History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 934,000 +0 0.02% 18,680
2025-10-13 2025-10-09 0.022 934,000 +0 0.02% 20,548
2025-10-10 2025-10-08 0.022 934,000 -4,000 0.02% 20,548
2025-10-09 2025-10-06 0.021 938,000 -4,000 0.02% 19,698
2025-09-26 2025-09-24 0.018 942,000 -34,000 0.02% 16,956
2025-09-25 2025-09-23 0.018 976,000 +34,000 0.02% 17,568
2025-09-24 2025-09-22 0.018 942,000 -2,000 0.02% 16,956
2025-09-19 2025-09-17 0.017 944,000 -60,000 0.02% 16,048
2025-09-16 2025-09-12 0.014 1,004,000 +62,000 0.02% 14,056
2025-07-29 2025-07-25 0.016 942,000 -2,000 0.02% 15,072
2025-07-22 2025-07-18 0.014 944,000 -2,000 0.02% 13,216
2025-07-21 2025-07-17 0.014 946,000 -2,000 0.02% 13,244
2025-07-11 2025-07-09 0.013 948,000 -2,000 0.02% 12,324
2025-07-09 2025-07-07 0.013 950,000 -2,000 0.02% 12,350
2025-06-18 2025-06-16 0.013 952,000 -32,000 0.02% 12,376
2025-06-11 2025-06-09 0.014 984,000 +32,000 0.02% 13,776
2025-03-17 2025-03-13 0.014 952,000 -4,000 0.02% 13,328
2025-03-13 2025-03-11 0.014 956,000 -2,000 0.02% 13,384
2025-03-12 2025-03-10 0.014 958,000 -4,000 0.02% 13,412
2025-03-11 2025-03-07 0.014 962,000 -4,000 0.02% 13,468
2025-03-10 2025-03-06 0.014 966,000 -2,000 0.02% 13,524
2025-03-07 2025-03-05 0.014 968,000 -2,000 0.02% 13,552
2025-03-06 2025-03-04 0.014 970,000 -2,000 0.02% 13,580
2025-03-05 2025-03-03 0.014 972,000 -2,000 0.02% 13,608
2025-03-04 2025-02-28 0.014 974,000 -2,000 0.02% 13,636
2025-03-03 2025-02-27 0.014 976,000 -2,000 0.02% 13,664
2025-02-19 2025-02-17 0.014 978,000 -2,000 0.02% 13,692
2025-02-18 2025-02-14 0.013 980,000 -2,000 0.02% 12,740
2025-02-17 2025-02-13 0.014 982,000 -4,000 0.02% 13,748
2025-02-12 2025-02-10 0.014 986,000 -44,000 0.02% 13,804
2025-02-05 2025-02-03 0.014 1,030,000 +44,000 0.02% 14,420
2025-02-04 2025-01-28 0.014 986,000 -4,000 0.02% 13,804
2025-01-23 2025-01-21 0.013 990,000 -48,000 0.02% 12,870
2025-01-20 2025-01-16 0.016 1,038,000 -112,000 0.02% 16,608
2025-01-17 2025-01-15 0.018 1,150,000 -2,000 0.02% 20,700
2025-01-16 2025-01-14 0.017 1,152,000 +158,000 0.02% 19,584
2025-01-13 2025-01-09 0.018 994,000 -2,000 0.02% 17,892
2025-01-09 2025-01-07 0.018 996,000 -2,000 0.02% 17,928
2024-12-20 2024-12-18 0.017 998,000 -2,000 0.02% 16,966
2024-12-19 2024-12-17 0.018 1,000,000 -644,000 0.02% 18,000
2024-12-09 2024-12-05 0.018 1,644,000 -2,000 0.03% 29,592
2024-12-06 2024-12-04 0.020 1,646,000 -2,000 0.03% 32,920
2024-12-05 2024-12-03 0.020 1,648,000 -58,000 0.03% 32,960
2024-12-04 2024-12-02 0.020 1,706,000 -42,000 0.04% 34,120
2024-12-02 2024-11-28 0.020 1,748,000 -4,000 0.04% 34,960
2024-11-29 2024-11-27 0.020 1,752,000 +136,000 0.04% 35,040
2024-11-28 2024-11-26 0.017 1,616,000 -2,000 0.03% 27,472
2024-11-26 2024-11-22 0.018 1,618,000 +32,000 0.03% 29,124
2024-11-25 2024-11-21 0.019 1,586,000 -2,000 0.03% 30,134
2024-11-21 2024-11-19 0.017 1,588,000 -4,000 0.03% 26,996
2024-11-15 2024-11-13 0.020 1,592,000 +400,000 0.03% 31,840
2024-11-12 2024-11-08 0.020 1,192,000 +174,000 0.02% 23,840
2024-11-01 2024-10-30 0.021 1,018,000 -300,000 0.02% 21,378
2024-10-31 2024-10-29 0.021 1,318,000 -376,000 0.03% 27,678
2024-10-28 2024-10-24 0.020 1,694,000 -28,000 0.04% 33,880
2024-10-24 2024-10-22 0.021 1,722,000 -2,000 0.04% 36,162
2024-10-22 2024-10-18 0.022 1,724,000 -2,000 0.04% 37,928
2024-10-18 2024-10-16 0.023 1,726,000 +704,000 0.04% 39,698
2024-10-08 2024-10-04 0.025 1,022,000 -740,000 0.02% 25,550
2024-10-07 2024-10-03 0.020 1,762,000 -48,000 0.04% 35,240
2024-10-04 2024-10-02 0.018 1,810,000 +708,000 0.04% 32,580
2024-10-02 2024-09-27 0.015 1,102,000 -320,000 0.02% 16,530
2024-09-26 2024-09-24 0.015 1,422,000 -200,000 0.03% 21,330
2024-09-24 2024-09-20 0.014 1,622,000 -50,000 0.03% 22,708
2024-09-13 2024-09-11 0.013 1,672,000 +650,000 0.03% 21,736
2024-08-26 2024-08-22 0.017 1,022,000 -2,000 0.02% 17,374
2024-08-14 2024-08-12 0.020 1,024,000 -410,000 0.02% 20,480
2024-08-07 2024-08-05 0.021 1,434,000 +276,000 0.03% 30,114
2024-07-30 2024-07-26 0.024 1,158,000 -2,000 0.02% 27,792
2024-07-29 2024-07-25 0.023 1,160,000 -4,000 0.02% 26,680
2024-07-26 2024-07-24 0.023 1,164,000 -26,000 0.02% 26,772
2024-07-24 2024-07-22 0.024 1,190,000 +52,000 0.02% 28,560
2024-07-23 2024-07-19 0.023 1,138,000 +114,000 0.02% 26,174
2024-07-19 2024-07-17 0.025 1,024,000 -14,000 0.02% 25,600
2024-07-17 2024-07-15 0.025 1,038,000 +14,000 0.02% 25,950
2024-06-06 2024-06-04 0.030 1,024,000 -12,000 0.02% 30,720
2024-05-31 2024-05-29 0.030 1,036,000 +12,000 0.02% 31,080
2024-05-09 2024-05-07 0.029 1,024,000 -78,000 0.02% 29,696
2024-05-03 2024-04-30 0.029 1,102,000 +78,000 0.02% 31,958
2024-04-30 2024-04-26 0.029 1,024,000 -52,000 0.02% 29,696
2024-04-24 2024-04-22 0.025 1,076,000 +52,000 0.02% 26,900
2024-04-12 2024-04-10 0.028 1,024,000 -192,000 0.02% 28,672
2024-03-26 2024-03-22 0.030 1,216,000 +134,000 0.03% 36,480
2024-03-25 2024-03-21 0.030 1,082,000 -2,000 0.02% 32,460
2024-03-19 2024-03-15 0.028 1,084,000 -190,000 0.02% 30,352
2024-03-13 2024-03-11 0.030 1,274,000 +248,000 0.03% 38,220
2024-02-28 2024-02-26 0.030 1,026,000 +2,000 0.02% 30,780
2024-02-19 2024-02-15 0.027 1,024,000 -50,000 0.02% 27,648
2024-02-15 2024-02-09 0.033 1,074,000 +30,000 0.02% 35,442
2024-02-08 2024-02-06 0.029 1,044,000 +2,000 0.02% 30,276
2024-02-05 2024-02-01 0.031 1,042,000 +18,000 0.02% 32,302
2024-01-31 2024-01-29 0.032 1,024,000 -38,000 0.02% 32,768
2024-01-29 2024-01-25 0.033 1,062,000 -122,000 0.02% 35,046
2024-01-25 2024-01-23 0.030 1,184,000 -6,000 0.02% 35,520
2024-01-22 2024-01-18 0.031 1,190,000 +170,000 0.02% 36,890
2024-01-19 2024-01-17 0.031 1,020,000 -262,000 0.02% 31,620
2024-01-11 2024-01-09 0.035 1,282,000 +178,000 0.03% 44,870
2024-01-09 2024-01-05 0.033 1,104,000 +84,000 0.02% 36,432
2024-01-03 2023-12-29 0.034 1,020,000 -2,000 0.02% 34,680
2024-01-02 2023-12-28 0.033 1,022,000 -212,000 0.02% 33,726
2023-12-28 2023-12-22 0.036 1,234,000 -2,000 0.03% 44,424
2023-12-21 2023-12-19 0.032 1,236,000 +212,000 0.03% 39,552
2023-12-13 2023-12-11 0.035 1,024,000 -724,000 0.02% 35,840
2023-12-11 2023-12-07 0.038 1,748,000 +542,000 0.04% 66,424
2023-12-07 2023-12-05 0.038 1,206,000 +180,000 0.03% 45,828
2023-12-04 2023-11-30 0.036 1,026,000 -2,000 0.02% 36,936
2023-11-30 2023-11-28 0.037 1,028,000 -76,000 0.02% 38,036
2023-11-24 2023-11-22 0.036 1,104,000 -2,000 0.02% 39,744
2023-11-22 2023-11-20 0.036 1,106,000 +4,000 0.02% 39,816
2023-11-21 2023-11-17 0.036 1,102,000 -2,000 0.02% 39,672
2023-11-20 2023-11-16 0.039 1,104,000 +70,000 0.02% 43,056
2023-11-17 2023-11-15 0.039 1,034,000 -562,000 0.02% 40,326
2023-11-14 2023-11-10 0.036 1,596,000 -2,000 0.03% 57,456
2023-11-08 2023-11-06 0.041 1,598,000 -2,000 0.03% 65,518
2023-11-02 2023-10-31 0.034 1,600,000 -4,000 0.03% 54,400
2023-10-19 2023-10-17 0.033 1,604,000 +126,000 0.03% 52,932
2023-10-17 2023-10-13 0.035 1,478,000 -160,000 0.03% 51,730
2023-10-16 2023-10-12 0.038 1,638,000 -368,000 0.03% 62,244
2023-10-09 2023-10-05 0.040 2,006,000 -2,000 0.04% 80,240
2023-10-03 2023-09-28 0.039 2,008,000 -14,000 0.04% 78,312
2023-09-29 2023-09-27 0.040 2,022,000 -2,000 0.04% 80,880
2023-09-27 2023-09-25 0.043 2,024,000 +930,000 0.04% 87,032
2023-09-19 2023-09-15 0.038 1,094,000 -372,000 0.02% 41,572
2023-09-14 2023-09-12 0.037 1,466,000 +432,000 0.03% 54,242
2023-09-12 2023-09-07 0.037 1,034,000 -480,000 0.02% 38,258
2023-09-11 2023-09-06 0.035 1,514,000 +160,000 0.03% 52,990
2023-09-05 2023-08-31 0.038 1,354,000 -20,000 0.03% 51,452
2023-08-29 2023-08-25 0.034 1,374,000 +8,000 0.03% 46,716
2023-08-16 2023-08-14 0.040 1,366,000 -2,000 0.03% 54,640
2023-08-08 2023-08-04 0.040 1,368,000 -2,000 0.03% 54,720
2023-08-03 2023-08-01 0.037 1,370,000 +150,000 0.03% 50,690
2023-08-02 2023-07-31 0.038 1,220,000 -152,000 0.03% 46,360
2023-08-01 2023-07-28 0.040 1,372,000 -32,000 0.03% 54,880
2023-07-31 2023-07-27 0.036 1,404,000 -2,000 0.03% 50,544
2023-07-21 2023-07-19 0.037 1,406,000 -6,000 0.03% 52,022
2023-07-20 2023-07-18 0.038 1,412,000 -2,000 0.03% 53,656
2023-07-18 2023-07-13 0.039 1,414,000 +240,000 0.03% 55,146
2023-07-14 2023-07-12 0.039 1,174,000 +4,000 0.02% 45,786
2023-07-13 2023-07-11 0.041 1,170,000 +130,000 0.02% 47,970
2023-06-30 2023-06-28 0.043 1,040,000 -74,000 0.02% 44,720
2023-06-29 2023-06-27 0.046 1,114,000 -2,000 0.02% 51,244
2023-06-28 2023-06-26 0.045 1,116,000 -58,000 0.02% 50,220
2023-06-23 2023-06-20 0.045 1,174,000 +18,000 0.02% 52,830
2023-06-19 2023-06-15 0.049 1,156,000 +120,000 0.02% 56,644
2023-06-14 2023-06-12 0.046 1,036,000 -10,000 0.02% 47,656
2023-06-13 2023-06-09 0.044 1,046,000 +10,000 0.02% 46,024
2023-06-02 2023-05-31 0.041 1,036,000 -22,000 0.02% 42,476
2023-05-29 2023-05-24 0.044 1,058,000 +22,000 0.02% 46,552
2023-05-12 2023-05-10 0.049 1,036,000 -72,000 0.02% 50,764
2023-05-11 2023-05-09 0.050 1,108,000 +2,000 0.02% 55,400
2023-05-09 2023-05-05 0.050 1,106,000 +2,000 0.02% 55,300
2023-04-24 2023-04-20 0.049 1,104,000 +2,000 0.02% 54,096
2023-04-21 2023-04-19 0.048 1,102,000 +72,000 0.02% 52,896
