +0 | 0.00% | 468 |
| 2025-01-23 | 2025-01-21 | 0.013 | 36,000 | +0 | 0.00% | 468 |
| 2025-01-22 | 2025-01-20 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-01-21 | 2025-01-17 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-01-20 | 2025-01-16 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-01-17 | 2025-01-15 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2025-01-16 | 2025-01-14 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2025-01-15 | 2025-01-13 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2025-01-14 | 2025-01-10 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2025-01-13 | 2025-01-09 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2025-01-10 | 2025-01-08 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2025-01-09 | 2025-01-07 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2025-01-08 | 2025-01-06 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2025-01-07 | 2025-01-03 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2025-01-06 | 2025-01-02 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2025-01-03 | 2024-12-31 | 0.016 | 36,000 | +0 | 0.00% | 576 |
| 2025-01-02 | 2024-12-27 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2024-12-30 | 2024-12-24 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2024-12-27 | 2024-12-20 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2024-12-23 | 2024-12-19 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2024-12-20 | 2024-12-18 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2024-12-19 | 2024-12-17 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-12-18 | 2024-12-16 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-12-16 | 2024-12-12 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.019 | 36,000 | +0 | 0.00% | 684 |
| 2024-12-12 | 2024-12-10 | 0.019 | 36,000 | +0 | 0.00% | 684 |
| 2024-12-11 | 2024-12-09 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-12-09 | 2024-12-05 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-12-06 | 2024-12-04 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-11-28 | 2024-11-26 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2024-11-27 | 2024-11-25 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-11-26 | 2024-11-22 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-11-25 | 2024-11-21 | 0.019 | 36,000 | +0 | 0.00% | 684 |
| 2024-11-22 | 2024-11-20 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2024-11-21 | 2024-11-19 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2024-11-20 | 2024-11-18 | 0.019 | 36,000 | +0 | 0.00% | 684 |
| 2024-11-19 | 2024-11-15 | 0.019 | 36,000 | +0 | 0.00% | 684 |
| 2024-11-18 | 2024-11-14 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.022 | 36,000 | +0 | 0.00% | 792 |
| 2024-11-08 | 2024-11-06 | 0.022 | 36,000 | +0 | 0.00% | 792 |
| 2024-11-07 | 2024-11-05 | 0.022 | 36,000 | +0 | 0.00% | 792 |
| 2024-11-06 | 2024-11-04 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-11-05 | 2024-11-01 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-11-04 | 2024-10-31 | 0.019 | 36,000 | +0 | 0.00% | 684 |
| 2024-11-01 | 2024-10-30 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-10-31 | 2024-10-29 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-10-30 | 2024-10-28 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-10-29 | 2024-10-25 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-10-28 | 2024-10-24 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-10-24 | 2024-10-22 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-10-23 | 2024-10-21 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-10-22 | 2024-10-18 | 0.022 | 36,000 | +0 | 0.00% | 792 |
| 2024-10-21 | 2024-10-17 | 0.022 | 36,000 | +0 | 0.00% | 792 |
| 2024-10-18 | 2024-10-16 | 0.023 | 36,000 | +0 | 0.00% | 828 |
| 2024-10-17 | 2024-10-15 | 0.023 | 36,000 | +0 | 0.00% | 828 |
| 2024-10-16 | 2024-10-14 | 0.022 | 36,000 | +0 | 0.00% | 792 |
| 2024-10-15 | 2024-10-10 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-10-14 | 2024-10-09 | 0.019 | 36,000 | +0 | 0.00% | 684 |
| 2024-10-10 | 2024-10-08 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-10-09 | 2024-10-07 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-10-08 | 2024-10-04 | 0.025 | 36,000 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-10-04 | 2024-10-02 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-10-03 | 2024-09-30 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2024-10-02 | 2024-09-27 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2024-09-26 | 2024-09-24 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2024-09-25 | 2024-09-23 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2024-09-24 | 2024-09-20 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2024-09-23 | 2024-09-19 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2024-09-20 | 2024-09-17 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2024-09-19 | 2024-09-16 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2024-09-17 | 2024-09-13 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2024-09-16 | 2024-09-12 | 0.014 | 36,000 | +0 | 0.00% | 504 |
| 2024-09-13 | 2024-09-11 | 0.013 | 36,000 | +0 | 0.00% | 468 |
| 2024-09-12 | 2024-09-10 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2024-09-11 | 2024-09-09 | 0.015 | 36,000 | +0 | 0.00% | 540 |
| 2024-09-10 | 2024-09-05 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-09-09 | 2024-09-04 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-09-05 | 2024-09-03 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-09-04 | 2024-09-02 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2024-09-03 | 2024-08-30 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-09-02 | 2024-08-29 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2024-08-30 | 2024-08-28 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-08-29 | 2024-08-27 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-08-28 | 2024-08-26 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-08-27 | 2024-08-23 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-08-26 | 2024-08-22 | 0.017 | 36,000 | +0 | 0.00% | 612 |
| 2024-08-23 | 2024-08-21 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-08-22 | 2024-08-20 | 0.018 | 36,000 | +0 | 0.00% | 648 |
| 2024-08-21 | 2024-08-19 | 0.019 | 36,000 | +0 | 0.00% | 684 |
| 2024-08-20 | 2024-08-16 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-08-16 | 2024-08-14 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-08-15 | 2024-08-13 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-08-12 | 2024-08-08 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-08-09 | 2024-08-07 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-08-08 | 2024-08-06 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-08-07 | 2024-08-05 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-08-06 | 2024-08-02 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-08-05 | 2024-08-01 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-08-02 | 2024-07-31 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-08-01 | 2024-07-30 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-31 | 2024-07-29 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-30 | 2024-07-26 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-29 | 2024-07-25 | 0.023 | 36,000 | +0 | 0.00% | 828 |
| 2024-07-26 | 2024-07-24 | 0.023 | 36,000 | +0 | 0.00% | 828 |
| 2024-07-25 | 2024-07-23 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-24 | 2024-07-22 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-23 | 2024-07-19 | 0.023 | 36,000 | +0 | 0.00% | 828 |
| 2024-07-22 | 2024-07-18 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-19 | 2024-07-17 | 0.025 | 36,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.026 | 36,000 | +0 | 0.00% | 936 |
| 2024-07-17 | 2024-07-15 | 0.025 | 36,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-15 | 2024-07-11 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-12 | 2024-07-10 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-11 | 2024-07-09 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-10 | 2024-07-08 | 0.023 | 36,000 | +0 | 0.00% | 828 |
| 2024-07-09 | 2024-07-05 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-07-08 | 2024-07-04 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-05 | 2024-07-03 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-04 | 2024-07-02 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-03 | 2024-06-28 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-07-02 | 2024-06-27 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-06-28 | 2024-06-26 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-06-27 | 2024-06-25 | 0.023 | 36,000 | +0 | 0.00% | 828 |
| 2024-06-26 | 2024-06-24 | 0.023 | 36,000 | +0 | 0.00% | 828 |
| 2024-06-25 | 2024-06-21 | 0.023 | 36,000 | +0 | 0.00% | 828 |
| 2024-06-24 | 2024-06-20 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-06-21 | 2024-06-19 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-06-20 | 2024-06-18 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-06-19 | 2024-06-17 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-06-18 | 2024-06-14 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-06-17 | 2024-06-13 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-06-14 | 2024-06-12 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-06-07 | 2024-06-05 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-06-06 | 2024-06-04 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-06-05 | 2024-06-03 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-06-04 | 2024-05-31 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-06-03 | 2024-05-30 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-05-31 | 2024-05-29 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-05-29 | 2024-05-27 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-05-28 | 2024-05-24 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-05-27 | 2024-05-23 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-05-22 | 2024-05-20 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-05-21 | 2024-05-17 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-05-20 | 2024-05-16 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-05-17 | 2024-05-14 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-05-16 | 2024-05-13 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-05-14 | 2024-05-10 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-05-13 | 2024-05-09 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-05-10 | 2024-05-08 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-05-09 | 2024-05-07 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-05-08 | 2024-05-06 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-05-07 | 2024-05-03 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-05-06 | 2024-05-02 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-05-03 | 2024-04-30 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-05-02 | 2024-04-29 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-04-30 | 2024-04-26 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-04-29 | 2024-04-25 | 0.025 | 36,000 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.025 | 36,000 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.025 | 36,000 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.025 | 36,000 | +0 | 0.00% | 900 |
| 2024-04-23 | 2024-04-19 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-04-22 | 2024-04-18 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-04-19 | 2024-04-17 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-04-18 | 2024-04-16 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-04-17 | 2024-04-15 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-04-16 | 2024-04-12 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-04-15 | 2024-04-11 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-04-12 | 2024-04-10 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-04-11 | 2024-04-09 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-04-10 | 2024-04-08 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-04-09 | 2024-04-05 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-04-08 | 2024-04-03 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-04-05 | 2024-04-02 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-04-03 | 2024-03-28 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-04-02 | 2024-03-27 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-27 | 2024-03-25 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-26 | 2024-03-22 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-03-21 | 2024-03-19 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-03-20 | 2024-03-18 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-03-19 | 2024-03-15 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-03-18 | 2024-03-14 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-13 | 2024-03-11 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-12 | 2024-03-08 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-11 | 2024-03-07 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-08 | 2024-03-06 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-07 | 2024-03-05 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-06 | 2024-03-04 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2024-03-04 | 2024-02-29 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-02-29 | 2024-02-27 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-02-28 | 2024-02-26 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-02-27 | 2024-02-23 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-02-26 | 2024-02-22 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2024-02-23 | 2024-02-21 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-02-22 | 2024-02-20 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-02-21 | 2024-02-19 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-02-20 | 2024-02-16 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-02-19 | 2024-02-15 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-02-16 | 2024-02-14 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-02-15 | 2024-02-09 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2024-02-14 | 2024-02-07 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-02-08 | 2024-02-06 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-02-07 | 2024-02-05 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-02-06 | 2024-02-02 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2024-02-05 | 2024-02-01 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-02-02 | 2024-01-31 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-02-01 | 2024-01-30 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-01-31 | 2024-01-29 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2024-01-30 | 2024-01-26 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2024-01-29 | 2024-01-25 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2024-01-26 | 2024-01-24 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-01-25 | 2024-01-23 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-01-24 | 2024-01-22 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-01-23 | 2024-01-19 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-01-22 | 2024-01-18 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-01-19 | 2024-01-17 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-01-18 | 2024-01-16 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2024-01-17 | 2024-01-15 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2024-01-16 | 2024-01-12 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2024-01-15 | 2024-01-11 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2024-01-12 | 2024-01-10 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2024-01-11 | 2024-01-09 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2024-01-10 | 2024-01-08 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2024-01-09 | 2024-01-05 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2024-01-08 | 2024-01-04 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2024-01-05 | 2024-01-03 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2024-01-04 | 2024-01-02 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2024-01-03 | 2023-12-29 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2024-01-02 | 2023-12-28 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2023-12-29 | 2023-12-27 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-12-28 | 2023-12-22 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-12-27 | 2023-12-21 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2023-12-22 | 2023-12-20 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-12-21 | 2023-12-19 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2023-12-20 | 2023-12-18 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2023-12-19 | 2023-12-15 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2023-12-18 | 2023-12-14 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2023-12-15 | 2023-12-13 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2023-12-14 | 2023-12-12 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-12-13 | 2023-12-11 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2023-12-12 | 2023-12-08 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2023-12-11 | 2023-12-07 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-12-08 | 2023-12-06 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-12-07 | 2023-12-05 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-12-06 | 2023-12-04 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-12-05 | 2023-12-01 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-12-04 | 2023-11-30 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-12-01 | 2023-11-29 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-11-30 | 2023-11-28 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-11-29 | 2023-11-27 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2023-11-28 | 2023-11-24 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2023-11-27 | 2023-11-23 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-11-24 | 2023-11-22 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-11-23 | 2023-11-21 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-11-22 | 2023-11-20 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-11-21 | 2023-11-17 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-11-20 | 2023-11-16 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2023-11-17 | 2023-11-15 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2023-11-16 | 2023-11-14 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-11-15 | 2023-11-13 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-11-14 | 2023-11-10 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-11-13 | 2023-11-09 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2023-11-10 | 2023-11-08 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2023-11-09 | 2023-11-07 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2023-11-08 | 2023-11-06 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2023-11-07 | 2023-11-03 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2023-11-06 | 2023-11-02 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2023-11-03 | 2023-11-01 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2023-11-02 | 2023-10-31 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2023-11-01 | 2023-10-30 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-10-31 | 2023-10-27 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-10-30 | 2023-10-26 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-10-27 | 2023-10-25 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-10-26 | 2023-10-24 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2023-10-25 | 2023-10-20 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2023-10-24 | 2023-10-19 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2023-10-20 | 2023-10-18 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2023-10-19 | 2023-10-17 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2023-10-18 | 2023-10-16 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2023-10-17 | 2023-10-13 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2023-10-16 | 2023-10-12 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-10-13 | 2023-10-11 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-10-12 | 2023-10-10 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-10-11 | 2023-10-09 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-10-10 | 2023-10-06 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-10-09 | 2023-10-05 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2023-10-06 | 2023-10-04 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2023-10-05 | 2023-10-03 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2023-10-04 | 2023-09-29 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2023-10-03 | 2023-09-28 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2023-09-29 | 2023-09-27 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2023-09-28 | 2023-09-26 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2023-09-27 | 2023-09-25 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2023-09-26 | 2023-09-22 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2023-09-25 | 2023-09-21 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2023-09-22 | 2023-09-20 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2023-09-21 | 2023-09-19 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-09-20 | 2023-09-18 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-09-19 | 2023-09-15 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-09-18 | 2023-09-14 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2023-09-15 | 2023-09-13 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-09-14 | 2023-09-12 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-09-13 | 2023-09-11 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-09-12 | 2023-09-07 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-09-11 | 2023-09-06 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2023-09-07 | 2023-09-05 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-09-06 | 2023-09-04 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-09-05 | 2023-08-31 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-09-04 | 2023-08-30 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-08-31 | 2023-08-29 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2023-08-30 | 2023-08-28 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-08-29 | 2023-08-25 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2023-08-28 | 2023-08-24 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2023-08-25 | 2023-08-23 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2023-08-24 | 2023-08-22 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2023-08-23 | 2023-08-21 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2023-08-22 | 2023-08-18 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-08-21 | 2023-08-17 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-08-18 | 2023-08-16 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-08-17 | 2023-08-15 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2023-08-16 | 2023-08-14 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2023-08-15 | 2023-08-11 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2023-08-14 | 2023-08-10 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2023-08-11 | 2023-08-09 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-08-10 | 2023-08-08 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-08-09 | 2023-08-07 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2023-08-08 | 2023-08-04 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2023-08-07 | 2023-08-03 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-08-04 | 2023-08-02 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-08-03 | 2023-08-01 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-08-02 | 2023-07-31 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-08-01 | 2023-07-28 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2023-07-31 | 2023-07-27 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2023-07-28 | 2023-07-26 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2023-07-27 | 2023-07-25 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2023-07-26 | 2023-07-24 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2023-07-25 | 2023-07-21 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2023-07-24 | 2023-07-20 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2023-07-21 | 2023-07-19 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2023-07-20 | 2023-07-18 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2023-07-19 | 2023-07-14 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2023-07-18 | 2023-07-13 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2023-07-14 | 2023-07-12 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2023-07-13 | 2023-07-11 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2023-07-12 | 2023-07-10 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-07-11 | 2023-07-07 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2023-07-10 | 2023-07-06 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2023-07-07 | 2023-07-05 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2023-07-06 | 2023-07-04 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2023-07-05 | 2023-07-03 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2023-07-04 | 2023-06-30 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2023-07-03 | 2023-06-29 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2023-06-30 | 2023-06-28 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2023-06-29 | 2023-06-27 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2023-06-28 | 2023-06-26 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-06-27 | 2023-06-23 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2023-06-26 | 2023-06-21 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2023-06-23 | 2023-06-20 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-06-21 | 2023-06-19 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2023-06-20 | 2023-06-16 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2023-06-19 | 2023-06-15 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2023-06-16 | 2023-06-14 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2023-06-15 | 2023-06-13 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-06-14 | 2023-06-12 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2023-06-13 | 2023-06-09 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2023-06-12 | 2023-06-08 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2023-06-09 | 2023-06-07 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2023-06-08 | 2023-06-06 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2023-06-07 | 2023-06-05 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2023-06-06 | 2023-06-02 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2023-06-05 | 2023-06-01 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2023-06-02 | 2023-05-31 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2023-06-01 | 2023-05-30 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2023-05-31 | 2023-05-29 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-05-30 | 2023-05-25 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-05-29 | 2023-05-24 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2023-05-25 | 2023-05-23 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-05-24 | 2023-05-22 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-05-23 | 2023-05-19 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-05-22 | 2023-05-18 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2023-05-19 | 2023-05-17 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-05-18 | 2023-05-16 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-05-17 | 2023-05-15 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-05-16 | 2023-05-12 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-05-15 | 2023-05-11 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2023-05-12 | 2023-05-10 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2023-05-11 | 2023-05-09 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2023-05-10 | 2023-05-08 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2023-05-08 | 2023-05-04 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2023-05-05 | 2023-05-03 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2023-05-04 | 2023-05-02 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2023-05-03 | 2023-04-28 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2023-05-02 | 2023-04-27 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2023-04-28 | 2023-04-26 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2023-04-27 | 2023-04-25 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2023-04-26 | 2023-04-24 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2023-04-25 | 2023-04-21 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2023-04-24 | 2023-04-20 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2023-04-21 | 2023-04-19 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-04-20 | 2023-04-18 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2023-04-19 | 2023-04-17 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-04-18 | 2023-04-14 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2023-04-17 | 2023-04-13 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2023-04-14 | 2023-04-12 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2023-04-13 | 2023-04-11 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2023-04-12 | 2023-04-06 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2023-04-11 | 2023-04-04 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2023-04-06 | 2023-04-03 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2023-04-04 | 2023-03-31 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2023-04-03 | 2023-03-30 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2023-03-31 | 2023-03-29 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-03-30 | 2023-03-28 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-03-29 | 2023-03-27 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-03-28 | 2023-03-24 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-03-27 | 2023-03-23 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-03-24 | 2023-03-22 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-03-23 | 2023-03-21 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-03-22 | 2023-03-20 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-03-21 | 2023-03-17 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-03-20 | 2023-03-16 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-03-17 | 2023-03-15 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-03-16 | 2023-03-14 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-03-15 | 2023-03-13 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-03-14 | 2023-03-10 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2023-03-13 | 2023-03-09 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2023-03-10 | 2023-03-08 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2023-03-09 | 2023-03-07 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2023-03-08 | 2023-03-06 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2023-03-07 | 2023-03-03 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2023-03-06 | 2023-03-02 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2023-03-03 | 2023-03-01 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2023-03-02 | 2023-02-28 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2023-03-01 | 2023-02-27 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2023-02-28 | 2023-02-24 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2023-02-27 | 2023-02-23 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2023-02-24 | 2023-02-22 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2023-02-23 | 2023-02-21 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2023-02-22 | 2023-02-20 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2023-02-21 | 2023-02-17 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2023-02-20 | 2023-02-16 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2023-02-17 | 2023-02-15 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2023-02-16 | 2023-02-14 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2023-02-15 | 2023-02-13 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2023-02-14 | 2023-02-10 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2023-02-13 | 2023-02-09 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2023-02-10 | 2023-02-08 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-02-09 | 2023-02-07 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-02-08 | 2023-02-06 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2023-02-07 | 2023-02-03 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-02-06 | 2023-02-02 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2023-02-03 | 2023-02-01 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2023-02-02 | 2023-01-31 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2023-02-01 | 2023-01-30 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-01-31 | 2023-01-27 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2023-01-30 | 2023-01-26 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2023-01-27 | 2023-01-20 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2023-01-26 | 2023-01-19 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2023-01-20 | 2023-01-18 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2023-01-19 | 2023-01-17 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2023-01-18 | 2023-01-16 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2023-01-17 | 2023-01-13 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2023-01-16 | 2023-01-12 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2023-01-13 | 2023-01-11 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2023-01-12 | 2023-01-10 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2023-01-11 | 2023-01-09 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2023-01-10 | 2023-01-06 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2023-01-09 | 2023-01-05 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2023-01-06 | 2023-01-04 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2023-01-05 | 2023-01-03 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2023-01-04 | 2022-12-30 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2023-01-03 | 2022-12-29 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2022-12-30 | 2022-12-28 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2022-12-29 | 2022-12-23 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-12-28 | 2022-12-22 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2022-12-23 | 2022-12-21 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-12-22 | 2022-12-20 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-12-21 | 2022-12-19 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-12-20 | 2022-12-16 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2022-12-19 | 2022-12-15 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-12-16 | 2022-12-14 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2022-12-15 | 2022-12-13 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2022-12-14 | 2022-12-12 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-12-13 | 2022-12-09 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-12-12 | 2022-12-08 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-12-09 | 2022-12-07 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-12-08 | 2022-12-06 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-12-07 | 2022-12-05 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-12-06 | 2022-12-02 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-12-05 | 2022-12-01 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-12-02 | 2022-11-30 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-12-01 | 2022-11-29 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-11-30 | 2022-11-28 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-11-29 | 2022-11-25 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-11-28 | 2022-11-24 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-11-25 | 2022-11-23 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2022-11-24 | 2022-11-22 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-11-23 | 2022-11-21 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2022-11-22 | 2022-11-18 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2022-11-21 | 2022-11-17 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2022-11-18 | 2022-11-16 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2022-11-17 | 2022-11-15 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2022-11-16 | 2022-11-14 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2022-11-15 | 2022-11-11 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2022-11-14 | 2022-11-10 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2022-11-11 | 2022-11-09 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2022-11-10 | 2022-11-08 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2022-11-09 | 2022-11-07 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2022-11-08 | 2022-11-04 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2022-11-07 | 2022-11-03 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2022-11-04 | 2022-11-02 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2022-11-03 | 2022-11-01 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2022-11-02 | 2022-10-31 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2022-11-01 | 2022-10-28 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2022-10-31 | 2022-10-27 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2022-10-28 | 2022-10-26 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-10-27 | 2022-10-25 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2022-10-26 | 2022-10-24 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-10-25 | 2022-10-21 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-10-24 | 2022-10-20 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-10-21 | 2022-10-19 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-10-20 | 2022-10-18 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-10-19 | 2022-10-17 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-10-18 | 2022-10-14 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-10-17 | 2022-10-13 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-10-14 | 2022-10-12 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-10-13 | 2022-10-11 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-10-12 | 2022-10-10 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-10-11 | 2022-10-07 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-10-10 | 2022-10-06 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2022-10-07 | 2022-10-05 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2022-10-06 | 2022-10-03 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-10-05 | 2022-09-30 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2022-10-03 | 2022-09-29 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2022-09-30 | 2022-09-28 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-09-29 | 2022-09-27 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-09-28 | 2022-09-26 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2022-09-27 | 2022-09-23 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2022-09-26 | 2022-09-22 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-09-23 | 2022-09-21 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-09-22 | 2022-09-20 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-09-21 | 2022-09-19 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-09-20 | 2022-09-16 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-09-19 | 2022-09-15 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-09-16 | 2022-09-14 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-09-15 | 2022-09-13 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-09-14 | 2022-09-09 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-09-13 | 2022-09-08 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-09-09 | 2022-09-07 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-09-08 | 2022-09-06 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-09-07 | 2022-09-05 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-09-06 | 2022-09-02 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2022-09-05 | 2022-09-01 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-09-02 | 2022-08-31 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-09-01 | 2022-08-30 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-08-31 | 2022-08-29 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-08-30 | 2022-08-26 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-08-29 | 2022-08-25 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-08-26 | 2022-08-24 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-08-25 | 2022-08-23 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-08-24 | 2022-08-22 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-08-23 | 2022-08-19 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2022-08-22 | 2022-08-18 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2022-08-19 | 2022-08-17 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2022-08-18 | 2022-08-16 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-08-17 | 2022-08-15 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-08-16 | 2022-08-12 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2022-08-15 | 2022-08-11 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2022-08-12 | 2022-08-10 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2022-08-11 | 2022-08-09 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2022-08-10 | 2022-08-08 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2022-08-09 | 2022-08-05 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2022-08-08 | 2022-08-04 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2022-08-05 | 2022-08-03 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2022-08-04 | 2022-08-02 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2022-08-03 | 2022-08-01 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-08-02 | 2022-07-29 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-08-01 | 2022-07-28 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-07-29 | 2022-07-27 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-07-28 | 2022-07-26 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-07-27 | 2022-07-25 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-07-26 | 2022-07-22 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-07-25 | 2022-07-21 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-07-22 | 2022-07-20 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-07-21 | 2022-07-19 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-07-20 | 2022-07-18 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-07-19 | 2022-07-15 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-07-18 | 2022-07-14 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2022-07-15 | 2022-07-13 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-07-14 | 2022-07-12 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2022-07-13 | 2022-07-11 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-07-12 | 2022-07-08 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2022-07-11 | 2022-07-07 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2022-07-08 | 2022-07-06 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2022-07-07 | 2022-07-05 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-07-06 | 2022-07-04 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2022-07-05 | 2022-06-30 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2022-07-04 | 2022-06-29 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-06-30 | 2022-06-28 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-06-29 | 2022-06-27 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2022-06-28 | 2022-06-24 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2022-06-27 | 2022-06-23 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2022-06-24 | 2022-06-22 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2022-06-23 | 2022-06-21 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-06-22 | 2022-06-20 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-06-21 | 2022-06-17 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-06-20 | 2022-06-16 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-06-17 | 2022-06-15 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-06-16 | 2022-06-14 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-06-15 | 2022-06-13 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-06-14 | 2022-06-10 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-06-13 | 2022-06-09 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-06-10 | 2022-06-08 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-06-09 | 2022-06-07 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-06-08 | 2022-06-06 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-06-07 | 2022-06-02 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-06-06 | 2022-06-01 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2022-06-02 | 2022-05-31 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2022-06-01 | 2022-05-30 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2022-05-31 | 2022-05-27 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2022-05-30 | 2022-05-26 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2022-05-27 | 2022-05-25 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-05-26 | 2022-05-24 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-05-25 | 2022-05-23 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-05-24 | 2022-05-20 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-05-23 | 2022-05-19 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-05-20 | 2022-05-18 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-05-19 | 2022-05-17 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-05-18 | 2022-05-16 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-05-17 | 2022-05-13 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2022-05-16 | 2022-05-12 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2022-05-13 | 2022-05-11 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2022-05-12 | 2022-05-10 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2022-05-11 | 2022-05-06 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-05-10 | 2022-05-05 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2022-05-06 | 2022-05-04 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-05-05 | 2022-05-03 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-05-04 | 2022-04-29 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-05-03 | 2022-04-28 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-04-29 | 2022-04-27 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-04-28 | 2022-04-26 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-04-27 | 2022-04-25 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-04-26 | 2022-04-22 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2022-04-25 | 2022-04-21 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-04-22 | 2022-04-20 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-04-21 | 2022-04-19 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-04-20 | 2022-04-14 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2022-04-19 | 2022-04-13 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-04-14 | 2022-04-12 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-04-13 | 2022-04-11 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-04-12 | 2022-04-08 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-04-11 | 2022-04-07 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-04-08 | 2022-04-06 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-04-07 | 2022-04-04 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-04-06 | 2022-04-01 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-04-04 | 2022-03-31 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-04-01 | 2022-03-30 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-03-31 | 2022-03-29 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-03-30 | 2022-03-28 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-03-29 | 2022-03-25 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-03-28 | 2022-03-24 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-03-25 | 2022-03-23 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-03-24 | 2022-03-22 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-03-23 | 2022-03-21 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-03-22 | 2022-03-18 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-03-21 | 2022-03-17 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2022-03-18 | 2022-03-16 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-03-17 | 2022-03-15 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2022-03-16 | 2022-03-14 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-03-15 | 2022-03-11 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-03-14 | 2022-03-10 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-03-11 | 2022-03-09 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2022-03-10 | 2022-03-08 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2022-03-09 | 2022-03-07 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2022-03-08 | 2022-03-04 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2022-03-07 | 2022-03-03 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2022-03-04 | 2022-03-02 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2022-03-03 | 2022-03-01 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2022-03-02 | 2022-02-28 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2022-03-01 | 2022-02-25 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2022-02-28 | 2022-02-24 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2022-02-25 | 2022-02-23 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2022-02-24 | 2022-02-22 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2022-02-23 | 2022-02-21 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2022-02-22 | 2022-02-18 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2022-02-21 | 2022-02-17 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2022-02-18 | 2022-02-16 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2022-02-17 | 2022-02-15 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2022-02-16 | 2022-02-14 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2022-02-15 | 2022-02-11 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2022-02-14 | 2022-02-10 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2022-02-11 | 2022-02-09 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2022-02-10 | 2022-02-08 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2022-02-09 | 2022-02-07 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2022-02-08 | 2022-02-04 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2022-02-07 | 2022-01-31 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2022-02-04 | 2022-01-27 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2022-01-28 | 2022-01-26 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2022-01-27 | 2022-01-25 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2022-01-26 | 2022-01-24 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2022-01-25 | 2022-01-21 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2022-01-24 | 2022-01-20 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2022-01-21 | 2022-01-19 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2022-01-20 | 2022-01-18 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2022-01-19 | 2022-01-17 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2022-01-18 | 2022-01-14 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2022-01-17 | 2022-01-13 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2022-01-14 | 2022-01-12 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2022-01-13 | 2022-01-11 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2022-01-12 | 2022-01-10 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2022-01-11 | 2022-01-07 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2022-01-10 | 2022-01-06 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2022-01-07 | 2022-01-05 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2022-01-06 | 2022-01-04 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2022-01-05 | 2022-01-03 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2022-01-04 | 2021-12-31 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2022-01-03 | 2021-12-29 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2021-12-30 | 2021-12-28 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2021-12-29 | 2021-12-24 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2021-12-28 | 2021-12-22 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2021-12-23 | 2021-12-21 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2021-12-22 | 2021-12-20 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2021-12-21 | 2021-12-17 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2021-12-20 | 2021-12-16 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2021-12-17 | 2021-12-15 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2021-12-16 | 2021-12-14 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2021-12-15 | 2021-12-13 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2021-12-14 | 2021-12-10 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2021-12-13 | 2021-12-09 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2021-12-10 | 2021-12-08 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2021-12-09 | 2021-12-07 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2021-12-08 | 2021-12-06 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2021-12-07 | 2021-12-03 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2021-12-06 | 2021-12-02 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2021-12-03 | 2021-12-01 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2021-12-02 | 2021-11-30 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2021-12-01 | 2021-11-29 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-11-30 | 2021-11-26 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2021-11-29 | 2021-11-25 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-11-26 | 2021-11-24 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-11-25 | 2021-11-23 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-11-24 | 2021-11-22 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2021-11-23 | 2021-11-19 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2021-11-22 | 2021-11-18 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2021-11-19 | 2021-11-17 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-11-18 | 2021-11-16 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2021-11-17 | 2021-11-15 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-11-16 | 2021-11-12 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2021-11-15 | 2021-11-11 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2021-11-12 | 2021-11-10 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2021-11-11 | 2021-11-09 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2021-11-10 | 2021-11-08 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2021-11-09 | 2021-11-05 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-11-08 | 2021-11-04 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-11-05 | 2021-11-03 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2021-11-04 | 2021-11-02 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2021-11-03 | 2021-11-01 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2021-11-02 | 2021-10-29 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-11-01 | 2021-10-28 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-10-29 | 2021-10-27 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-10-28 | 2021-10-26 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-10-27 | 2021-10-25 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2021-10-26 | 2021-10-22 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2021-10-25 | 2021-10-21 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-10-22 | 2021-10-20 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2021-10-21 | 2021-10-19 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2021-10-20 | 2021-10-18 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2021-10-19 | 2021-10-15 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2021-10-18 | 2021-10-12 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-10-15 | 2021-10-11 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2021-10-12 | 2021-10-08 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2021-10-11 | 2021-10-07 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2021-10-08 | 2021-10-06 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2021-10-07 | 2021-10-05 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-10-06 | 2021-10-04 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2021-10-05 | 2021-09-30 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2021-10-04 | 2021-09-29 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-09-30 | 2021-09-28 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-09-29 | 2021-09-27 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-09-28 | 2021-09-24 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-09-27 | 2021-09-23 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2021-09-24 | 2021-09-21 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2021-09-23 | 2021-09-20 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-09-21 | 2021-09-17 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-09-20 | 2021-09-16 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-09-17 | 2021-09-15 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2021-09-16 | 2021-09-14 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2021-09-15 | 2021-09-13 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2021-09-14 | 2021-09-10 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2021-09-13 | 2021-09-09 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2021-09-10 | 2021-09-08 