2023-04-19 2023-04-17 0.048 1,030,000 -178,000 0.02% 49,440
2023-04-17 2023-04-13 0.047 1,208,000 +132,000 0.03% 56,776
2023-04-14 2023-04-12 0.050 1,076,000 +2,000 0.02% 53,800
2023-04-12 2023-04-06 0.049 1,074,000 +44,000 0.02% 52,626
2023-04-11 2023-04-04 0.052 1,030,000 -364,000 0.02% 53,560
2023-04-04 2023-03-31 0.047 1,394,000 +48,000 0.03% 65,518
2023-04-03 2023-03-30 0.046 1,346,000 +50,000 0.03% 61,916
2023-03-31 2023-03-29 0.045 1,296,000 +100,000 0.03% 58,320
2023-03-28 2023-03-24 0.045 1,196,000 +10,000 0.02% 53,820
2023-03-16 2023-03-14 0.048 1,186,000 -16,000 0.02% 56,928
2023-03-15 2023-03-13 0.045 1,202,000 +10,000 0.02% 54,090
2023-03-14 2023-03-10 0.047 1,192,000 +20,000 0.02% 56,024
2023-03-10 2023-03-08 0.050 1,172,000 +120,000 0.02% 58,600
2023-03-09 2023-03-07 0.052 1,052,000 +22,000 0.02% 54,704
2023-03-08 2023-03-06 0.052 1,030,000 -88,000 0.02% 53,560
2023-03-03 2023-03-01 0.050 1,118,000 +88,000 0.02% 55,900
2023-03-02 2023-02-28 0.050 1,030,000 +2,000 0.02% 51,500
2023-02-27 2023-02-23 0.051 1,028,000 -6,000 0.02% 52,428
2023-02-24 2023-02-22 0.051 1,034,000 +12,000 0.02% 52,734
2023-02-17 2023-02-15 0.048 1,022,000 -88,000 0.02% 49,056
2023-02-16 2023-02-14 0.051 1,110,000 +2,000 0.02% 56,610
2023-02-15 2023-02-13 0.051 1,108,000 +86,000 0.02% 56,508
2023-02-14 2023-02-10 0.053 1,022,000 -46,000 0.02% 54,166
2023-02-13 2023-02-09 0.053 1,068,000 -14,000 0.02% 56,604
2023-02-10 2023-02-08 0.045 1,082,000 +60,000 0.02% 48,690
2023-02-09 2023-02-07 0.045 1,022,000 +4,000 0.02% 45,990
2023-02-08 2023-02-06 0.043 1,018,000 -50,000 0.02% 43,774
2023-02-07 2023-02-03 0.045 1,068,000 +50,000 0.02% 48,060
2023-02-06 2023-02-02 0.044 1,018,000 -74,000 0.02% 44,792
2023-02-03 2023-02-01 0.044 1,092,000 +74,000 0.02% 48,048
2023-02-01 2023-01-30 0.045 1,018,000 -308,000 0.02% 45,810
2023-01-30 2023-01-26 0.042 1,326,000 +52,000 0.03% 55,692
2023-01-27 2023-01-20 0.043 1,274,000 -6,000 0.03% 54,782
2023-01-26 2023-01-19 0.043 1,280,000 +62,000 0.03% 55,040
2023-01-20 2023-01-18 0.045 1,218,000 +148,000 0.03% 54,810
2023-01-17 2023-01-13 0.046 1,070,000 +52,000 0.02% 49,220
2023-01-16 2023-01-12 0.052 1,018,000 +2,000 0.02% 52,936
2023-01-12 2023-01-10 0.042 1,016,000 -118,000 0.02% 42,672
2022-12-29 2022-12-23 0.031 1,134,000 -14,000 0.02% 35,154
2022-12-21 2022-12-19 0.032 1,148,000 +24,000 0.02% 36,736
2022-12-20 2022-12-16 0.034 1,124,000 +88,000 0.02% 38,216
2022-12-19 2022-12-15 0.031 1,036,000 +20,000 0.02% 32,116
2022-12-15 2022-12-13 0.034 1,016,000 -80,000 0.02% 34,544
2022-12-12 2022-12-08 0.031 1,096,000 +80,000 0.02% 33,976
2022-11-29 2022-11-25 0.033 1,016,000 -132,000 0.02% 33,528
2022-11-28 2022-11-24 0.032 1,148,000 -2,000 0.02% 36,736
2022-11-24 2022-11-22 0.032 1,150,000 +14,000 0.02% 36,800
2022-11-11 2022-11-09 0.028 1,136,000 +24,000 0.02% 31,808
2022-11-09 2022-11-07 0.030 1,112,000 +50,000 0.02% 33,360
2022-10-31 2022-10-27 0.029 1,062,000 +44,000 0.02% 30,798
2022-10-28 2022-10-26 0.032 1,018,000 +2,000 0.02% 32,576
2022-10-21 2022-10-19 0.031 1,016,000 -8,000 0.02% 31,496
2022-10-17 2022-10-13 0.031 1,024,000 -30,000 0.02% 31,744
2022-10-13 2022-10-11 0.032 1,054,000 -4,000 0.02% 33,728
2022-10-12 2022-10-10 0.031 1,058,000 +36,000 0.02% 32,798
2022-10-11 2022-10-07 0.032 1,022,000 -106,000 0.02% 32,704
2022-10-03 2022-09-29 0.034 1,128,000 -4,000 0.02% 38,352
2022-09-28 2022-09-26 0.034 1,132,000 +42,000 0.02% 38,488
2022-09-06 2022-09-02 0.034 1,090,000 +6,000 0.02% 37,060
2022-09-02 2022-08-31 0.038 1,084,000 +60,000 0.02% 41,192
2022-08-22 2022-08-18 0.040 1,024,000 -80,000 0.02% 40,960
2022-08-19 2022-08-17 0.040 1,104,000 +10,000 0.02% 44,160
2022-08-02 2022-07-29 0.038 1,094,000 -56,000 0.02% 41,572
2022-07-25 2022-07-21 0.038 1,150,000 +60,000 0.02% 43,700
2022-07-21 2022-07-19 0.038 1,090,000 +56,000 0.02% 41,420
2022-07-18 2022-07-14 0.042 1,034,000 +10,000 0.02% 43,428
2022-07-15 2022-07-13 0.038 1,024,000 -74,000 0.02% 38,912
2022-07-08 2022-07-06 0.039 1,098,000 +36,000 0.02% 42,822
2022-07-04 2022-06-29 0.038 1,062,000 +4,000 0.02% 40,356
2022-06-30 2022-06-28 0.038 1,058,000 +34,000 0.02% 40,204
2022-06-27 2022-06-23 0.042 1,024,000 -52,000 0.02% 43,008
2022-06-24 2022-06-22 0.040 1,076,000 -10,000 0.02% 43,040
2022-06-15 2022-06-13 0.033 1,086,000 +62,000 0.02% 35,838
2022-05-31 2022-05-27 0.030 1,024,000 -62,000 0.02% 30,720
2022-05-30 2022-05-26 0.031 1,086,000 -34,000 0.02% 33,666
2022-05-27 2022-05-25 0.036 1,120,000 -82,000 0.02% 40,320
2022-05-20 2022-05-18 0.036 1,202,000 +58,000 0.02% 43,272
2022-05-16 2022-05-12 0.030 1,144,000 +62,000 0.02% 34,320
2022-05-12 2022-05-10 0.030 1,082,000 -90,000 0.02% 32,460
2022-05-06 2022-05-04 0.035 1,172,000 -100,000 0.02% 41,020
2022-05-05 2022-05-03 0.033 1,272,000 +188,000 0.03% 41,976
2022-05-04 2022-04-29 0.033 1,084,000 +2,000 0.02% 35,772
2022-04-20 2022-04-14 0.033 1,082,000 +26,000 0.02% 35,706
2022-04-19 2022-04-13 0.035 1,056,000 +2,000 0.02% 36,960
2022-03-25 2022-03-23 0.035 1,054,000 -254,000 0.02% 36,890
2022-03-21 2022-03-17 0.036 1,308,000 +258,000 0.03% 47,088
2022-03-04 2022-03-02 0.042 1,050,000 +12,000 0.02% 44,100
2022-03-01 2022-02-25 0.048 1,038,000 -18,000 0.02% 49,824
2022-02-15 2022-02-11 0.046 1,056,000 -96,000 0.02% 48,576
2022-02-14 2022-02-10 0.043 1,152,000 -8,000 0.02% 49,536
2022-01-24 2022-01-20 0.044 1,160,000 +6,000 0.02% 51,040
2022-01-21 2022-01-19 0.044 1,154,000 +110,000 0.02% 50,776
2022-01-18 2022-01-14 0.050 1,044,000 -72,000 0.02% 52,200
2022-01-13 2022-01-11 0.045 1,116,000 +22,000 0.02% 50,220
2022-01-10 2022-01-06 0.041 1,094,000 +58,000 0.02% 44,854
2021-12-29 2021-12-24 0.045 1,036,000 -106,000 0.02% 46,620
2021-12-28 2021-12-22 0.042 1,142,000 -20,000 0.02% 47,964
2021-12-21 2021-12-17 0.047 1,162,000 +20,000 0.02% 54,614
2021-12-20 2021-12-16 0.049 1,142,000 -210,000 0.02% 55,958
2021-12-14 2021-12-10 0.050 1,352,000 -202,000 0.03% 67,600
2021-12-13 2021-12-09 0.049 1,554,000 +10,000 0.03% 76,146
2021-12-03 2021-12-01 0.046 1,544,000 +306,000 0.03% 71,024
2021-12-02 2021-11-30 0.044 1,238,000 -12,000 0.03% 54,472
2021-11-30 2021-11-26 0.049 1,250,000 +12,000 0.03% 61,250
2021-11-25 2021-11-23 0.052 1,238,000 -90,000 0.03% 64,376
2021-11-23 2021-11-19 0.051 1,328,000 +2,000 0.03% 67,728
2021-11-17 2021-11-15 0.048 1,326,000 +44,000 0.03% 63,648
2021-11-11 2021-11-09 0.047 1,282,000 +22,000 0.03% 60,254
2021-11-04 2021-11-02 0.050 1,260,000 +24,000 0.03% 63,000
2021-11-03 2021-11-01 0.050 1,236,000 +4,000 0.03% 61,800
2021-10-12 2021-10-08 0.051 1,232,000 -24,000 0.03% 62,832
2021-10-08 2021-10-06 0.047 1,256,000 +14,000 0.03% 59,032
2021-10-07 2021-10-05 0.048 1,242,000 +70,000 0.03% 59,616
2021-10-05 2021-09-30 0.051 1,172,000 -20,000 0.02% 59,772
2021-09-28 2021-09-24 0.048 1,192,000 +110,000 0.02% 57,216
2021-09-27 2021-09-23 0.053 1,082,000 -12,000 0.02% 57,346
2021-09-24 2021-09-21 0.049 1,094,000 +10,000 0.02% 53,606
2021-09-21 2021-09-17 0.048 1,084,000 +2,000 0.02% 52,032
2021-09-20 2021-09-16 0.052 1,082,000 -26,000 0.02% 56,264
2021-09-17 2021-09-15 0.047 1,108,000 +26,000 0.02% 52,076
2021-09-16 2021-09-14 0.050 1,082,000 +70,000 0.02% 54,100
2021-09-15 2021-09-13 0.054 1,012,000 -30,000 0.02% 54,648
2021-09-09 2021-09-07 0.054 1,042,000 +30,000 0.02% 56,268
2021-09-08 2021-09-06 0.055 1,012,000 -18,000 0.02% 55,660
2021-08-17 2021-08-13 0.057 1,030,000 +18,000 0.02% 58,710
2021-08-13 2021-08-11 0.060 1,012,000 -28,000 0.02% 60,720
2021-08-04 2021-08-02 0.052 1,040,000 -2,000 0.02% 54,080
2021-07-28 2021-07-26 0.054 1,042,000 +18,000 0.02% 56,268
2021-07-27 2021-07-23 0.054 1,024,000 +4,000 0.02% 55,296
2021-07-23 2021-07-21 0.050 1,020,000 -34,000 0.02% 51,000
2021-07-22 2021-07-20 0.052 1,054,000 +36,000 0.02% 54,808
2021-07-21 2021-07-19 0.053 1,018,000 +8,000 0.02% 53,954
2021-07-19 2021-07-15 0.058 1,010,000 +4,000 0.02% 58,580
2021-07-16 2021-07-14 0.058 1,006,000 -96,000 0.02% 58,348
2021-07-14 2021-07-12 0.056 1,102,000 -32,000 0.02% 61,712
2021-07-13 2021-07-09 0.052 1,134,000 +12,000 0.02% 58,968
2021-07-12 2021-07-08 0.054 1,122,000 +22,000 0.02% 60,588
2021-07-09 2021-07-07 0.054 1,100,000 -52,000 0.02% 59,400
2021-07-08 2021-07-06 0.057 1,152,000 +28,000 0.02% 65,664
2021-07-07 2021-07-05 0.054 1,124,000 +24,000 0.02% 60,696
2021-07-05 2021-06-30 0.060 1,100,000 -12,000 0.02% 66,000
2021-06-30 2021-06-28 0.058 1,112,000 +30,000 0.02% 64,496
2021-06-21 2021-06-17 0.061 1,082,000 -28,000 0.02% 66,002
2021-06-17 2021-06-15 0.057 1,110,000 +6,000 0.02% 63,270
2021-06-15 2021-06-10 0.057 1,104,000 +22,000 0.02% 62,928
2021-06-11 2021-06-09 0.058 1,082,000 +28,000 0.02% 62,756
2021-06-10 2021-06-08 0.061 1,054,000 +2,000 0.02% 64,294
2021-06-09 2021-06-07 0.063 1,052,000 -26,000 0.02% 66,276
2021-06-08 2021-06-04 0.058 1,078,000 +26,000 0.02% 62,524
2021-06-01 2021-05-28 0.062 1,052,000 -8,000 0.02% 65,224
2021-05-31 2021-05-27 0.056 1,060,000 +8,000 0.02% 59,360
2021-05-24 2021-05-20 0.060 1,052,000 +6,000 0.02% 63,120
2021-05-21 2021-05-18 0.058 1,046,000 +4,000 0.02% 60,668
2021-05-18 2021-05-14 0.059 1,042,000 -18,000 0.02% 61,478
2021-05-13 2021-05-11 0.058 1,060,000 -132,000 0.02% 61,480
2021-05-11 2021-05-07 0.064 1,192,000 +12,000 0.02% 76,288
2021-05-06 2021-05-04 0.061 1,180,000 +82,000 0.02% 71,980
2021-05-05 2021-05-03 0.062 1,098,000 +56,000 0.02% 68,076
2021-04-30 2021-04-28 0.064 1,042,000 +2,000 0.02% 66,688
2021-04-21 2021-04-19 0.068 1,040,000 -2,000 0.02% 70,720
2021-04-20 2021-04-16 0.062 1,042,000 +6,000 0.02% 64,604
2021-04-16 2021-04-14 0.062 1,036,000 -62,000 0.02% 64,232
2021-04-15 2021-04-13 0.060 1,098,000 +30,000 0.02% 65,880
2021-04-14 2021-04-12 0.060 1,068,000 +10,000 0.02% 64,080
2021-04-13 2021-04-09 0.063 1,058,000 +6,000 0.02% 66,654
2021-04-12 2021-04-08 0.063 1,052,000 +22,000 0.02% 66,276
2021-04-09 2021-04-07 0.062 1,030,000 +6,000 0.02% 63,860
2021-04-07 2021-03-31 0.061 1,024,000 +32,000 0.02% 62,464
2021-04-01 2021-03-30 0.062 992,000 +6,000 0.02% 61,504
2021-03-31 2021-03-29 0.062 986,000 +34,000 0.02% 61,132
2021-03-30 2021-03-26 0.060 952,000 +8,000 0.02% 57,120
2021-03-29 2021-03-25 0.060 944,000 +10,000 0.02% 56,640
2021-03-26 2021-03-24 0.059 934,000 +12,000 0.02% 55,106
2021-03-25 2021-03-23 0.060 922,000 +8,000 0.02% 55,320
2021-03-24 2021-03-22 0.065 914,000 +10,000 0.02% 59,410
2021-03-23 2021-03-19 0.065 904,000 -86,000 0.02% 58,760
2021-03-22 2021-03-18 0.059 990,000 +44,000 0.02% 58,410
2021-03-19 2021-03-17 0.058 946,000 +12,000 0.02% 54,868
2021-03-18 2021-03-16 0.058 934,000 +8,000 0.02% 54,172
2021-03-17 2021-03-15 0.058 926,000 +8,000 0.02% 53,708
2021-03-16 2021-03-12 0.060 918,000 +12,000 0.02% 55,080
2021-03-15 2021-03-11 0.058 906,000 -4,000 0.02% 52,548
2021-03-12 2021-03-10 0.059 910,000 +10,000 0.02% 53,690
2021-03-11 2021-03-09 0.058 900,000 +12,000 0.02% 52,200
2021-03-10 2021-03-08 0.059 888,000 +4,000 0.02% 52,392
2021-03-09 2021-03-05 0.057 884,000 +16,000 0.02% 50,388
2021-03-08 2021-03-04 0.059 868,000 +32,000 0.02% 51,212
2021-03-04 2021-03-02 0.058 836,000 +18,000 0.02% 48,488
2021-03-03 2021-03-01 0.059 818,000 +86,000 0.02% 48,262
2021-03-02 2021-02-26 0.060 732,000 +14,000 0.02% 43,920
2021-03-01 2021-02-25 0.060 718,000 +8,000 0.01% 43,080
2021-02-26 2021-02-24 0.058 710,000 +16,000 0.01% 41,180
2021-02-25 2021-02-23 0.060 694,000 +24,000 0.01% 41,640
2021-02-24 2021-02-22 0.058 670,000 +2,000 0.01% 38,860
2021-02-23 2021-02-19 0.062 668,000 -34,000 0.01% 41,416
2021-02-22 2021-02-18 0.063 702,000 -194,000 0.01% 44,226
2021-02-19 2021-02-17 0.051 896,000 +48,000 0.02% 45,696
2021-02-18 2021-02-16 0.048 848,000 +196,000 0.02% 40,704
2021-02-17 2021-02-11 0.052 652,000 -76,000 0.01% 33,904
2021-02-16 2021-02-09 0.046 728,000 +2,000 0.02% 33,488
2021-02-10 2021-02-08 0.046 726,000 +4,000 0.02% 33,396
2021-02-01 2021-01-28 0.044 722,000 -6,000 0.01% 31,768
2021-01-28 2021-01-26 0.043 728,000 -14,000 0.02% 31,304
2021-01-27 2021-01-25 0.043 742,000 +50,000 0.02% 31,906
2021-01-26 2021-01-22 0.045 692,000 +2,000 0.01% 31,140
2021-01-25 2021-01-21 0.045 690,000 +2,000 0.01% 31,050
2021-01-22 2021-01-20 0.044 688,000 +48,000 0.01% 30,272
2021-01-20 2021-01-18 0.044 640,000 +2,000 0.01% 28,160
2021-01-19 2021-01-15 0.045 638,000 +2,000 0.01% 28,710
2021-01-18 2021-01-14 0.045 636,000 +2,000 0.01% 28,620
2021-01-15 2021-01-13 0.047 634,000 +2,000 0.01% 29,798
2021-01-11 2021-01-07 0.045 632,000 +2,000 0.01% 28,440
2021-01-08 2021-01-06 0.047 630,000 +2,000 0.01% 29,610
2021-01-07 2021-01-05 0.046 628,000 -50,000 0.01% 28,888
2021-01-05 2020-12-31 0.044 678,000 +2,000 0.01% 29,832
2021-01-04 2020-12-29 0.044 676,000 +2,000 0.01% 29,744
2020-12-30 2020-12-28 0.045 674,000 +2,000 0.01% 30,330
2020-12-29 2020-12-24 0.045 672,000 +26,000 0.01% 30,240
2020-12-28 2020-12-22 0.044 646,000 +2,000 0.01% 28,424
2020-12-23 2020-12-21 0.044 644,000 +2,000 0.01% 28,336
2020-12-22 2020-12-18 0.044 642,000 +2,000 0.01% 28,248
2020-12-21 2020-12-17 0.042 640,000 +2,000 0.01% 26,880
2020-12-18 2020-12-16 0.043 638,000 +2,000 0.01% 27,434
2020-12-15 2020-12-11 0.044 636,000 +2,000 0.01% 27,984
2020-12-14 2020-12-10 0.044 634,000 -20,000 0.01% 27,896
2020-12-11 2020-12-09 0.045 654,000 +20,000 0.01% 29,430
2020-12-08 2020-12-04 0.044 634,000 -36,000 0.01% 27,896
2020-12-07 2020-12-03 0.043 670,000 +2,000 0.01% 28,810
2020-12-04 2020-12-02 0.046 668,000 +2,000 0.01% 30,728
2020-12-03 2020-12-01 0.044 666,000 +64,000 0.01% 29,304
2020-11-25 2020-11-23 0.044 602,000 +2,000 0.01% 26,488
2020-11-24 2020-11-20 0.047 600,000 +2,000 0.01% 28,200
2020-11-23 2020-11-19 0.046 598,000 +2,000 0.01% 27,508
2020-11-17 2020-11-13 0.047 596,000 -22,000 0.01% 28,012
2020-11-10 2020-11-06 0.048 618,000 +22,000 0.01% 29,664
2020-11-04 2020-11-02 0.042 596,000 -32,000 0.01% 25,032
2020-10-21 2020-10-19 0.046 628,000 +32,000 0.01% 28,888
2020-10-08 2020-10-06 0.048 596,000 -28,000 0.01% 28,608
2020-09-22 2020-09-18 0.044 624,000 -4,000 0.01% 27,456
2020-09-18 2020-09-16 0.043 628,000 +16,000 0.01% 27,004
2020-09-17 2020-09-15 0.045 612,000 -20,000 0.01% 27,540
2020-09-14 2020-09-10 0.047 632,000 +12,000 0.01% 29,704
2020-09-09 2020-09-07 0.042 620,000 +20,000 0.01% 26,040
2020-09-08 2020-09-04 0.043 600,000 -56,000 0.01% 25,800
2020-09-07 2020-09-03 0.041 656,000 +8,000 0.01% 26,896
2020-08-19 2020-08-17 0.045 648,000 -28,000 0.01% 29,160
2020-08-12 2020-08-10 0.045 676,000 +48,000 0.01% 30,420
2020-08-07 2020-08-05 0.046 628,000 -136,000 0.01% 28,888
2020-08-03 2020-07-30 0.043 764,000 +8,000 0.02% 32,852
2020-07-24 2020-07-22 0.044 756,000 +40,000 0.02% 33,264
2020-07-23 2020-07-21 0.044 716,000 +2,000 0.01% 31,504
2020-07-20 2020-07-16 0.048 714,000 +20,000 0.01% 34,272
2020-07-17 2020-07-15 0.048 694,000 -74,000 0.01% 33,312
2020-07-16 2020-07-14 0.046 768,000 +8,000 0.02% 35,328
2020-07-14 2020-07-10 0.051 760,000 +6,000 0.02% 38,760
2020-07-10 2020-07-08 0.051 754,000 +22,000 0.02% 38,454
2020-07-08 2020-07-06 0.058 732,000 -32,000 0.02% 42,456
2020-07-07 2020-07-03 0.054 764,000 +46,000 0.02% 41,256
2020-07-06 2020-07-02 0.051 718,000 -36,000 0.01% 36,618
2020-07-03 2020-06-30 0.054 754,000 -120,000 0.02% 40,716
2020-06-30 2020-06-26 0.047 874,000 -100,000 0.02% 41,078
2020-06-29 2020-06-24 0.039 974,000 +2,000 0.02% 37,986
2020-06-22 2020-06-18 0.038 972,000 +10,000 0.02% 36,936
2020-06-16 2020-06-12 0.039 962,000 +8,000 0.02% 37,518
2020-06-12 2020-06-10 0.043 954,000 +4,000 0.02% 41,022
2020-06-05 2020-06-03 0.041 950,000 +12,000 0.02% 38,950
2020-06-04 2020-06-02 0.044 938,000 -26,000 0.02% 41,272
2020-06-02 2020-05-29 0.040 964,000 +26,000 0.02% 38,560
2020-05-20 2020-05-18 0.045 938,000 -14,000 0.02% 42,210
2020-05-19 2020-05-15 0.049 952,000 -2,000 0.02% 46,648
2020-05-18 2020-05-14 0.050 954,000 +16,000 0.02% 47,700
2020-05-14 2020-05-12 0.043 938,000 -58,000 0.02% 40,334
2020-04-29 2020-04-27 0.037 996,000 +20,000 0.02% 36,852
2020-04-23 2020-04-21 0.042 976,000 +18,000 0.02% 40,992
2020-04-08 2020-04-06 0.038 958,000 +20,000 0.02% 36,404
2020-04-06 2020-04-02 0.039 938,000 -154,000 0.02% 36,582
2020-04-03 2020-04-01 0.036 1,092,000 +18,000 0.02% 39,312
2020-04-01 2020-03-30 0.038 1,074,000 +2,000 0.02% 40,812
2020-03-30 2020-03-26 0.042 1,072,000 +136,000 0.02% 45,024
2020-03-27 2020-03-25 0.044 936,000 -14,000 0.02% 41,184
2020-03-25 2020-03-23 0.039 950,000 +98,000 0.02% 37,050
2020-03-24 2020-03-20 0.039 852,000 -14,000 0.02% 33,228
2020-03-23 2020-03-19 0.040 866,000 -72,000 0.02% 34,640
2020-03-19 2020-03-17 0.043 938,000 -158,000 0.02% 40,334
2020-03-18 2020-03-16 0.044 1,096,000 +4,000 0.02% 48,224
2020-03-09 2020-03-05 0.042 1,092,000 +84,000 0.02% 45,864
2020-03-06 2020-03-04 0.045 1,008,000 +72,000 0.02% 45,360
2020-03-04 2020-03-02 0.045 936,000 +172,000 0.02% 42,120
2020-03-03 2020-02-28 0.048 764,000 +90,000 0.02% 36,672
2020-02-28 2020-02-26 0.048 674,000 +42,000 0.01% 32,352
2020-02-26 2020-02-24 0.044 632,000 -664,000 0.01% 27,808
2020-02-18 2020-02-14 0.054 1,296,000 +20,000 0.03% 69,984
2020-02-17 2020-02-13 0.054 1,276,000 +52,000 0.03% 68,904
2020-02-14 2020-02-12 0.050 1,224,000 +288,000 0.03% 61,200
2020-02-13 2020-02-11 0.052 936,000 +2,000 0.02% 48,672
2020-02-10 2020-02-06 0.055 934,000 +4,000 0.02% 51,370
2020-02-07 2020-02-05 0.054 930,000 -92,000 0.02% 50,220
2020-02-04 2020-01-31 0.051 1,022,000 -4,000 0.02% 52,122
2020-01-23 2020-01-21 0.057 1,026,000 +108,000 0.02% 58,482
2020-01-20 2020-01-16 0.047 918,000 +254,000 0.02% 43,146
2020-01-17 2020-01-15 0.047 664,000 +82,000 0.01% 31,208
2020-01-09 2020-01-07 0.055 582,000 -154,000 0.01% 32,010
2020-01-07 2020-01-03 0.052 736,000 -198,000 0.02% 38,272
2020-01-06 2020-01-02 0.050 934,000 -194,000 0.02% 46,700
2020-01-03 2019-12-31 0.045 1,128,000 +484,000 0.02% 50,760
2019-12-30 2019-12-24 0.049 644,000 -164,000 0.01% 31,556
2019-12-23 2019-12-19 0.051 808,000 -620,000 0.02% 41,208
2019-12-20 2019-12-18 0.050 1,428,000 +162,000 0.03% 71,400