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2021-09-09 | 2021-09-07 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2021-09-08 | 2021-09-06 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2021-09-07 | 2021-09-03 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2021-09-06 | 2021-09-02 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2021-09-03 | 2021-09-01 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2021-09-02 | 2021-08-31 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2021-09-01 | 2021-08-30 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2021-08-31 | 2021-08-27 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2021-08-30 | 2021-08-26 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-08-27 | 2021-08-25 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2021-08-26 | 2021-08-24 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-08-25 | 2021-08-23 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2021-08-24 | 2021-08-20 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-08-23 | 2021-08-19 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-08-20 | 2021-08-18 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2021-08-19 | 2021-08-17 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2021-08-18 | 2021-08-16 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2021-08-17 | 2021-08-13 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2021-08-16 | 2021-08-12 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-08-13 | 2021-08-11 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-08-12 | 2021-08-10 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-08-11 | 2021-08-09 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-08-10 | 2021-08-06 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-08-09 | 2021-08-05 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2021-08-06 | 2021-08-04 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-08-05 | 2021-08-03 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-08-04 | 2021-08-02 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-08-03 | 2021-07-30 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2021-08-02 | 2021-07-29 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2021-07-30 | 2021-07-28 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-07-29 | 2021-07-27 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2021-07-28 | 2021-07-26 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2021-07-27 | 2021-07-23 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2021-07-26 | 2021-07-22 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2021-07-23 | 2021-07-21 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2021-07-22 | 2021-07-20 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-07-21 | 2021-07-19 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2021-07-20 | 2021-07-16 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2021-07-19 | 2021-07-15 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-07-16 | 2021-07-14 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-07-15 | 2021-07-13 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2021-07-14 | 2021-07-12 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2021-07-13 | 2021-07-09 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-07-12 | 2021-07-08 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2021-07-09 | 2021-07-07 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2021-07-08 | 2021-07-06 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2021-07-07 | 2021-07-05 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2021-07-06 | 2021-07-02 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-07-05 | 2021-06-30 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-07-02 | 2021-06-29 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-06-30 | 2021-06-28 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-06-29 | 2021-06-25 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-06-28 | 2021-06-24 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-06-25 | 2021-06-23 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-06-24 | 2021-06-22 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-06-23 | 2021-06-21 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2021-06-22 | 2021-06-18 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-06-21 | 2021-06-17 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2021-06-18 | 2021-06-16 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2021-06-17 | 2021-06-15 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2021-06-16 | 2021-06-11 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2021-06-15 | 2021-06-10 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2021-06-11 | 2021-06-09 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-06-10 | 2021-06-08 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2021-06-09 | 2021-06-07 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2021-06-08 | 2021-06-04 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-06-07 | 2021-06-03 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2021-06-04 | 2021-06-02 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2021-06-03 | 2021-06-01 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-06-02 | 2021-05-31 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-06-01 | 2021-05-28 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-05-31 | 2021-05-27 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2021-05-28 | 2021-05-26 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-05-27 | 2021-05-25 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-05-26 | 2021-05-24 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-05-25 | 2021-05-21 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-05-24 | 2021-05-20 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-05-21 | 2021-05-18 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-05-20 | 2021-05-17 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-05-18 | 2021-05-14 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2021-05-17 | 2021-05-13 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2021-05-14 | 2021-05-12 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2021-05-13 | 2021-05-11 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-05-12 | 2021-05-10 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-05-11 | 2021-05-07 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2021-05-10 | 2021-05-06 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2021-05-07 | 2021-05-05 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2021-05-06 | 2021-05-04 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2021-05-05 | 2021-05-03 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-05-04 | 2021-04-30 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2021-05-03 | 2021-04-29 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2021-04-30 | 2021-04-28 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2021-04-29 | 2021-04-27 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2021-04-28 | 2021-04-26 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2021-04-27 | 2021-04-23 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2021-04-26 | 2021-04-22 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2021-04-23 | 2021-04-21 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2021-04-22 | 2021-04-20 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2021-04-21 | 2021-04-19 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2021-04-20 | 2021-04-16 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-04-19 | 2021-04-15 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-04-16 | 2021-04-14 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-04-15 | 2021-04-13 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-04-14 | 2021-04-12 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-04-13 | 2021-04-09 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2021-04-12 | 2021-04-08 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2021-04-09 | 2021-04-07 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-04-08 | 2021-04-01 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2021-04-07 | 2021-03-31 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2021-04-01 | 2021-03-30 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-03-31 | 2021-03-29 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-03-30 | 2021-03-26 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-03-29 | 2021-03-25 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-03-26 | 2021-03-24 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2021-03-25 | 2021-03-23 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-03-24 | 2021-03-22 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2021-03-23 | 2021-03-19 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2021-03-22 | 2021-03-18 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2021-03-19 | 2021-03-17 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-03-18 | 2021-03-16 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-03-17 | 2021-03-15 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-03-16 | 2021-03-12 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-03-15 | 2021-03-11 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-03-12 | 2021-03-10 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2021-03-11 | 2021-03-09 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-03-10 | 2021-03-08 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2021-03-09 | 2021-03-05 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2021-03-08 | 2021-03-04 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2021-03-05 | 2021-03-03 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-03-04 | 2021-03-02 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-03-03 | 2021-03-01 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2021-03-02 | 2021-02-26 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-03-01 | 2021-02-25 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-02-26 | 2021-02-24 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-02-25 | 2021-02-23 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2021-02-24 | 2021-02-22 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2021-02-23 | 2021-02-19 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2021-02-22 | 2021-02-18 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2021-02-19 | 2021-02-17 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2021-02-18 | 2021-02-16 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2021-02-17 | 2021-02-11 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2021-02-16 | 2021-02-09 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2021-02-10 | 2021-02-08 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2021-02-09 | 2021-02-05 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2021-02-08 | 2021-02-04 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2021-02-05 | 2021-02-03 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2021-02-04 | 2021-02-02 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2021-02-03 | 2021-02-01 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2021-02-02 | 2021-01-29 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2021-02-01 | 2021-01-28 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2021-01-29 | 2021-01-27 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2021-01-28 | 2021-01-26 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2021-01-27 | 2021-01-25 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2021-01-26 | 2021-01-22 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2021-01-25 | 2021-01-21 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2021-01-22 | 2021-01-20 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2021-01-21 | 2021-01-19 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2021-01-20 | 2021-01-18 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2021-01-19 | 2021-01-15 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2021-01-18 | 2021-01-14 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2021-01-15 | 2021-01-13 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2021-01-14 | 2021-01-12 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2021-01-13 | 2021-01-11 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2021-01-12 | 2021-01-08 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2021-01-11 | 2021-01-07 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2021-01-08 | 2021-01-06 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2021-01-07 | 2021-01-05 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2021-01-06 | 2021-01-04 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2021-01-05 | 2020-12-31 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2021-01-04 | 2020-12-29 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-12-30 | 2020-12-28 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-12-29 | 2020-12-24 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-12-28 | 2020-12-22 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-12-23 | 2020-12-21 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-12-22 | 2020-12-18 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-12-21 | 2020-12-17 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-12-18 | 2020-12-16 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-12-17 | 2020-12-15 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-12-16 | 2020-12-14 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-12-15 | 2020-12-11 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-12-14 | 2020-12-10 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-12-11 | 2020-12-09 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-12-10 | 2020-12-08 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-12-09 | 2020-12-07 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2020-12-08 | 2020-12-04 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-12-07 | 2020-12-03 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-12-04 | 2020-12-02 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2020-12-03 | 2020-12-01 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-12-02 | 2020-11-30 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-12-01 | 2020-11-27 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-11-30 | 2020-11-26 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-11-27 | 2020-11-25 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-11-26 | 2020-11-24 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2020-11-25 | 2020-11-23 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-11-24 | 2020-11-20 