2019-12-18 2019-12-16 0.056 1,266,000 -60,000 0.03% 70,896
2019-12-17 2019-12-13 0.059 1,326,000 -120,000 0.03% 78,234
2019-12-16 2019-12-12 0.063 1,446,000 -592,000 0.03% 91,098
2019-12-11 2019-12-09 0.050 2,038,000 +216,000 0.04% 101,900
2019-11-28 2019-11-26 0.049 1,822,000 -186,000 0.04% 89,278
2019-11-27 2019-11-25 0.051 2,008,000 +200,000 0.04% 102,408
2019-11-21 2019-11-19 0.051 1,808,000 +354,000 0.04% 92,208
2019-11-15 2019-11-13 0.061 1,454,000 -4,000 0.03% 88,694
2019-11-08 2019-11-06 0.059 1,458,000 -22,000 0.03% 86,022
2019-11-05 2019-11-01 0.063 1,480,000 -18,000 0.03% 93,240
2019-11-04 2019-10-31 0.064 1,498,000 +38,000 0.03% 95,872
2019-11-01 2019-10-30 0.058 1,460,000 +590,000 0.03% 84,680
2019-10-31 2019-10-29 0.054 870,000 +4,000 0.02% 46,980
2019-10-30 2019-10-28 0.056 866,000 -862,000 0.02% 48,496
2019-10-28 2019-10-24 0.057 1,728,000 -318,000 0.04% 98,496
2019-10-25 2019-10-23 0.063 2,046,000 -6,000 0.04% 128,898
2019-10-22 2019-10-18 0.061 2,052,000 +650,000 0.04% 125,172
2019-10-21 2019-10-17 0.061 1,402,000 +30,000 0.03% 85,522
2019-10-18 2019-10-16 0.061 1,372,000 +180,000 0.03% 83,692
2019-10-16 2019-10-14 0.060 1,192,000 -20,000 0.02% 71,520
2019-10-15 2019-10-11 0.064 1,212,000 -194,000 0.03% 77,568
2019-10-14 2019-10-10 0.060 1,406,000 +28,000 0.03% 84,360
2019-10-10 2019-10-08 0.065 1,378,000 +244,000 0.03% 89,570
2019-10-03 2019-09-30 0.062 1,134,000 +258,000 0.02% 70,308
2019-10-02 2019-09-27 0.062 876,000 -552,000 0.02% 54,312
2019-09-27 2019-09-25 0.067 1,428,000 -2,000 0.03% 95,676
2019-09-26 2019-09-24 0.067 1,430,000 -8,000 0.03% 95,810
2019-09-23 2019-09-19 0.066 1,438,000 -4,000 0.03% 94,908
2019-09-20 2019-09-18 0.062 1,442,000 +290,000 0.03% 89,404
2019-09-17 2019-09-13 0.065 1,152,000 -70,000 0.02% 74,880
2019-09-16 2019-09-12 0.065 1,222,000 +166,000 0.03% 79,430
2019-09-13 2019-09-11 0.062 1,056,000 -392,000 0.02% 65,472
2019-09-11 2019-09-09 0.069 1,448,000 +50,000 0.03% 99,912
2019-09-06 2019-09-04 0.072 1,398,000 -6,000 0.03% 100,656
2019-09-05 2019-09-03 0.071 1,404,000 +8,000 0.03% 99,684
2019-09-02 2019-08-29 0.077 1,396,000 +370,000 0.03% 107,492
2019-08-30 2019-08-28 0.070 1,026,000 +200,000 0.02% 71,820
2019-08-27 2019-08-23 0.077 826,000 +16,000 0.02% 63,602
2019-08-23 2019-08-21 0.072 810,000 +4,000 0.02% 58,320
2019-08-21 2019-08-19 0.073 806,000 +2,000 0.02% 58,838
2019-08-20 2019-08-16 0.082 804,000 -234,000 0.02% 65,928
2019-08-19 2019-08-15 0.071 1,038,000 +160,000 0.02% 73,698
2019-08-15 2019-08-13 0.074 878,000 +74,000 0.02% 64,972
2019-08-07 2019-08-05 0.075 804,000 -68,000 0.02% 60,300
2019-08-06 2019-08-02 0.079 872,000 +68,000 0.02% 68,888
2019-08-05 2019-08-01 0.078 804,000 -190,000 0.02% 62,712
2019-08-01 2019-07-30 0.078 994,000 +198,000 0.02% 77,532
2019-07-31 2019-07-29 0.086 796,000 -4,000 0.02% 68,456
2019-07-26 2019-07-24 0.079 800,000 -406,000 0.02% 63,200
2019-07-25 2019-07-23 0.080 1,206,000 +262,000 0.03% 96,480
2019-07-24 2019-07-22 0.083 944,000 +8,000 0.02% 78,352
2019-07-22 2019-07-18 0.085 936,000 +56,000 0.02% 79,560
2019-07-19 2019-07-17 0.085 880,000 -74,000 0.02% 74,800
2019-07-18 2019-07-16 0.089 954,000 +74,000 0.02% 84,906
2019-07-17 2019-07-15 0.088 880,000 +342,000 0.02% 77,440
2019-07-16 2019-07-12 0.088 538,000 +160,000 0.01% 47,344
2019-07-15 2019-07-11 0.087 378,000 -10,000 0.01% 32,886
2019-07-11 2019-07-09 0.090 388,000 +12,000 0.01% 34,920
2019-07-10 2019-07-08 0.087 376,000 -246,000 0.01% 32,712
2019-07-09 2019-07-05 0.089 622,000 +56,000 0.01% 55,358
2019-07-08 2019-07-04 0.087 566,000 +6,000 0.01% 49,242
2019-07-04 2019-07-02 0.087 560,000 +4,000 0.01% 48,720
2019-07-02 2019-06-27 0.088 556,000 +10,000 0.01% 48,928
2019-06-28 2019-06-26 0.088 546,000 +178,000 0.01% 48,048
2019-06-27 2019-06-25 0.091 368,000 -40,000 0.01% 33,488
2019-06-26 2019-06-24 0.091 408,000 +44,000 0.01% 37,128
2019-06-21 2019-06-19 0.087 364,000 -202,000 0.01% 31,668
2019-06-19 2019-06-17 0.082 566,000 -86,000 0.01% 46,412
2019-06-18 2019-06-14 0.081 652,000 +2,000 0.01% 52,812
2019-06-17 2019-06-13 0.082 650,000 +2,000 0.01% 53,300
2019-06-14 2019-06-12 0.084 648,000 -2,000 0.01% 54,432
2019-06-12 2019-06-10 0.082 650,000 +4,000 0.01% 53,300
2019-06-06 2019-06-04 0.081 646,000 +26,000 0.01% 52,326
2019-06-05 2019-06-03 0.084 620,000 +260,000 0.01% 52,080
2019-06-03 2019-05-30 0.086 360,000 +2,000 0.01% 30,960
2019-05-28 2019-05-24 0.088 358,000 +2,000 0.01% 31,504
2019-05-23 2019-05-21 0.090 356,000 -156,000 0.01% 32,040
2019-05-22 2019-05-20 0.086 512,000 +94,000 0.01% 44,032
2019-05-15 2019-05-10 0.094 418,000 +154,000 0.01% 39,292
2019-05-14 2019-05-09 0.088 264,000 +130,000 0.01% 23,232
2019-05-09 2019-05-07 0.097 134,000 -240,000 0.00% 12,998
2019-05-06 2019-05-02 0.090 374,000 +140,000 0.01% 33,660
2019-05-03 2019-04-30 0.091 234,000 +100,000 0.00% 21,294
2019-04-24 2019-04-18 0.105 134,000 -2,000 0.00% 14,070
2019-04-10 2019-04-08 0.100 136,000 +2,000 0.00% 13,600
2019-04-09 2019-04-04 0.104 134,000 -270,000 0.00% 13,936
2019-04-01 2019-03-28 0.106 404,000 +10,000 0.01% 42,824
2019-03-07 2019-03-05 0.110 394,000 -10,000 0.01% 43,340
2019-03-06 2019-03-04 0.110 404,000 +276,000 0.01% 44,440
2019-03-05 2019-03-01 0.110 128,000 +6,000 0.00% 14,080
2019-02-21 2019-02-19 0.102 122,000 -26,000 0.00% 12,444
2019-02-19 2019-02-15 0.100 148,000 -50,000 0.00% 14,800
2019-02-15 2019-02-13 0.098 198,000 -6,000 0.00% 19,404
2019-02-11 2019-02-04 0.091 204,000 -52,000 0.00% 18,564
2019-02-08 2019-01-31 0.088 256,000 -4,000 0.01% 22,528
2019-02-01 2019-01-30 0.088 260,000 -284,000 0.01% 22,880
2019-01-31 2019-01-29 0.088 544,000 +64,000 0.01% 47,872
2019-01-29 2019-01-25 0.088 480,000 -14,000 0.01% 42,240
2019-01-28 2019-01-24 0.085 494,000 -6,000 0.01% 41,990
2019-01-25 2019-01-23 0.085 500,000 +20,000 0.01% 42,500
2019-01-23 2019-01-21 0.085 480,000 -38,000 0.01% 40,800
2019-01-21 2019-01-17 0.082 518,000 +10,000 0.01% 42,476
2019-01-18 2019-01-16 0.085 508,000 +2,000 0.01% 43,180
2019-01-17 2019-01-15 0.085 506,000 +22,000 0.01% 43,010
2019-01-15 2019-01-11 0.084 484,000 +380,000 0.01% 40,656
2019-01-14 2019-01-10 0.083 104,000 -52,000 0.00% 8,632
2019-01-11 2019-01-09 0.088 156,000 -310,000 0.00% 13,728
2019-01-09 2019-01-07 0.082 466,000 -80,000 0.01% 38,212
2019-01-03 2018-12-31 0.082 546,000 +246,000 0.01% 44,772
2019-01-02 2018-12-27 0.084 300,000 -2,000 0.01% 25,200
2018-12-28 2018-12-24 0.085 302,000 +202,000 0.01% 25,670
2018-12-19 2018-12-17 0.089 100,000 -78,000 0.00% 8,900
2018-12-18 2018-12-14 0.085 178,000 -12,000 0.00% 15,130
2018-12-13 2018-12-11 0.088 190,000 +90,000 0.00% 16,720
2018-12-07 2018-12-05 0.089 100,000 -272,000 0.00% 8,900
2018-12-06 2018-12-04 0.086 372,000 -244,000 0.01% 31,992
2018-12-05 2018-12-03 0.086 616,000 +26,000 0.01% 52,976
2018-12-04 2018-11-30 0.094 590,000 -78,000 0.01% 55,460
2018-12-03 2018-11-29 0.096 668,000 +580,000 0.01% 64,128
2018-11-30 2018-11-28 0.096 88,000 +26,000 0.00% 8,448
2018-11-29 2018-11-27 0.092 62,000 -166,000 0.00% 5,704
2018-11-28 2018-11-26 0.091 228,000 +120,000 0.00% 20,748
2018-11-27 2018-11-23 0.091 108,000 -350,000 0.00% 9,828
2018-11-26 2018-11-22 0.091 458,000 +132,000 0.01% 41,678
2018-11-22 2018-11-20 0.095 326,000 -2,000 0.01% 30,970
2018-11-21 2018-11-19 0.094 328,000 -14,000 0.01% 30,832
2018-11-20 2018-11-16 0.091 342,000 -8,000 0.01% 31,122
2018-11-09 2018-11-07 0.098 350,000 +118,000 0.01% 34,300
2018-11-08 2018-11-06 0.099 232,000 +72,000 0.00% 22,968
2018-10-31 2018-10-29 0.091 160,000 -226,000 0.00% 14,560
2018-10-30 2018-10-26 0.091 386,000 -2,000 0.01% 35,126
2018-10-29 2018-10-25 0.093 388,000 -146,000 0.01% 36,084
2018-10-25 2018-10-23 0.090 534,000 +324,000 0.01% 48,060
2018-10-24 2018-10-22 0.096 210,000 +48,000 0.00% 20,160
2018-10-23 2018-10-19 0.093 162,000 -128,000 0.00% 15,066
2018-10-22 2018-10-18 0.093 290,000 +40,000 0.01% 26,970
2018-10-19 2018-10-16 0.083 250,000 +88,000 0.01% 20,750
2018-10-16 2018-10-12 0.095 162,000 -152,000 0.00% 15,390
2018-10-11 2018-10-09 0.100 314,000 -180,000 0.01% 31,400
2018-10-10 2018-10-08 0.104 494,000 +20,000 0.01% 51,376
2018-10-09 2018-10-05 0.104 474,000 +120,000 0.01% 49,296
2018-10-05 2018-10-03 0.105 354,000 +6,000 0.01% 37,170
2018-10-04 2018-10-02 0.105 348,000 +60,000 0.01% 36,540
2018-10-03 2018-09-28 0.107 288,000 +4,000 0.01% 30,816
2018-09-28 2018-09-26 0.105 284,000 +80,000 0.01% 29,820
2018-09-26 2018-09-21 0.107 204,000 -30,000 0.00% 21,828
2018-09-21 2018-09-19 0.110 234,000 +30,000 0.00% 25,740
2018-09-17 2018-09-13 0.108 204,000 -154,000 0.00% 22,032
2018-09-14 2018-09-12 0.101 358,000 +22,000 0.01% 36,158
2018-09-13 2018-09-11 0.109 336,000 +106,000 0.01% 36,624
2018-09-12 2018-09-10 0.107 230,000 +52,000 0.00% 24,610
2018-09-11 2018-09-07 0.112 178,000 -386,000 0.00% 19,936
2018-09-10 2018-09-06 0.110 564,000 -50,000 0.01% 62,040
2018-09-07 2018-09-05 0.108 614,000 +276,000 0.01% 66,312
2018-08-30 2018-08-28 0.101 338,000 -36,000 0.01% 34,138
2018-08-29 2018-08-27 0.099 374,000 +20,000 0.01% 37,026
2018-08-28 2018-08-24 0.102 354,000 -6,000 0.01% 36,108
2018-08-23 2018-08-21 0.100 360,000 -334,000 0.01% 36,000
2018-08-22 2018-08-20 0.101 694,000 -140,000 0.01% 70,094
2018-08-17 2018-08-15 0.097 834,000 +66,000 0.02% 80,898
2018-08-16 2018-08-14 0.097 768,000 +20,000 0.02% 74,496
2018-08-13 2018-08-09 0.098 748,000 +154,000 0.02% 73,304
2018-08-10 2018-08-08 0.098 594,000 +16,000 0.01% 58,212
2018-08-08 2018-08-06 0.100 578,000 -338,000 0.01% 57,800
2018-08-07 2018-08-03 0.098 916,000 -2,000 0.02% 89,768
2018-08-06 2018-08-02 0.100 918,000 +198,000 0.02% 91,800
2018-08-03 2018-08-01 0.100 720,000 +76,000 0.01% 72,000
2018-07-20 2018-07-18 0.102 644,000 +416,000 0.01% 65,688
2018-07-19 2018-07-17 0.104 228,000 -30,000 0.00% 23,712
2018-07-18 2018-07-16 0.108 258,000 -230,000 0.01% 27,864
2018-07-12 2018-07-10 0.105 488,000 +2,000 0.01% 51,240
2018-07-10 2018-07-06 0.105 486,000 +20,000 0.01% 51,030
2018-07-06 2018-07-04 0.107 466,000 -20,000 0.01% 49,862
2018-07-05 2018-07-03 0.106 486,000 +250,000 0.01% 51,516
2018-07-04 2018-06-29 0.106 236,000 +30,000 0.00% 25,016
2018-06-29 2018-06-27 0.110 206,000 -78,000 0.00% 22,660
2018-06-14 2018-06-12 0.123 284,000 +72,000 0.01% 34,932
2018-06-11 2018-06-07 0.121 212,000 -126,000 0.00% 25,652
2018-06-07 2018-06-05 0.123 338,000 -114,000 0.01% 41,574
2018-06-04 2018-05-31 0.119 452,000 -12,000 0.01% 53,788
2018-06-01 2018-05-30 0.121 464,000 -16,000 0.01% 56,144
2018-05-30 2018-05-28 0.124 480,000 +24,000 0.01% 59,520
2018-05-28 2018-05-24 0.120 456,000 +62,000 0.01% 54,720
2018-05-25 2018-05-23 0.116 394,000 +124,000 0.01% 45,704
2018-05-24 2018-05-21 0.121 270,000 -244,000 0.01% 32,670
2018-05-15 2018-05-11 0.115 514,000 +170,000 0.01% 59,110
2018-05-14 2018-05-10 0.118 344,000 -32,000 0.01% 40,592
2018-05-11 2018-05-09 0.120 376,000 +122,000 0.01% 45,120
2018-05-09 2018-05-07 0.117 254,000 -132,000 0.01% 29,718
2018-05-08 2018-05-04 0.114 386,000 -190,000 0.01% 44,004
2018-05-07 2018-05-03 0.118 576,000 +6,000 0.01% 67,968
2018-05-02 2018-04-27 0.113 570,000 +54,000 0.01% 64,410
2018-04-30 2018-04-26 0.112 516,000 +140,000 0.01% 57,792
2018-04-26 2018-04-24 0.112 376,000 -126,000 0.01% 42,112
2018-04-17 2018-04-13 0.116 502,000 -66,000 0.01% 58,232
2018-04-13 2018-04-11 0.122 568,000 -72,000 0.01% 69,296
2018-04-12 2018-04-10 0.122 640,000 +364,000 0.01% 78,080
2018-04-11 2018-04-09 0.128 276,000 +72,000 0.01% 35,328
2018-04-10 2018-04-06 0.125 204,000 -260,000 0.00% 25,500
2018-03-28 2018-03-26 0.126 464,000 +120,000 0.01% 58,464
2018-03-26 2018-03-22 0.128 344,000 -2,000 0.01% 44,032
2018-03-22 2018-03-20 0.128 346,000 -14,000 0.01% 44,288
2018-03-21 2018-03-19 0.126 360,000 +50,000 0.01% 45,360
2018-03-20 2018-03-16 0.128 310,000 +14,000 0.01% 39,680
2018-03-19 2018-03-15 0.132 296,000 -4,000 0.01% 39,072
2018-03-14 2018-03-12 0.133 300,000 -50,000 0.01% 39,900
2018-03-13 2018-03-09 0.135 350,000 +40,000 0.01% 47,250
2018-03-12 2018-03-08 0.134 310,000 +170,000 0.01% 41,540
2018-03-09 2018-03-07 0.133 140,000 +10,000 0.00% 18,620
2018-03-08 2018-03-06 0.129 130,000 -78,000 0.00% 16,770
2018-03-06 2018-03-02 0.128 208,000 -6,000 0.00% 26,624
2018-03-05 2018-03-01 0.127 214,000 +2,000 0.00% 27,178
2018-03-02 2018-02-28 0.127 212,000 -100,000 0.00% 26,924
2018-03-01 2018-02-27 0.130 312,000 -136,000 0.01% 40,560
2018-02-28 2018-02-26 0.130 448,000 +382,000 0.01% 58,240
2018-02-27 2018-02-23 0.131 66,000 -90,000 0.00% 8,646
2018-02-26 2018-02-22 0.128 156,000 +56,000 0.00% 19,968
2018-02-21 2018-02-15 0.127 100,000 -286,000 0.00% 12,700
2018-02-20 2018-02-13 0.122 386,000 -72,000 0.01% 47,092
2018-02-14 2018-02-12 0.121 458,000 -2,000 0.01% 55,418
2018-02-13 2018-02-09 0.121 460,000 +138,000 0.01% 55,660
2018-02-08 2018-02-06 0.127 322,000 -236,000 0.01% 40,894
2018-02-05 2018-02-01 0.130 558,000 +102,000 0.01% 72,540
2018-02-01 2018-01-30 0.132 456,000 -82,000 0.01% 60,192
2018-01-31 2018-01-29 0.132 538,000 -130,000 0.01% 71,016
2018-01-30 2018-01-26 0.129 668,000 +364,000 0.01% 86,172
2018-01-29 2018-01-25 0.127 304,000 +18,000 0.01% 38,608
2018-01-26 2018-01-24 0.130 286,000 +198,000 0.01% 37,180
2018-01-25 2018-01-23 0.128 88,000 -66,000 0.00% 11,264
2018-01-24 2018-01-22 0.132 154,000 +2,000 0.00% 20,328
2018-01-19 2018-01-17 0.128 152,000 -88,000 0.00% 19,456
2018-01-18 2018-01-16 0.130 240,000 +168,000 0.00% 31,200
2018-01-12 2018-01-10 0.132 72,000 +14,000 0.00% 9,504
2018-01-10 2018-01-08 0.130 58,000 -40,000 0.00% 7,540
2018-01-08 2018-01-04 0.136 98,000 -98,000 0.00% 13,328
2018-01-05 2018-01-03 0.136 196,000 -66,000 0.00% 26,656
2018-01-04 2018-01-02 0.139 262,000 -10,000 0.01% 36,418
2017-12-29 2017-12-27 0.141 272,000 +40,000 0.01% 38,352
2017-12-28 2017-12-22 0.146 232,000 +42,000 0.00% 33,872
2017-12-27 2017-12-21 0.143 190,000 -16,000 0.00% 27,170
2017-12-22 2017-12-20 0.147 206,000 +96,000 0.00% 30,282
2017-12-21 2017-12-19 0.139 110,000 +2,000 0.00% 15,290
2017-12-18 2017-12-14 0.137 108,000 +50,000 0.00% 14,796
2017-12-13 2017-12-11 0.141 58,000 -102,000 0.00% 8,178
2017-12-12 2017-12-08 0.141 160,000 +26,000 0.00% 22,560
2017-12-08 2017-12-06 0.138 134,000 -10,000 0.00% 18,492
2017-12-07 2017-12-05 0.144 144,000 -2,000 0.00% 20,736
2017-12-04 2017-11-30 0.146 146,000 +28,000 0.00% 21,316
2017-12-01 2017-11-29 0.148 118,000 +2,000 0.00% 17,464
2017-11-30 2017-11-28 0.148 116,000 -2,000 0.00% 17,168
2017-11-28 2017-11-24 0.146 118,000 -30,000 0.00% 17,228
2017-11-24 2017-11-22 0.150 148,000 +8,000 0.00% 22,200
2017-11-22 2017-11-20 0.156 140,000 -10,000 0.00% 21,840
2017-11-20 2017-11-16 0.157 150,000 +18,000 0.00% 23,550
2017-11-16 2017-11-14 0.153 132,000 +70,000 0.00% 20,196
2017-11-15 2017-11-13 0.155 62,000 -44,000 0.00% 9,610
2017-11-13 2017-11-09 0.157 106,000 +4,000 0.00% 16,642
2017-11-09 2017-11-07 0.157 102,000 -66,000 0.00% 16,014
2017-11-08 2017-11-06 0.156 168,000 +70,000 0.00% 26,208
2017-11-07 2017-11-03 0.156 98,000 +32,000 0.00% 15,288
2017-11-06 2017-11-02 0.156 66,000 +2,000 0.00% 10,296
2017-10-24 2017-10-20 0.162 64,000 -20,000 0.00% 10,368
2017-10-23 2017-10-19 0.164 84,000 +10,000 0.00% 13,776
2017-10-19 2017-10-17 0.170 74,000 -86,000 0.00% 12,580
2017-10-18 2017-10-16 0.160 160,000 -280,000 0.00% 25,600
2017-10-17 2017-10-13 0.155 440,000 +78,000 0.01% 68,200
2017-10-16 2017-10-12 0.158 362,000 +2,000 0.01% 57,196
2017-10-13 2017-10-11 0.166 360,000 -630,000 0.01% 59,760
2017-10-12 2017-10-10 0.170 990,000 +904,000 0.02% 168,300
2017-10-11 2017-10-09 0.147 86,000 +22,000 0.00% 12,642
2017-10-10 2017-10-06 0.140 64,000 +6,000 0.00% 8,960
2017-10-06 2017-10-03 0.138 58,000 -40,000 0.00% 8,004
2017-09-28 2017-09-26 0.140 98,000 +40,000 0.00% 13,720
2017-09-25 2017-09-21 0.143 58,000 -4,000 0.00% 8,294
2017-09-19 2017-09-15 0.149 62,000 -18,000 0.00% 9,238
2017-09-15 2017-09-13 0.151 80,000 -200,000 0.00% 12,080
2017-09-14 2017-09-12 0.146 280,000 -86,000 0.01% 40,880
2017-09-12 2017-09-08 0.140 366,000 +86,000 0.01% 51,240
2017-09-11 2017-09-07 0.143 280,000 -30,000 0.01% 40,040
2017-09-07 2017-09-05 0.141 310,000 -106,000 0.01% 43,710
2017-09-06 2017-09-04 0.135 416,000 -68,000 0.01% 56,160
2017-09-04 2017-08-31 0.132 484,000 +68,000 0.01% 63,888
2017-08-24 2017-08-21 0.136 416,000 -44,000 0.01% 56,576
2017-08-22 2017-08-18 0.140 460,000 +44,000 0.01% 64,400
2017-08-07 2017-08-03 0.144 416,000 +60,000 0.01% 59,904
2017-08-03 2017-08-01 0.146 356,000 -2,000 0.01% 51,976
2017-07-26 2017-07-24 0.141 358,000 -26,000 0.01% 50,478
2017-07-25 2017-07-21 0.141 384,000 +26,000 0.01% 54,144
2017-07-18 2017-07-14 0.147 358,000 -24,000 0.01% 52,626
2017-07-17 2017-07-13 0.147 382,000 -4,000 0.01% 56,154
2017-07-13 2017-07-11 0.146 386,000 -4,000 0.01% 56,356
2017-07-12 2017-07-10 0.147 390,000 -30,000 0.01% 57,330
2017-07-11 2017-07-07 0.145 420,000 -10,000 0.01% 60,900
2017-07-10 2017-07-06 0.147 430,000 -64,000 0.01% 63,210
2017-07-07 2017-07-05 0.148 494,000 -98,000 0.01% 73,112
2017-07-06 2017-07-04 0.149 592,000 -20,000 0.01% 88,208
2017-07-05 2017-07-03 0.136 612,000 -26,000 0.01% 83,232
2017-07-04 2017-06-30 0.146 638,000 +248,000 0.01% 93,148
2017-07-03 2017-06-29 0.148 390,000 -8,000 0.01% 57,720
2017-06-30 2017-06-28 0.150 398,000 -12,000 0.01% 59,700
2017-06-29 2017-06-27 0.156 410,000 -2,000 0.01% 63,960
2017-06-28 2017-06-26 0.158 412,000 +18,000 0.01% 65,096
2017-06-27 2017-06-23 0.158 394,000 -2,000 0.01% 62,252
2017-06-26 2017-06-22 0.163 396,000 -56,000 0.01% 64,548
2017-06-23 2017-06-21 0.160 452,000 +338,000 0.01% 72,320
2017-06-22 2017-06-20 0.166 114,000 -470,000 0.00% 18,924
2017-06-21 2017-06-19 0.143 584,000 -2,000 0.01% 83,512
2017-06-20 2017-06-16 0.142 586,000 +2,000 0.01% 83,212
2017-06-19 2017-06-15 0.142 584,000 -10,000 0.01% 82,928
2017-06-16 2017-06-14 0.140 594,000 -84,000 0.01% 83,160
2017-06-15 2017-06-13 0.140 678,000 +44,000 0.01% 94,920
2017-06-14 2017-06-12 0.137 634,000 +40,000 0.01% 86,858
2017-06-13 2017-06-09 0.140 594,000 -134,000 0.01% 83,160