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2020-11-23 | 2020-11-19 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2020-11-20 | 2020-11-18 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-11-19 | 2020-11-17 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-11-18 | 2020-11-16 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2020-11-17 | 2020-11-13 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2020-11-16 | 2020-11-12 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2020-11-13 | 2020-11-11 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2020-11-12 | 2020-11-10 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-11-11 | 2020-11-09 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-11-10 | 2020-11-06 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2020-11-09 | 2020-11-05 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-11-06 | 2020-11-04 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-11-05 | 2020-11-03 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-11-04 | 2020-11-02 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-11-03 | 2020-10-30 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-11-02 | 2020-10-29 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-10-30 | 2020-10-28 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-10-29 | 2020-10-27 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-10-28 | 2020-10-23 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-10-27 | 2020-10-22 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-10-23 | 2020-10-21 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-10-22 | 2020-10-20 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-10-21 | 2020-10-19 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2020-10-20 | 2020-10-16 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-10-19 | 2020-10-15 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-10-16 | 2020-10-14 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-10-15 | 2020-10-12 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-10-14 | 2020-10-09 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2020-10-12 | 2020-10-08 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-10-09 | 2020-10-07 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-10-08 | 2020-10-06 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2020-10-07 | 2020-10-05 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-10-06 | 2020-09-30 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-10-05 | 2020-09-29 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-09-30 | 2020-09-28 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-09-29 | 2020-09-25 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2020-09-28 | 2020-09-24 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2020-09-25 | 2020-09-23 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-09-24 | 2020-09-22 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-09-23 | 2020-09-21 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-09-22 | 2020-09-18 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-09-21 | 2020-09-17 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-09-18 | 2020-09-16 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-09-17 | 2020-09-15 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-09-16 | 2020-09-14 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-09-15 | 2020-09-11 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-09-14 | 2020-09-10 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2020-09-11 | 2020-09-09 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-09-10 | 2020-09-08 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-09-09 | 2020-09-07 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-09-08 | 2020-09-04 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-09-07 | 2020-09-03 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2020-09-04 | 2020-09-02 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-09-03 | 2020-09-01 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-09-02 | 2020-08-31 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-09-01 | 2020-08-28 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-08-31 | 2020-08-27 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-08-28 | 2020-08-26 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-08-27 | 2020-08-25 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-08-26 | 2020-08-24 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-08-25 | 2020-08-21 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-08-24 | 2020-08-20 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-08-21 | 2020-08-19 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-08-20 | 2020-08-18 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-08-19 | 2020-08-17 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-08-18 | 2020-08-14 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2020-08-17 | 2020-08-13 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-08-14 | 2020-08-12 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-08-13 | 2020-08-11 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-08-12 | 2020-08-10 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-08-11 | 2020-08-07 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-08-10 | 2020-08-06 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2020-08-07 | 2020-08-05 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2020-08-06 | 2020-08-04 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-08-05 | 2020-08-03 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-08-04 | 2020-07-31 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-08-03 | 2020-07-30 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-07-31 | 2020-07-29 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-07-30 | 2020-07-28 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-07-29 | 2020-07-27 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-07-28 | 2020-07-24 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2020-07-27 | 2020-07-23 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-07-24 | 2020-07-22 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-07-23 | 2020-07-21 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-07-22 | 2020-07-20 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-07-21 | 2020-07-17 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2020-07-20 | 2020-07-16 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2020-07-17 | 2020-07-15 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2020-07-16 | 2020-07-14 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2020-07-15 | 2020-07-13 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2020-07-14 | 2020-07-10 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2020-07-13 | 2020-07-09 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2020-07-10 | 2020-07-08 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2020-07-09 | 2020-07-07 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2020-07-08 | 2020-07-06 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2020-07-07 | 2020-07-03 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2020-07-06 | 2020-07-02 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2020-07-03 | 2020-06-30 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2020-07-02 | 2020-06-29 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2020-06-30 | 2020-06-26 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2020-06-29 | 2020-06-24 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-06-26 | 2020-06-23 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-06-24 | 2020-06-22 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-06-23 | 2020-06-19 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2020-06-22 | 2020-06-18 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2020-06-19 | 2020-06-17 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-06-18 | 2020-06-16 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-06-17 | 2020-06-15 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-06-16 | 2020-06-12 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-06-15 | 2020-06-11 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2020-06-12 | 2020-06-10 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-06-11 | 2020-06-09 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2020-06-10 | 2020-06-08 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2020-06-09 | 2020-06-05 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2020-06-08 | 2020-06-04 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-06-05 | 2020-06-03 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2020-06-04 | 2020-06-02 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-06-03 | 2020-06-01 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-06-02 | 2020-05-29 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-06-01 | 2020-05-28 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-05-29 | 2020-05-27 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-05-28 | 2020-05-26 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-05-27 | 2020-05-25 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-05-26 | 2020-05-22 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-05-25 | 2020-05-21 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2020-05-22 | 2020-05-20 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-05-21 | 2020-05-19 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-05-20 | 2020-05-18 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-05-19 | 2020-05-15 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2020-05-18 | 2020-05-14 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2020-05-15 | 2020-05-13 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2020-05-14 | 2020-05-12 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-05-13 | 2020-05-11 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2020-05-12 | 2020-05-08 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2020-05-11 | 2020-05-07 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2020-05-08 | 2020-05-06 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-05-07 | 2020-05-05 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-05-06 | 2020-05-04 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-05-05 | 2020-04-29 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-05-04 | 2020-04-28 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-04-29 | 2020-04-27 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2020-04-28 | 2020-04-24 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2020-04-27 | 2020-04-23 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-04-24 | 2020-04-22 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2020-04-23 | 2020-04-21 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-04-22 | 2020-04-20 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-04-21 | 2020-04-17 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-04-20 | 2020-04-16 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-04-17 | 2020-04-15 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-04-16 | 2020-04-14 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-04-15 | 2020-04-09 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-04-14 | 2020-04-08 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-04-09 | 2020-04-07 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-04-08 | 2020-04-06 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2020-04-07 | 2020-04-03 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-04-06 | 2020-04-02 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-04-03 | 2020-04-01 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2020-04-02 | 2020-03-31 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-04-01 | 2020-03-30 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2020-03-31 | 2020-03-27 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2020-03-30 | 2020-03-26 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-03-27 | 2020-03-25 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-03-26 | 2020-03-24 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-03-25 | 2020-03-23 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-03-24 | 2020-03-20 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2020-03-23 | 2020-03-19 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2020-03-20 | 2020-03-18 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2020-03-19 | 2020-03-17 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-03-18 | 2020-03-16 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-03-17 | 2020-03-13 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-03-16 | 2020-03-12 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-03-13 | 2020-03-11 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-03-12 | 2020-03-10 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-03-11 | 2020-03-09 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-03-10 | 2020-03-06 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2020-03-09 | 2020-03-05 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2020-03-06 | 2020-03-04 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-03-05 | 2020-03-03 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-03-04 | 2020-03-02 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-03-03 | 2020-02-28 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2020-03-02 | 2020-02-27 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2020-02-28 | 2020-02-26 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2020-02-27 | 2020-02-25 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-02-26 | 2020-02-24 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2020-02-25 | 2020-02-21 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2020-02-24 | 2020-02-20 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2020-02-21 | 2020-02-19 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2020-02-20 | 2020-02-18 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2020-02-19 | 2020-02-17 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2020-02-18 | 2020-02-14 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2020-02-17 | 2020-02-13 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2020-02-14 | 2020-02-12 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2020-02-13 | 2020-02-11 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2020-02-12 | 2020-02-10 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2020-02-11 | 2020-02-07 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2020-02-10 | 2020-02-06 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2020-02-07 | 2020-02-05 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2020-02-06 | 2020-02-04 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2020-02-05 | 2020-02-03 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2020-02-04 | 2020-01-31 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2020-02-03 | 2020-01-30 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2020-01-31 | 2020-01-29 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2020-01-30 | 2020-01-24 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2020-01-29 | 2020-01-22 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2020-01-23 | 2020-01-21 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2020-01-22 | 2020-01-20 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2020-01-21 | 2020-01-17 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2020-01-20 | 2020-01-16 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2020-01-17 | 2020-01-15 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2020-01-16 | 2020-01-14 | 0.047 | 36,000 | +0 | 0.00% | 1,692 |
| 2020-01-15 | 2020-01-13 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2020-01-14 | 2020-01-10 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2020-01-13 | 2020-01-09 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2020-01-10 | 2020-01-08 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2020-01-09 | 2020-01-07 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2020-01-08 | 2020-01-06 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2020-01-07 | 2020-01-03 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2020-01-06 | 2020-01-02 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2020-01-03 | 2019-12-31 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2020-01-02 | 2019-12-27 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2019-12-30 | 2019-12-24 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2019-12-27 | 2019-12-20 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2019-12-23 | 2019-12-19 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2019-12-20 | 2019-12-18 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2019-12-19 | 2019-12-17 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2019-12-18 | 2019-12-16 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2019-12-17 | 2019-12-13 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2019-12-16 | 2019-12-12 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2019-12-13 | 2019-12-11 | 0.052 | 36,000 | +0 | 0.00% | 1,872 |
| 2019-12-12 | 2019-12-10 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2019-12-11 | 2019-12-09 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2019-12-10 | 2019-12-06 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2019-12-09 | 2019-12-05 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2019-12-06 | 2019-12-04 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2019-12-05 | 2019-12-03 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2019-12-04 | 2019-12-02 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2019-12-03 | 2019-11-29 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2019-12-02 | 2019-11-28 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2019-11-29 | 2019-11-27 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2019-11-28 | 2019-11-26 | 0.049 | 36,000 | +0 | 0.00% | 1,764 |
| 2019-11-27 | 2019-11-25 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2019-11-26 | 2019-11-22 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2019-11-25 | 2019-11-21 | 0.053 | 36,000 | +0 | 0.00% | 1,908 |
| 2019-11-22 | 2019-11-20 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2019-11-21 | 2019-11-19 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2019-11-20 | 2019-11-18 | 0.051 | 36,000 | +0 | 0.00% | 1,836 |
| 2019-11-19 | 2019-11-15 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2019-11-18 | 2019-11-14 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2019-11-15 | 2019-11-13 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2019-11-14 | 2019-11-12 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2019-11-13 | 2019-11-11 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2019-11-12 | 2019-11-08 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2019-11-11 | 2019-11-07 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2019-11-08 | 2019-11-06 | 0.059 | 36,000 | +0 | 0.00% | 2,124 |
| 2019-11-07 | 2019-11-05 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2019-11-06 | 2019-11-04 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2019-11-05 | 2019-11-01 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2019-11-04 | 2019-10-31 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2019-11-01 | 2019-10-30 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2019-10-31 | 2019-10-29 | 0.054 | 36,000 | +0 | 0.00% | 1,944 |
| 2019-10-30 | 2019-10-28 | 0.056 | 36,000 | +0 | 0.00% | 2,016 |
| 2019-10-29 | 2019-10-25 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2019-10-28 | 2019-10-24 | 0.057 | 36,000 | +0 | 0.00% | 2,052 |
| 2019-10-25 | 2019-10-23 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2019-10-24 | 2019-10-22 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2019-10-23 | 2019-10-21 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2019-10-22 | 2019-10-18 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2019-10-21 | 2019-10-17 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2019-10-18 | 2019-10-16 | 0.061 | 36,000 | +0 | 0.00% | 2,196 |
| 2019-10-17 | 2019-10-15 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2019-10-16 | 2019-10-14 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2019-10-15 | 2019-10-11 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2019-10-14 | 2019-10-10 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2019-10-11 | 2019-10-09 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2019-10-10 | 2019-10-08 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2019-10-09 | 2019-10-04 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2019-10-08 | 2019-10-03 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2019-10-04 | 2019-10-02 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2019-10-03 | 2019-09-30 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2019-10-02 | 2019-09-27 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2019-09-30 | 2019-09-26 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2019-09-27 | 2019-09-25 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2019-09-26 | 2019-09-24 | 0.067 | 36,000 | +0 | 0.00% | 2,412 |
| 2019-09-25 | 2019-09-23 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2019-09-24 | 2019-09-20 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2019-09-23 | 2019-09-19 | 0.066 | 36,000 | +0 | 0.00% | 2,376 |
| 2019-09-20 | 2019-09-18 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2019-09-19 | 2019-09-17 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2019-09-18 | 2019-09-16 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2019-09-17 | 2019-09-13 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2019-09-16 | 2019-09-12 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2019-09-13 | 2019-09-11 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2019-09-12 | 2019-09-10 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2019-09-11 | 2019-09-09 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2019-09-10 | 2019-09-06 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2019-09-09 | 2019-09-05 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2019-09-06 | 2019-09-04 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2019-09-05 | 2019-09-03 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2019-09-04 | 2019-09-02 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2019-09-03 | 2019-08-30 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2019-09-02 | 2019-08-29 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2019-08-30 | 2019-08-28 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2019-08-29 | 2019-08-27 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2019-08-28 | 2019-08-26 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2019-08-27 | 2019-08-23 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2019-08-26 | 2019-08-22 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2019-08-23 | 2019-08-21 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2019-08-22 | 2019-08-20 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2019-08-21 | 2019-08-19 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2019-08-20 | 2019-08-16 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2019-08-19 | 2019-08-15 | 0.071 | 36,000 | +0 | 0.00% | 2,556 |
| 2019-08-16 | 2019-08-14 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2019-08-15 | 2019-08-13 | 0.074 | 36,000 | +0 | 0.00% | 2,664 |
| 2019-08-14 | 2019-08-12 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2019-08-13 | 2019-08-09 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2019-08-12 | 2019-08-08 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2019-08-09 | 2019-08-07 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2019-08-08 | 2019-08-06 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2019-08-07 | 2019-08-05 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2019-08-06 | 2019-08-02 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2019-08-05 | 2019-08-01 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2019-08-02 | 2019-07-31 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2019-08-01 | 2019-07-30 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2019-07-31 | 2019-07-29 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2019-07-30 | 2019-07-26 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2019-07-29 | 2019-07-25 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2019-07-26 | 2019-07-24 | 0.079 | 36,000 | +0 | 0.00% | 2,844 |
| 2019-07-25 | 2019-07-23 | 0.080 | 36,000 | +0 | 0.00% | 2,880 |
| 2019-07-24 | 2019-07-22 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2019-07-23 | 2019-07-19 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-07-22 | 2019-07-18 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-07-19 | 2019-07-17 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-07-18 | 2019-07-16 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2019-07-17 | 2019-07-15 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-07-16 | 2019-07-12 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-07-15 | 2019-07-11 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2019-07-12 | 2019-07-10 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2019-07-11 | 2019-07-09 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2019-07-10 | 2019-07-08 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2019-07-09 | 2019-07-05 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2019-07-08 | 2019-07-04 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2019-07-05 | 2019-07-03 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-07-04 | 2019-07-02 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2019-07-03 | 2019-06-28 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-07-02 | 2019-06-27 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-06-28 | 2019-06-26 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-06-27 | 2019-06-25 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2019-06-26 | 2019-06-24 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2019-06-25 | 2019-06-21 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2019-06-24 | 2019-06-20 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2019-06-21 | 2019-06-19 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2019-06-20 | 2019-06-18 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2019-06-19 | 2019-06-17 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2019-06-18 | 2019-06-14 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2019-06-17 | 2019-06-13 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2019-06-14 | 2019-06-12 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2019-06-13 | 2019-06-11 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2019-06-12 | 2019-06-10 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2019-06-11 | 2019-06-06 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2019-06-10 | 2019-06-05 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2019-06-06 | 2019-06-04 | 0.081 | 36,000 | +0 | 0.00% | 2,916 |