2017-06-12 2017-06-08 0.131 728,000 -220,000 0.02% 95,368
2017-06-06 2017-06-02 0.120 948,000 +144,000 0.02% 113,760
2017-06-05 2017-06-01 0.122 804,000 -20,000 0.02% 98,088
2017-06-02 2017-05-31 0.124 824,000 +54,000 0.02% 102,176
2017-06-01 2017-05-29 0.124 770,000 +26,000 0.02% 95,480
2017-05-31 2017-05-26 0.126 744,000 +32,000 0.02% 93,744
2017-05-29 2017-05-25 0.126 712,000 +6,000 0.01% 89,712
2017-05-26 2017-05-24 0.126 706,000 +28,000 0.01% 88,956
2017-05-25 2017-05-23 0.126 678,000 -4,000 0.01% 85,428
2017-05-24 2017-05-22 0.128 682,000 -148,000 0.01% 87,296
2017-05-23 2017-05-19 0.123 830,000 +8,000 0.02% 102,090
2017-05-22 2017-05-18 0.125 822,000 -60,000 0.02% 102,750
2017-05-17 2017-05-15 0.132 882,000 -2,000 0.02% 116,424
2017-05-16 2017-05-12 0.128 884,000 +344,000 0.02% 113,152
2017-05-15 2017-05-11 0.132 540,000 -158,000 0.01% 71,280
2017-05-12 2017-05-10 0.132 698,000 +16,000 0.01% 92,136
2017-05-11 2017-05-09 0.133 682,000 +14,000 0.01% 90,706
2017-05-10 2017-05-08 0.131 668,000 -20,000 0.01% 87,508
2017-05-09 2017-05-05 0.129 688,000 -10,000 0.01% 88,752
2017-05-05 2017-05-02 0.136 698,000 -88,000 0.01% 94,928
2017-05-04 2017-04-28 0.136 786,000 -2,000 0.02% 106,896
2017-05-02 2017-04-27 0.138 788,000 -128,000 0.02% 108,744
2017-04-25 2017-04-21 0.133 916,000 +30,000 0.02% 121,828
2017-04-24 2017-04-20 0.133 886,000 +244,000 0.02% 117,838
2017-04-21 2017-04-19 0.135 642,000 -12,000 0.01% 86,670
2017-04-19 2017-04-13 0.135 654,000 -216,000 0.01% 88,290
2017-04-13 2017-04-11 0.137 870,000 +6,000 0.02% 119,190
2017-04-12 2017-04-10 0.137 864,000 +196,000 0.02% 118,368
2017-04-11 2017-04-07 0.139 668,000 -232,000 0.01% 92,852
2017-04-07 2017-04-05 0.138 900,000 +2,000 0.02% 124,200
2017-04-03 2017-03-30 0.139 898,000 +164,000 0.02% 124,822
2017-03-28 2017-03-24 0.139 734,000 +208,000 0.02% 102,026
2017-03-27 2017-03-23 0.142 526,000 +50,000 0.01% 74,692
2017-03-24 2017-03-22 0.140 476,000 +164,000 0.01% 66,640
2017-03-23 2017-03-21 0.141 312,000 +12,000 0.01% 43,992
2017-03-22 2017-03-20 0.140 300,000 -162,000 0.01% 42,000
2017-03-20 2017-03-16 0.142 462,000 -104,000 0.01% 65,604
2017-03-17 2017-03-15 0.144 566,000 +164,000 0.01% 81,504
2017-03-16 2017-03-14 0.145 402,000 -134,000 0.01% 58,290
2017-03-15 2017-03-13 0.140 536,000 +122,000 0.01% 75,040
2017-03-14 2017-03-10 0.143 414,000 +46,000 0.01% 59,202
2017-03-13 2017-03-09 0.145 368,000 -42,000 0.01% 53,360
2017-03-10 2017-03-08 0.145 410,000 -74,000 0.01% 59,450
2017-03-09 2017-03-07 0.149 484,000 -382,000 0.01% 72,116
2017-03-08 2017-03-06 0.153 866,000 -90,000 0.02% 132,498
2017-03-07 2017-03-03 0.138 956,000 +2,000 0.02% 131,928
2017-03-02 2017-02-28 0.143 954,000 -12,000 0.02% 136,422
2017-03-01 2017-02-27 0.142 966,000 -158,000 0.02% 137,172
2017-02-28 2017-02-24 0.142 1,124,000 +60,000 0.02% 159,608
2017-02-27 2017-02-23 0.144 1,064,000 +44,000 0.02% 153,216
2017-02-24 2017-02-22 0.144 1,020,000 +56,000 0.02% 146,880
2017-02-23 2017-02-21 0.143 964,000 +88,000 0.02% 137,852
2017-02-22 2017-02-20 0.141 876,000 -140,000 0.02% 123,516
2017-02-21 2017-02-17 0.138 1,016,000 +88,000 0.02% 140,208
2017-02-20 2017-02-16 0.144 928,000 -102,000 0.02% 133,632
2017-02-17 2017-02-15 0.144 1,030,000 +306,000 0.02% 148,320
2017-02-16 2017-02-14 0.139 724,000 -70,000 0.02% 100,636
2017-02-15 2017-02-13 0.137 794,000 +58,000 0.02% 108,778
2017-02-13 2017-02-09 0.139 736,000 -142,000 0.02% 102,304
2017-02-09 2017-02-07 0.136 878,000 +26,000 0.02% 119,408
2017-02-06 2017-02-02 0.139 852,000 +44,000 0.02% 118,428
2017-01-26 2017-01-24 0.140 808,000 +82,000 0.02% 113,120
2017-01-25 2017-01-23 0.145 726,000 +4,000 0.02% 105,270
2017-01-24 2017-01-20 0.145 722,000 +40,000 0.01% 104,690
2017-01-20 2017-01-18 0.140 682,000 -480,000 0.01% 95,480
2017-01-18 2017-01-16 0.138 1,162,000 +100,000 0.02% 160,356
2017-01-16 2017-01-12 0.139 1,062,000 -36,000 0.02% 147,618
2017-01-12 2017-01-10 0.139 1,098,000 -138,000 0.02% 152,622
2017-01-11 2017-01-09 0.136 1,236,000 +272,000 0.03% 168,096
2017-01-10 2017-01-06 0.136 964,000 +42,000 0.02% 131,104
2017-01-09 2017-01-05 0.139 922,000 +72,000 0.02% 128,158
2017-01-06 2017-01-04 0.143 850,000 -72,000 0.02% 121,550
2017-01-05 2017-01-03 0.145 922,000 +70,000 0.02% 133,690
2017-01-04 2016-12-30 0.145 852,000 -128,000 0.02% 123,540
2017-01-03 2016-12-29 0.140 980,000 +18,000 0.02% 137,200
2016-12-30 2016-12-28 0.143 962,000 -30,000 0.02% 137,566
2016-12-28 2016-12-22 0.143 992,000 +30,000 0.02% 141,856
2016-12-23 2016-12-21 0.137 962,000 +80,000 0.02% 131,794
2016-12-22 2016-12-20 0.132 882,000 -130,000 0.02% 116,424
2016-12-21 2016-12-19 0.133 1,012,000 +36,000 0.02% 134,596
2016-12-20 2016-12-16 0.137 976,000 +28,000 0.02% 133,712
2016-12-19 2016-12-15 0.135 948,000 +20,000 0.02% 127,980
2016-12-16 2016-12-14 0.135 928,000 +16,000 0.02% 125,280
2016-12-14 2016-12-12 0.145 912,000 -150,000 0.02% 132,240
2016-12-13 2016-12-09 0.143 1,062,000 -150,000 0.02% 151,866
2016-12-12 2016-12-08 0.146 1,212,000 +88,000 0.03% 176,952
2016-12-09 2016-12-07 0.144 1,124,000 -6,000 0.02% 161,856
2016-12-08 2016-12-06 0.151 1,130,000 -44,000 0.02% 170,630
2016-12-07 2016-12-05 0.152 1,174,000 +12,000 0.02% 178,448
2016-12-06 2016-12-02 0.154 1,162,000 +2,000 0.02% 178,948
2016-12-05 2016-12-01 0.155 1,160,000 -240,000 0.02% 179,800
2016-12-01 2016-11-29 0.154 1,400,000 +44,000 0.03% 215,600
2016-11-30 2016-11-28 0.159 1,356,000 -30,000 0.03% 215,604
2016-11-29 2016-11-25 0.152 1,386,000 +44,000 0.03% 210,672
2016-11-28 2016-11-24 0.160 1,342,000 +92,000 0.03% 214,720
2016-11-25 2016-11-23 0.153 1,250,000 +100,000 0.03% 191,250
2016-11-24 2016-11-22 0.152 1,150,000 +60,000 0.02% 174,800
2016-11-18 2016-11-16 0.155 1,090,000 -64,000 0.02% 168,950
2016-11-17 2016-11-15 0.159 1,154,000 -10,000 0.02% 183,486
2016-11-15 2016-11-11 0.167 1,164,000 +80,000 0.02% 194,388
2016-11-14 2016-11-10 0.166 1,084,000 -50,000 0.02% 179,944
2016-11-11 2016-11-09 0.160 1,134,000 +50,000 0.02% 181,440
2016-11-10 2016-11-08 0.165 1,084,000 +100,000 0.02% 178,860
2016-11-09 2016-11-07 0.167 984,000 +22,000 0.02% 164,328
2016-11-08 2016-11-04 0.168 962,000 +130,000 0.02% 161,616
2016-11-04 2016-11-02 0.165 832,000 -4,000 0.02% 137,280
2016-11-03 2016-11-01 0.168 836,000 +16,000 0.02% 140,448
2016-11-02 2016-10-31 0.172 820,000 -100,000 0.02% 141,040
2016-11-01 2016-10-28 0.168 920,000 +100,000 0.02% 154,560
2016-10-31 2016-10-27 0.168 820,000 -118,000 0.02% 137,760
2016-10-28 2016-10-26 0.174 938,000 -350,000 0.02% 163,212
2016-10-27 2016-10-25 0.178 1,288,000 +36,000 0.03% 229,264
2016-10-26 2016-10-24 0.179 1,252,000 +336,000 0.03% 224,108
2016-10-25 2016-10-20 0.180 916,000 -76,000 0.02% 164,880
2016-10-24 2016-10-19 0.180 992,000 -34,000 0.02% 178,560
2016-10-20 2016-10-18 0.190 1,026,000 -276,000 0.02% 194,940
2016-10-19 2016-10-17 0.190 1,302,000 -542,000 0.03% 247,380
2016-10-18 2016-10-14 0.190 1,844,000 +64,000 0.04% 350,360
2016-10-17 2016-10-13 0.186 1,780,000 -226,000 0.04% 331,080
2016-10-14 2016-10-12 0.184 2,006,000 +102,000 0.04% 369,104
2016-10-13 2016-10-11 0.183 1,904,000 -302,000 0.04% 348,432
2016-10-12 2016-10-07 0.193 2,206,000 +2,148,000 0.05% 425,758
2016-10-11 2016-10-06 0.188 58,000 -250,000 0.00% 10,904
2016-10-07 2016-10-05 0.140 308,000 +220,000 0.01% 43,120
2016-10-06 2016-10-04 0.137 88,000 +30,000 0.00% 12,056
2016-10-05 2016-10-03 0.139 58,000 -14,000 0.00% 8,062
2016-10-04 2016-09-30 0.135 72,000 +4,000 0.00% 9,720
2016-10-03 2016-09-29 0.136 68,000 -114,000 0.00% 9,248
2016-09-30 2016-09-28 0.137 182,000 -2,000 0.00% 24,934
2016-09-28 2016-09-26 0.141 184,000 -76,000 0.00% 25,944
2016-09-27 2016-09-23 0.143 260,000 +122,000 0.01% 37,180
2016-09-26 2016-09-22 0.143 138,000 -72,000 0.00% 19,734
2016-09-23 2016-09-21 0.144 210,000 +84,000 0.00% 30,240
2016-09-21 2016-09-19 0.145 126,000 +32,000 0.00% 18,270
2016-09-20 2016-09-15 0.146 94,000 -108,000 0.00% 13,724
2016-09-19 2016-09-14 0.140 202,000 +6,000 0.00% 28,280
2016-09-15 2016-09-13 0.141 196,000 +128,000 0.00% 27,636
2016-09-14 2016-09-12 0.140 68,000 +6,000 0.00% 9,520
2016-09-13 2016-09-09 0.148 62,000 -122,000 0.00% 9,176
2016-09-12 2016-09-08 0.146 184,000 +6,000 0.00% 26,864
2016-09-09 2016-09-07 0.128 178,000 +50,000 0.00% 22,784
2016-09-08 2016-09-06 0.127 128,000 -72,000 0.00% 16,256
2016-09-07 2016-09-05 0.125 200,000 -86,000 0.00% 25,000
2016-09-06 2016-09-02 0.126 286,000 +18,000 0.01% 36,036
2016-09-02 2016-08-31 0.125 268,000 -10,000 0.01% 33,500
2016-09-01 2016-08-30 0.126 278,000 +6,000 0.01% 35,028
2016-08-31 2016-08-29 0.127 272,000 +12,000 0.01% 34,544
2016-08-30 2016-08-26 0.128 260,000 -124,000 0.01% 33,280
2016-08-29 2016-08-25 0.128 384,000 -126,000 0.01% 49,152
2016-08-25 2016-08-23 0.129 510,000 +6,000 0.01% 65,790
2016-08-24 2016-08-22 0.129 504,000 -30,000 0.01% 65,016
2016-08-23 2016-08-19 0.126 534,000 -46,000 0.01% 67,284
2016-08-19 2016-08-17 0.128 580,000 -52,000 0.01% 74,240
2016-08-17 2016-08-15 0.131 632,000 +8,000 0.01% 82,792
2016-08-16 2016-08-12 0.134 624,000 +312,000 0.01% 83,616
2016-08-15 2016-08-11 0.130 312,000 +168,000 0.01% 40,560
2016-08-12 2016-08-10 0.133 144,000 +2,000 0.00% 19,152
2016-08-10 2016-08-08 0.132 142,000 +84,000 0.00% 18,744
2016-08-09 2016-08-05 0.130 58,000 -158,000 0.00% 7,540
2016-08-03 2016-07-29 0.129 216,000 +36,000 0.00% 27,864
2016-07-29 2016-07-27 0.134 180,000 -26,000 0.00% 24,120
2016-07-26 2016-07-22 0.124 206,000 +50,000 0.00% 25,544
2016-07-22 2016-07-20 0.132 156,000 +56,000 0.00% 20,592
2016-07-20 2016-07-18 0.131 100,000 +2,000 0.00% 13,100
2016-07-19 2016-07-15 0.130 98,000 +30,000 0.00% 12,740
2016-07-18 2016-07-14 0.133 68,000 -70,000 0.00% 9,044
2016-07-14 2016-07-12 0.125 138,000 +10,000 0.00% 17,250
2016-07-13 2016-07-11 0.125 128,000 +40,000 0.00% 16,000
2016-07-11 2016-07-07 0.126 88,000 -22,000 0.00% 11,088
2016-06-28 2016-06-24 0.133 110,000 -78,000 0.00% 14,630
2016-06-24 2016-06-22 0.135 188,000 +40,000 0.00% 25,380
2016-06-22 2016-06-20 0.145 148,000 -2,000 0.00% 21,460
2016-06-21 2016-06-17 0.141 150,000 -46,000 0.00% 21,150
2016-06-20 2016-06-16 0.139 196,000 -8,000 0.00% 27,244
2016-06-17 2016-06-15 0.140 204,000 +8,000 0.00% 28,560
2016-06-16 2016-06-14 0.143 196,000 +56,000 0.00% 28,028
2016-06-15 2016-06-13 0.149 140,000 -46,000 0.00% 20,860
2016-06-10 2016-06-07 0.149 186,000 +44,000 0.00% 27,714
2016-06-08 2016-06-06 0.150 142,000 -50,000 0.00% 21,300
2016-06-07 2016-06-03 0.149 192,000 -74,000 0.00% 28,608
2016-05-27 2016-05-25 0.149 266,000 +48,000 0.01% 39,634
2016-05-23 2016-05-19 0.147 218,000 +84,000 0.00% 32,046
2016-05-20 2016-05-18 0.150 134,000 -64,000 0.00% 20,100
2016-05-19 2016-05-17 0.150 198,000 -54,000 0.00% 29,700
2016-05-17 2016-05-13 0.152 252,000 +26,000 0.01% 38,304
2016-05-13 2016-05-11 0.151 226,000 +42,000 0.00% 34,126
2016-05-12 2016-05-10 0.152 184,000 -82,000 0.00% 27,968
2016-05-11 2016-05-09 0.151 266,000 +88,000 0.01% 40,166
2016-05-10 2016-05-06 0.150 178,000 +64,000 0.00% 26,700
2016-05-09 2016-05-05 0.154 114,000 -180,000 0.00% 17,556
2016-05-06 2016-05-04 0.154 294,000 +46,000 0.01% 45,276
2016-05-05 2016-05-03 0.157 248,000 +86,000 0.01% 38,936
2016-05-04 2016-04-29 0.159 162,000 +4,000 0.00% 25,758
2016-05-03 2016-04-28 0.160 158,000 +4,000 0.00% 25,280
2016-04-29 2016-04-27 0.160 154,000 -98,000 0.00% 24,640
2016-04-27 2016-04-25 0.157 252,000 +116,000 0.01% 39,564
2016-04-15 2016-04-13 0.162 136,000 -206,000 0.00% 22,032
2016-04-13 2016-04-11 0.156 342,000 -4,000 0.01% 53,352
2016-04-12 2016-04-08 0.159 346,000 -62,000 0.01% 55,014
2016-04-07 2016-04-05 0.160 408,000 +350,000 0.01% 65,280
2016-04-06 2016-04-01 0.165 58,000 -130,000 0.00% 9,570
2016-04-05 2016-03-31 0.163 188,000 -2,000 0.00% 30,644
2016-04-01 2016-03-30 0.164 190,000 +92,000 0.00% 31,160
2016-03-31 2016-03-29 0.162 98,000 +32,000 0.00% 15,876
2016-03-30 2016-03-24 0.168 66,000 -30,000 0.00% 11,088
2016-03-29 2016-03-23 0.170 96,000 -66,000 0.00% 16,320
2016-03-21 2016-03-17 0.179 162,000 +34,000 0.00% 28,998
2016-03-18 2016-03-16 0.173 128,000 +2,000 0.00% 22,144
2016-03-17 2016-03-15 0.179 126,000 -114,000 0.00% 22,554
2016-03-16 2016-03-14 0.172 240,000 -28,000 0.00% 41,280
2016-03-15 2016-03-11 0.174 268,000 +148,000 0.01% 46,632
2016-03-14 2016-03-10 0.176 120,000 -196,000 0.00% 21,120
2016-03-11 2016-03-09 0.179 316,000 -28,000 0.01% 56,564
2016-03-09 2016-03-07 0.168 344,000 -148,000 0.01% 57,792
2016-03-08 2016-03-04 0.160 492,000 +240,000 0.01% 78,720
2016-03-07 2016-03-03 0.160 252,000 +160,000 0.01% 40,320
2016-03-04 2016-03-02 0.166 92,000 -168,000 0.00% 15,272
2016-03-03 2016-03-01 0.166 260,000 +58,000 0.01% 43,160
2016-03-02 2016-02-29 0.157 202,000 -6,000 0.00% 31,714
2016-03-01 2016-02-26 0.157 208,000 -96,000 0.00% 32,656
2016-02-26 2016-02-24 0.157 304,000 -3,600 0.01% 47,728
2016-02-19 2016-02-17 0.162 307,600 +112,000 0.01% 49,831
2016-02-16 2016-02-12 0.157 195,600 -6,000 0.00% 30,709
2016-02-11 2016-02-04 0.161 201,600 -128,000 0.00% 32,458
2016-02-04 2016-02-02 0.160 329,600 +14,000 0.01% 52,736
2016-01-27 2016-01-25 0.160 315,600 +220,000 0.01% 50,496
2016-01-25 2016-01-21 0.158 95,600 -324,000 0.00% 15,105
2016-01-22 2016-01-20 0.158 419,600 -28,000 0.01% 66,297
2016-01-20 2016-01-18 0.160 447,600 -30,000 0.01% 71,616
2016-01-19 2016-01-15 0.162 477,600 +52,000 0.01% 77,371
2016-01-15 2016-01-13 0.163 425,600 -4,000 0.01% 69,373
2016-01-14 2016-01-12 0.162 429,600 +6,000 0.01% 69,595
2016-01-13 2016-01-11 0.161 423,600 -22,000 0.01% 68,200
2016-01-12 2016-01-08 0.165 445,600 +124,000 0.01% 73,524
2016-01-11 2016-01-07 0.163 321,600 -122,000 0.01% 52,421
2016-01-08 2016-01-06 0.171 443,600 +58,000 0.01% 75,856
2016-01-07 2016-01-05 0.172 385,600 +290,000 0.01% 66,323
2016-01-06 2016-01-04 0.185 95,600 -14,000 0.00% 17,686
2015-12-22 2015-12-18 0.158 109,600 -56,000 0.00% 17,317
2015-12-17 2015-12-15 0.155 165,600 +12,000 0.00% 25,668
2015-12-16 2015-12-14 0.152 153,600 +44,000 0.00% 23,347
2015-12-15 2015-12-11 0.152 109,600 +14,000 0.00% 16,659
2015-12-14 2015-12-10 0.160 95,600 -70,000 0.00% 15,296
2015-12-11 2015-12-09 0.153 165,600 +36,000 0.00% 25,337
2015-12-08 2015-12-04 0.170 129,600 -6,000 0.00% 22,032
2015-12-07 2015-12-03 0.169 135,600 +10,000 0.00% 22,916
2015-12-03 2015-12-01 0.170 125,600 +16,000 0.00% 21,352
2015-12-02 2015-11-30 0.170 109,600 -94,000 0.00% 18,632
2015-11-27 2015-11-25 0.173 203,600 +88,000 0.00% 35,223
2015-11-26 2015-11-24 0.173 115,600 +20,000 0.00% 19,999
2015-11-25 2015-11-23 0.182 95,600 -68,000 0.00% 17,399
2015-11-24 2015-11-20 0.171 163,600 +20,000 0.00% 27,976
2015-11-23 2015-11-19 0.172 143,600 -14,000 0.00% 24,699
2015-11-20 2015-11-18 0.175 157,600 +14,000 0.00% 27,580
2015-11-19 2015-11-17 0.173 143,600 +44,000 0.00% 24,843
2015-11-18 2015-11-16 0.172 99,600 -24,000 0.00% 17,131
2015-11-16 2015-11-12 0.181 123,600 +28,000 0.00% 22,372
2015-11-10 2015-11-06 0.191 95,600 -60,000 0.00% 18,260
2015-11-09 2015-11-05 0.188 155,600 +60,000 0.00% 29,253
2015-11-06 2015-11-04 0.187 95,600 -72,000 0.00% 17,877
2015-11-04 2015-11-02 0.190 167,600 +72,000 0.00% 31,844
2015-11-02 2015-10-29 0.198 95,600 -38,000 0.00% 18,929
2015-10-27 2015-10-23 0.201 133,600 +18,000 0.00% 26,854
2015-10-26 2015-10-22 0.202 115,600 +20,000 0.00% 23,351
2015-10-19 2015-10-15 0.200 95,600 -10,000 0.00% 19,120
2015-10-16 2015-10-14 0.199 105,600 -56,000 0.00% 21,014
2015-10-15 2015-10-13 0.201 161,600 -10,000 0.00% 32,482
2015-10-14 2015-10-12 0.202 171,600 -74,000 0.00% 34,663
2015-10-13 2015-10-09 0.180 245,600 +28,000 0.01% 44,208
2015-10-07 2015-10-05 0.175 217,600 -18,000 0.00% 38,080
2015-10-06 2015-10-02 0.170 235,600 -24,000 0.00% 40,052
2015-10-05 2015-09-30 0.167 259,600 -46,000 0.01% 43,353
2015-10-02 2015-09-29 0.165 305,600 -18,000 0.01% 50,424
2015-09-30 2015-09-25 0.170 323,600 -4,000 0.01% 55,012
2015-09-29 2015-09-24 0.170 327,600 -18,000 0.01% 55,692
2015-09-25 2015-09-23 0.167 345,600 -8,000 0.01% 57,715
2015-09-24 2015-09-22 0.170 353,600 -10,000 0.01% 60,112
2015-09-22 2015-09-18 0.175 363,600 -20,000 0.01% 63,630
2015-09-21 2015-09-17 0.173 383,600 -2,000 0.01% 66,363
2015-09-18 2015-09-16 0.175 385,600 +10,000 0.01% 67,480
2015-09-17 2015-09-15 0.170 375,600 -14,000 0.01% 63,852
2015-09-16 2015-09-14 0.170 389,600 -24,000 0.01% 66,232
2015-09-14 2015-09-10 0.171 413,600 -38,000 0.01% 70,726
2015-09-11 2015-09-09 0.173 451,600 -12,000 0.01% 78,127
2015-09-08 2015-09-04 0.158 463,600 -260,201 0.01% 73,249
2015-09-07 2015-09-02 0.159 723,801 -86,000 0.02% 115,084
2015-09-04 2015-09-01 0.165 809,801 -48,000 0.02% 133,617
2015-09-02 2015-08-31 0.172 857,801 +18,000 0.02% 147,542
2015-08-28 2015-08-26 0.169 839,801 -46,000 0.02% 141,926
2015-08-27 2015-08-25 0.170 885,801 -130,000 0.02% 150,586
2015-08-26 2015-08-24 0.178 1,015,801 -6,000 0.02% 180,813
2015-08-19 2015-08-17 0.224 1,021,801 -56,000 0.02% 228,883
2015-08-18 2015-08-14 0.223 1,077,801 -2,000 0.02% 240,350
2015-08-17 2015-08-13 0.223 1,079,801 +24,000 0.02% 240,796
2015-08-14 2015-08-12 0.224 1,055,801 +2,000 0.02% 236,499
2015-08-13 2015-08-11 0.231 1,053,801 -12,000 0.02% 243,428
2015-08-12 2015-08-10 0.235 1,065,801 -94,000 0.02% 250,463
2015-08-11 2015-08-07 0.235 1,159,801 -16,000 0.02% 272,553
2015-08-10 2015-08-06 0.235 1,175,801 +54,000 0.02% 276,313
2015-08-07 2015-08-05 0.235 1,121,801 -8,000 0.02% 263,623
2015-08-06 2015-08-04 0.233 1,129,801 -54,000 0.02% 263,244
2015-08-04 2015-07-31 0.235 1,183,801 -30,000 0.02% 278,193
2015-08-03 2015-07-30 0.240 1,213,801 +50,000 0.03% 291,312
2015-07-31 2015-07-29 0.245 1,163,801 -86,000 0.02% 285,131
2015-07-30 2015-07-28 0.232 1,249,801 +122,000 0.03% 289,954
2015-07-29 2015-07-27 0.235 1,127,801 -176,000 0.02% 265,033
2015-07-24 2015-07-22 0.250 1,303,801 -114,000 0.03% 325,950
2015-07-23 2015-07-21 0.260 1,417,801 -30,000 0.03% 368,628
2015-07-21 2015-07-17 0.255 1,447,801 +10,000 0.03% 369,189
2015-07-20 2015-07-16 0.250 1,437,801 +22,000 0.03% 359,450
2015-07-17 2015-07-15 0.250 1,415,801 +14,000 0.03% 353,950
2015-07-16 2015-07-14 0.255 1,401,801 +52,000 0.03% 357,459
2015-07-15 2015-07-13 0.260 1,349,801 +174,000 0.03% 350,948
2015-07-14 2015-07-10 0.246 1,175,801 -1,248,000 0.02% 289,247
2015-07-13 2015-07-09 0.242 2,423,801 +1,854,000 0.05% 586,560
2015-07-10 2015-07-08 0.207 569,801 +100,000 0.01% 117,949
2015-07-09 2015-07-07 0.240 469,801 +132,000 0.01% 112,752
2015-07-07 2015-07-03 0.290 337,801 -114,000 0.01% 97,962
2015-07-03 2015-06-30 0.310 451,801 +114,000 0.01% 140,058
2015-06-29 2015-06-25 0.325 337,801 -10,000 0.01% 109,785
2015-06-25 2015-06-23 0.330 347,801 -46,000 0.01% 114,774
2015-06-24 2015-06-22 0.325 393,801 -80,000 0.01% 127,985
2015-06-19 2015-06-17 0.305 473,801 -100,000 0.01% 144,509
2015-06-18 2015-06-16 0.305 573,801 +180,000 0.01% 175,009
2015-06-17 2015-06-15 0.320 393,801 -188,000 0.01% 126,016
2015-06-16 2015-06-12 0.330 581,801 +188,000 0.01% 191,994
2015-06-10 2015-06-08 0.350 393,801 -350,000 0.01% 137,830
2015-06-09 2015-06-05 0.360 743,801 -80,000 0.02% 267,768
2015-06-08 2015-06-04 0.355 823,801 -384,000 0.02% 292,449
2015-06-05 2015-06-03 0.365 1,207,801 -152,000 0.03% 440,847
2015-06-04 2015-06-02 0.370 1,359,801 +616,000 0.03% 503,126
2015-06-03 2015-06-01 0.375 743,801 +162,000 0.02% 278,925
2015-06-01 2015-05-28 0.360 581,801 +4,000 0.01% 209,448
2015-05-29 2015-05-27 0.375 577,801 +36,000 0.01% 216,675
2015-05-28 2015-05-26 0.380 541,801 -130,000 0.01% 205,884
2015-05-26 2015-05-21 0.365 671,801 +262,000 0.01% 245,207
2015-05-21 2015-05-19 0.370 409,801 -80,000 0.01% 151,626
2015-05-19 2015-05-15 0.365 489,801 +80,000 0.01% 178,777
2015-05-13 2015-05-11 0.350 409,801 -616,000 0.01% 143,430
2015-05-12 2015-05-08 0.355 1,025,801 +506,000 0.02% 364,159
2015-05-11 2015-05-07 0.340 519,801 -1,242,000 0.01% 176,732
2015-05-08 2015-05-06 0.360 1,761,801 +188,000 0.04% 634,248
2015-05-07 2015-05-05 0.360 1,573,801 -128,000 0.03% 566,568
2015-05-06 2015-05-04 0.385 1,701,801 +1,342,000 0.04% 655,193
2015-05-05 2015-04-30 0.390 359,801 -678,000 0.01% 140,322
2015-05-04 2015-04-29 0.415 1,037,801 +606,000 0.02% 430,687
2015-04-30 2015-04-28 0.370 431,801 -766,000 0.01% 159,766
2015-04-29 2015-04-27 0.370 1,197,801 +766,000 0.02% 443,186
2015-04-28 2015-04-24 0.365 431,801 -82,000 0.01% 157,607
2015-04-27 2015-04-23 0.375 513,801 -346,000 0.01% 192,675
2015-04-24 2015-04-22 0.345 859,801 +242,000 0.02% 296,631
2015-04-23 2015-04-21 0.345 617,801 -332,000 0.01% 213,141
2015-04-22 2015-04-20 0.345 949,801 +518,000 0.02% 327,681
2015-04-17 2015-04-15 0.350 431,801 -640,000 0.01% 151,130
2015-04-16 2015-04-14 0.350 1,071,801 -184,000 0.02% 375,130
2015-04-15 2015-04-13 0.325 1,255,801 +364,197 0.03% 408,135
2015-04-14 2015-04-10 0.320 891,604 -26,000 0.02% 285,313
2015-04-13 2015-04-09 0.310 917,604 +505,854 0.02% 284,457
2015-04-10 2015-04-08 0.310 411,750 +60,000 0.01% 127,642
2015-04-09 2015-04-02 0.305 351,750 -519,850 0.01% 107,284
2015-04-08 2015-04-01 0.300 871,600 +58,000 0.02% 261,480
2015-03-27 2015-03-25 0.285 813,600 +160,000 0.02% 231,876
2015-03-23 2015-03-19 0.295 653,600 -30,000 0.01% 192,812
2015-03-20 2015-03-18 0.310 683,600 -356,000 0.01% 211,916
2015-03-12 2015-03-10 0.320 1,039,600 +92,000 0.02% 332,672
2015-03-10 2015-03-06 0.325 947,600 +550,000 0.02% 307,970
2015-03-09 2015-03-05 0.330 397,600 -298,000 0.01% 131,208
2015-03-06 2015-03-04 0.345 695,600 -28,243 0.01% 239,982
2015-03-05 2015-03-03 0.315 723,843 +336,000 0.02% 228,011
2015-02-23 2015-02-16 0.310 387,843 -74,000 0.01% 120,231
2015-02-17 2015-02-13 0.315 461,843 +74,000 0.01% 145,481
2015-02-06 2015-02-04 0.315 387,843 -180,000 0.01% 122,171
2015-02-04 2015-02-02 0.325 567,843 +2,000 0.01% 184,549
2015-02-03 2015-01-30 0.320 565,843 +80,000 0.01% 181,070
2015-01-30 2015-01-28 0.320 485,843 +98,000 0.01% 155,470
2015-01-29 2015-01-27 0.315 387,843 -86,000 0.01% 122,171
2015-01-28 2015-01-26 0.315 473,843 +64,000 0.01% 149,261
2015-01-27 2015-01-23 0.325 409,843 -56,000 0.01% 133,199
2015-01-26 2015-01-22 0.320 465,843 +60,000 0.01% 149,070
2015-01-23 2015-01-21 0.320 405,843 -104,000 0.01% 129,870
2015-01-22 2015-01-20 0.315 509,843 +114,000 0.01% 160,601
2015-01-21 2015-01-19 0.320 395,843 -8,000 0.01% 126,670
2015-01-16 2015-01-14 0.355 403,843 -324,000 0.01% 143,364
2015-01-15 2015-01-13 0.350 727,843 +278,000 0.02% 254,745
2015-01-14 2015-01-12 0.335 449,843 +98,000 0.01% 150,697
2015-01-13 2015-01-09 0.345 351,843 -40,000 0.01% 121,386
2015-01-09 2015-01-07 0.325 391,843 +66,000 0.01% 127,349
2015-01-05 2014-12-31 0.315 325,843 -188,000 0.01% 102,641
2015-01-02 2014-12-29 0.320 513,843 +160,000 0.01% 164,430
2014-12-30 2014-12-24 0.315 353,843 -100,000 0.01% 111,461
2014-12-29 2014-12-22 0.315 453,843 +94,000 0.01% 142,961
2014-12-23 2014-12-19 0.315 359,843 -136,000 0.01% 113,351
2014-12-22 2014-12-18 0.315 495,843 +362,243 0.01% 156,191
2014-12-19 2014-12-17 0.315 133,600 -64,000 0.00% 42,084
2014-12-18 2014-12-16 0.325 197,600 -154,000 0.00% 64,220
2014-12-17 2014-12-15 0.330 351,600 +218,000 0.01% 116,028
2014-12-16 2014-12-12 0.335 133,600 -1,012,000 0.00% 44,756
2014-12-15 2014-12-11 0.310 1,145,600 -110,000 0.02% 355,136
2014-12-12 2014-12-10 0.320 1,255,600 +578,000 0.03% 401,792
2014-12-11 2014-12-09 0.305 677,600 +90,000 0.01% 206,668
2014-12-10 2014-12-08 0.315 587,600 -390,000 0.01% 185,094
2014-12-09 2014-12-05 0.330 977,600 +630,000 0.02% 322,608
2014-12-08 2014-12-04 0.330 347,600 -26,000 0.01% 114,708
2014-12-05 2014-12-03 0.325 373,600 -394,000 0.01% 121,420
2014-12-04 2014-12-02 0.365 767,600 +352,000 0.02% 280,174
2014-12-03 2014-12-01 0.370 415,600 -148,000 0.01% 153,772
2014-12-02 2014-11-28 0.380 563,600 -310,000 0.01% 214,168
2014-12-01 2014-11-27 0.365 873,600 -1,094,000 0.02% 318,864
2014-11-28 2014-11-26 0.375 1,967,600 -74,000 0.04% 737,850
2014-11-27 2014-11-25 0.370 2,041,600 +330,000 0.04% 755,392
2014-11-26 2014-11-24 0.380 1,711,600 -740,000 0.04% 650,408
2014-11-25 2014-11-21 0.385 2,451,600 +1,972,000 0.05% 943,866
2014-11-24 2014-11-20 0.430 479,600 +32,000 0.01% 206,228
2014-11-21 2014-11-19 0.430 447,600 +302,000 0.01% 192,468
2014-11-20 2014-11-18 0.440 145,600 -226,000 0.00% 64,064
2014-11-19 2014-11-17 0.430 371,600 +276,000 0.01% 159,788
2014-11-07 2014-11-05 0.430 95,600 -82,140 0.00% 41,108
2014-11-06 2014-11-04 0.445 177,740 -897,860 0.00% 79,094
2014-11-05 2014-11-03 0.430 1,075,600 +980,000 0.02% 462,508
2014-11-04 2014-10-31 0.470 95,600 -632,000 0.00% 44,932
2014-11-03 2014-10-30 0.485 727,600 +632,000 0.02% 352,886
2014-10-31 2014-10-29 0.470 95,600 -1,054,000 0.00% 44,932
2014-10-30 2014-10-28 0.495 1,149,600 +52,000 0.02% 569,052
2014-10-29 2014-10-27 0.510 1,097,600 +1,002,000 0.02% 559,776
2014-10-21 2014-10-17 0.405 95,600 -138,000 0.00% 38,718
2014-10-17 2014-10-15 0.395 233,600 -1,110,000 0.00% 92,272
2014-10-16 2014-10-14 0.325 1,343,600 +250,000 0.03% 436,670
2014-10-15 2014-10-13 0.340 1,093,600 +642,000 0.02% 371,824
2014-10-14 2014-10-10 0.330 451,600 +356,000 0.02% 149,028
2014-10-10 2014-10-08 0.360 95,600 -648,000 0.00% 34,416
2014-10-09 2014-10-07 0.375 743,600 +172,000 0.03% 278,850
2014-10-08 2014-10-06 0.300 571,600 +308,000 0.02% 171,480
2014-10-07 2014-10-03 0.290 263,600 +168,000 0.01% 76,444
2014-10-06 2014-09-30 0.295 95,600 -150,000 0.00% 28,202
2014-10-03 2014-09-29 0.305 245,600 +150,000 0.01% 74,908
2014-09-30 2014-09-26 0.320 95,600 -220,000 0.00% 30,592
2014-09-29 2014-09-25 0.335 315,600 +220,000 0.01% 105,726
2014-09-26 2014-09-24 0.325 95,600 -140,000 0.00% 31,070
2014-09-25 2014-09-23 0.330 235,600 +118,000 0.01% 77,748
2014-09-23 2014-09-19 0.340 117,600 -470,000 0.00% 39,984
2014-09-22 2014-09-18 0.315 587,600 +168,000 0.02% 185,094
2014-09-17 2014-09-15 0.315 419,600 +230,000 0.02% 132,174
2014-09-16 2014-09-12 0.315 189,600 -158,000 0.01% 59,724
2014-09-15 2014-09-11 0.320 347,600 +184,000 0.01% 111,232
2014-09-12 2014-09-10 0.325 163,600 -70,000 0.01% 53,170
2014-09-11 2014-09-08 0.578 233,600 -208,000 0.01% 135,021
2014-09-10 2014-09-05 0.551 441,600 +116,894 0.02% 243,233
2014-09-08 2014-09-04 0.524 324,706 +254,412 0.02% 170,016
2014-09-04 2014-09-02 0.544 70,294 -91,177 0.00% 38,240
2014-09-03 2014-09-01 0.537 161,471 +91,177 0.01% 86,742
2014-08-29 2014-08-27 0.476 70,294 -23,530 0.00% 33,460
2014-08-26 2014-08-22 0.442 93,824 +23,530 0.01% 41,470
2014-08-20 2014-08-18 0.462 70,294 -8,824 0.00% 32,504
2014-08-19 2014-08-15 0.462 79,118 -47,058 0.00% 36,584
2014-08-18 2014-08-14 0.435 126,176 +1,470 0.01% 54,912
2014-08-15 2014-08-13 0.449 124,706 +1,471 0.01% 55,968
2014-08-14 2014-08-12 0.408 123,235 +52,941 0.01% 50,280
2014-08-12 2014-08-08 0.415 70,294 -73,530 0.00% 29,158
2014-08-08 2014-08-06 0.422 143,824 +75,000 0.01% 60,636
2014-08-07 2014-08-05 0.435 68,824 -129,411 0.00% 29,952
2014-08-06 2014-08-04 0.462 198,235 +104,411 0.01% 91,664
2014-08-05 2014-08-01 0.462