| 2019-06-05 | 2019-06-03 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2019-06-04 | 2019-05-31 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-06-03 | 2019-05-30 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2019-05-31 | 2019-05-29 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-05-30 | 2019-05-28 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-05-29 | 2019-05-27 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-05-28 | 2019-05-24 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-05-27 | 2019-05-23 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2019-05-24 | 2019-05-22 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2019-05-23 | 2019-05-21 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2019-05-22 | 2019-05-20 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2019-05-21 | 2019-05-17 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2019-05-20 | 2019-05-16 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2019-05-17 | 2019-05-15 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2019-05-16 | 2019-05-14 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2019-05-15 | 2019-05-10 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2019-05-14 | 2019-05-09 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-05-10 | 2019-05-08 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2019-05-09 | 2019-05-07 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2019-05-08 | 2019-05-06 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-05-07 | 2019-05-03 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2019-05-06 | 2019-05-02 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2019-05-03 | 2019-04-30 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2019-05-02 | 2019-04-29 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2019-04-30 | 2019-04-26 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2019-04-29 | 2019-04-25 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2019-04-26 | 2019-04-24 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2019-04-25 | 2019-04-23 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2019-04-24 | 2019-04-18 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2019-04-23 | 2019-04-17 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2019-04-18 | 2019-04-16 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2019-04-17 | 2019-04-15 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2019-04-16 | 2019-04-12 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2019-04-15 | 2019-04-11 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2019-04-12 | 2019-04-10 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2019-04-11 | 2019-04-09 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2019-04-10 | 2019-04-08 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2019-04-09 | 2019-04-04 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2019-04-08 | 2019-04-03 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2019-04-04 | 2019-04-02 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2019-04-03 | 2019-04-01 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2019-04-02 | 2019-03-29 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2019-04-01 | 2019-03-28 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2019-03-29 | 2019-03-27 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2019-03-28 | 2019-03-26 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2019-03-27 | 2019-03-25 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2019-03-26 | 2019-03-22 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2019-03-25 | 2019-03-21 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2019-03-22 | 2019-03-20 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2019-03-21 | 2019-03-19 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2019-03-20 | 2019-03-18 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2019-03-19 | 2019-03-15 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2019-03-18 | 2019-03-14 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2019-03-15 | 2019-03-13 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2019-03-14 | 2019-03-12 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2019-03-13 | 2019-03-11 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2019-03-12 | 2019-03-08 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2019-03-11 | 2019-03-07 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2019-03-08 | 2019-03-06 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2019-03-07 | 2019-03-05 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2019-03-06 | 2019-03-04 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2019-03-05 | 2019-03-01 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2019-03-04 | 2019-02-28 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2019-03-01 | 2019-02-27 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2019-02-28 | 2019-02-26 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2019-02-27 | 2019-02-25 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2019-02-26 | 2019-02-22 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2019-02-25 | 2019-02-21 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2019-02-22 | 2019-02-20 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2019-02-21 | 2019-02-19 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2019-02-20 | 2019-02-18 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2019-02-19 | 2019-02-15 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2019-02-18 | 2019-02-14 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2019-02-15 | 2019-02-13 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2019-02-14 | 2019-02-12 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2019-02-13 | 2019-02-11 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2019-02-12 | 2019-02-08 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2019-02-11 | 2019-02-04 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2019-02-08 | 2019-01-31 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-02-01 | 2019-01-30 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-01-31 | 2019-01-29 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-01-30 | 2019-01-28 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2019-01-29 | 2019-01-25 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-01-28 | 2019-01-24 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-01-25 | 2019-01-23 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-01-24 | 2019-01-22 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2019-01-23 | 2019-01-21 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-01-22 | 2019-01-18 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-01-21 | 2019-01-17 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2019-01-18 | 2019-01-16 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-01-17 | 2019-01-15 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-01-16 | 2019-01-14 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2019-01-15 | 2019-01-11 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2019-01-14 | 2019-01-10 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2019-01-11 | 2019-01-09 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2019-01-10 | 2019-01-08 | 0.083 | 36,000 | +0 | 0.00% | 2,988 |
| 2019-01-09 | 2019-01-07 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2019-01-08 | 2019-01-04 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-01-07 | 2019-01-03 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-01-04 | 2019-01-02 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2019-01-03 | 2018-12-31 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2019-01-02 | 2018-12-27 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2018-12-28 | 2018-12-24 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2018-12-27 | 2018-12-20 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2018-12-21 | 2018-12-19 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2018-12-20 | 2018-12-18 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2018-12-19 | 2018-12-17 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2018-12-18 | 2018-12-14 | 0.085 | 36,000 | +0 | 0.00% | 3,060 |
| 2018-12-17 | 2018-12-13 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2018-12-14 | 2018-12-12 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2018-12-13 | 2018-12-11 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2018-12-12 | 2018-12-10 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2018-12-11 | 2018-12-07 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2018-12-10 | 2018-12-06 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2018-12-07 | 2018-12-05 | 0.089 | 36,000 | +0 | 0.00% | 3,204 |
| 2018-12-06 | 2018-12-04 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2018-12-05 | 2018-12-03 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2018-12-04 | 2018-11-30 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2018-12-03 | 2018-11-29 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2018-11-30 | 2018-11-28 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2018-11-29 | 2018-11-27 | 0.092 | 36,000 | +0 | 0.00% | 3,312 |
| 2018-11-28 | 2018-11-26 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2018-11-27 | 2018-11-23 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2018-11-26 | 2018-11-22 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2018-11-23 | 2018-11-21 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2018-11-22 | 2018-11-20 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2018-11-21 | 2018-11-19 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2018-11-20 | 2018-11-16 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2018-11-19 | 2018-11-15 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2018-11-16 | 2018-11-14 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2018-11-15 | 2018-11-13 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2018-11-14 | 2018-11-12 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2018-11-13 | 2018-11-09 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2018-11-12 | 2018-11-08 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2018-11-09 | 2018-11-07 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2018-11-08 | 2018-11-06 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2018-11-07 | 2018-11-05 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2018-11-06 | 2018-11-02 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2018-11-05 | 2018-11-01 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2018-11-02 | 2018-10-31 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2018-11-01 | 2018-10-30 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2018-10-31 | 2018-10-29 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2018-10-30 | 2018-10-26 | 0.091 | 36,000 | +0 | 0.00% | 3,276 |
| 2018-10-29 | 2018-10-25 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2018-10-26 | 2018-10-24 | 0.088 | 36,000 | +0 | 0.00% | 3,168 |
| 2018-10-25 | 2018-10-23 | 0.090 | 36,000 | +0 | 0.00% | 3,240 |
| 2018-10-24 | 2018-10-22 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2018-10-23 | 2018-10-19 | 0.093 | 36,000 | +36,000 | 0.00% | 3,348 |
| 2018-04-17 | 2018-04-13 | 0.116 | 0 | -4,000 | ||
| 2015-05-28 | 2015-05-26 | 0.380 | 4,000 | -200,000 | 0.00% | 1,520 |
| 2015-05-19 | 2015-05-15 | 0.365 | 204,000 | +100,000 | 0.00% | 74,460 |
| 2015-05-18 | 2015-05-14 | 0.375 | 104,000 | +100,000 | 0.00% | 39,000 |
| 2015-04-17 | 2015-04-15 | 0.350 | 4,000 | -300,000 | 0.00% | 1,400 |
| 2015-04-14 | 2015-04-10 | 0.320 | 304,000 | +200,000 | 0.01% | 97,280 |
| 2015-03-10 | 2015-03-06 | 0.325 | 104,000 | +100,000 | 0.00% | 33,800 |
| 2015-02-16 | 2015-02-12 | 0.305 | 4,000 | -150,000 | 0.00% | 1,220 |
| 2015-02-09 | 2015-02-05 | 0.310 | 154,000 | -100,000 | 0.00% | 47,740 |
| 2014-11-19 | 2014-11-17 | 0.430 | 254,000 | +250,000 | 0.01% | 109,220 |
| 2014-11-17 | 2014-11-13 | 0.460 | 4,000 | -250,000 | 0.00% | 1,840 |
| 2014-11-05 | 2014-11-03 | 0.430 | 254,000 | +250,000 | 0.01% | 109,220 |
| 2014-10-29 | 2014-10-27 | 0.510 | 4,000 | -500,000 | 0.00% | 2,040 |
| 2014-10-27 | 2014-10-23 | 0.410 | 504,000 | +250,000 | 0.01% | 206,640 |
| 2014-10-24 | 2014-10-22 | 0.425 | 254,000 | +250,000 | 0.01% | 107,950 |
| 2014-10-21 | 2014-10-17 | 0.405 | 4,000 | -300,000 | 0.00% | 1,620 |
| 2014-10-17 | 2014-10-15 | 0.395 | 304,000 | -250,000 | 0.01% | 120,080 |
| 2014-10-15 | 2014-10-13 | 0.340 | 554,000 | +302,000 | 0.01% | 188,360 |
| 2014-10-06 | 2014-09-30 | 0.295 | 252,000 | -250,000 | 0.01% | 74,340 |
| 2014-09-29 | 2014-09-25 | 0.335 | 502,000 | +500,000 | 0.02% | 168,170 |
| 2014-09-11 | 2014-09-08 | 0.578 | 2,000 | -30,000 | 0.00% | 1,156 |
| 2014-09-10 | 2014-09-05 | 0.551 | 32,000 | +8,471 | 0.00% | 17,626 |
| 2014-09-08 | 2014-09-04 | 0.524 | 23,529 | +22,058 | 0.00% | 12,320 |
| 2014-07-30 | 2014-07-28 | 0.456 | 1,471 | -73,529 | 0.00% | 670 |
| 2014-07-09 | 2014-07-07 | 0.578 | 75,000 | +73,529 | 0.00% | 43,350 |
| 2014-07-08 | 2014-07-04 | 0.578 | 1,471 | -73,529 | 0.00% | 850 |
| 2014-06-27 | 2014-06-25 | 0.524 | 75,000 | +73,529 | 0.00% | 39,270 |
| 2014-04-07 | 2014-04-03 | 0.816 | 1,471 | -73,529 | 0.00% | 1,200 |
| 2014-04-04 | 2014-04-02 | 0.721 | 75,000 | +73,529 | 0.00% | 54,060 |
| 2014-03-31 | 2014-03-27 | 0.653 | 1,471 | -73,529 | 0.00% | 960 |
| 2014-03-20 | 2014-03-18 | 0.762 | 75,000 | +73,529 | 0.00% | 57,120 |
| 2014-03-11 | 2014-03-07 | 0.966 | 1,471 | -29,411 | 0.00% | 1,420 |
| 2014-03-10 | 2014-03-06 | 0.952 | 30,882 | -29,412 | 0.00% | 29,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 60,294 | +58,823 | 0.00% | 60,680 |
| 2014-03-05 | 2014-03-03 | 0.966 | 1,471 | -36,764 | 0.00% | 1,420 |
| 2014-03-04 | 2014-02-28 | 1.006 | 38,235 | +36,764 | 0.00% | 38,480 |
| 2014-02-27 | 2014-02-25 | 0.979 | 1,471 | -4,411 | 0.00% | 1,440 |
| 2014-02-26 | 2014-02-24 | 0.830 | 5,882 | -39,706 | 0.00% | 4,880 |
| 2014-02-25 | 2014-02-21 | 0.694 | 45,588 | +44,117 | 0.00% | 31,620 |
| 2011-02-09 | 2011-02-07 | 3.822 | 1,471 | -5,882 | 0.00% | 5,622 |
| 2011-02-08 | 2011-02-02 | 3.835 | 7,353 | +5,882 | 0.00% | 28,200 |
| 2010-12-06 | 2010-12-02 | 4.338 | 1,471 | -36,764 | 0.00% | 6,382 |
| 2010-11-16 | 2010-11-12 | 4.080 | 38,235 | +35,294 | 0.00% | 155,999 |
| 2010-11-09 | 2010-11-05 | 3.849 | 2,941 | -14,706 | 0.00% | 11,319 |
| 2010-10-29 | 2010-10-27 | 3.726 | 17,647 | -14,706 | 0.00% | 65,760 |
| 2010-10-28 | 2010-10-26 | 3.699 | 32,353 | -14,706 | 0.00% | 119,680 |
| 2010-10-27 | 2010-10-25 | 3.604 | 47,059 | +14,706 | 0.00% | 169,601 |
| 2010-10-21 | 2010-10-19 | 3.808 | 32,353 | -22,059 | 0.00% | 123,200 |
| 2010-10-05 | 2010-09-30 | 3.550 | 54,412 | +7,353 | 0.00% | 193,141 |
| 2010-10-04 | 2010-09-29 | 3.590 | 47,059 | -7,353 | 0.00% | 168,961 |
| 2010-09-29 | 2010-09-27 | 3.618 | 54,412 | +22,059 | 0.00% | 196,841 |
| 2010-09-28 | 2010-09-24 | 3.699 | 32,353 | +14,706 | 0.00% | 119,680 |
| 2010-09-24 | 2010-09-21 | 3.890 | 17,647 | -4,412 | 0.00% | 68,640 |
| 2010-09-22 | 2010-09-20 | 3.794 | 22,059 | +2,941 | 0.00% | 83,701 |
| 2010-09-20 | 2010-09-16 | 3.740 | 19,118 | -14,706 | 0.00% | 71,501 |
| 2010-09-16 | 2010-09-14 | 3.658 | 33,824 | +14,706 | 0.00% | 123,742 |
| 2010-09-08 | 2010-09-06 | 3.808 | 19,118 | -19,117 | 0.00% | 72,801 |
| 2010-08-02 | 2010-07-29 | 3.495 | 38,235 | +1,470 | 0.00% | 133,639 |
| 2010-07-14 | 2010-07-12 | 3.495 | 36,765 | -8,823 | 0.00% | 128,501 |
| 2010-07-06 | 2010-07-02 | 3.359 | 45,588 | -14,706 | 0.00% | 153,139 |
| 2010-07-05 | 2010-06-30 | 3.169 | 60,294 | -7,353 | 0.00% | 191,060 |
| 2010-06-11 | 2010-06-09 | 2.870 | 67,647 | +14,706 | 0.00% | 194,120 |
| 2010-06-10 | 2010-06-08 | 2.924 | 52,941 | +7,353 | 0.00% | 154,799 |
| 2010-06-08 | 2010-06-04 | 3.019 | 45,588 | -14,706 | 0.00% | 137,639 |
| 2010-05-20 | 2010-05-18 | 2.883 | 60,294 | +22,059 | 0.00% | 173,840 |
| 2010-05-19 | 2010-05-17 | 3.006 | 38,235 | -1,471 | 0.00% | 114,919 |
| 2010-05-03 | 2010-04-29 | 3.468 | 39,706 | -14,706 | 0.00% | 137,700 |
| 2010-04-26 | 2010-04-22 | 3.686 | 54,412 | -14,706 | 0.00% | 200,541 |
| 2010-04-21 | 2010-04-19 | 3.400 | 69,118 | -22,058 | 0.00% | 235,001 |
| 2010-04-20 | 2010-04-16 | 3.482 | 91,176 | +32,352 | 0.01% | 317,438 |
| 2010-04-19 | 2010-04-15 | 3.495 | 58,824 | -36,764 | 0.00% | 205,602 |
| 2010-04-15 | 2010-04-13 | 3.672 | 95,588 | -36,765 | 0.01% | 350,999 |
| 2010-04-14 | 2010-04-12 | 3.767 | 132,353 | +10,294 | 0.01% | 498,600 |
| 2010-04-13 | 2010-04-09 | 3.958 | 122,059 | +4,412 | 0.01% | 483,061 |
| 2010-04-12 | 2010-04-08 | 3.917 | 117,647 | +58,823 | 0.01% | 460,800 |
| 2010-04-09 | 2010-04-07 | 3.699 | 58,824 | +22,059 | 0.00% | 217,602 |
| 2010-04-07 | 2010-03-31 | 3.672 | 36,765 | 0.00% | 135,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy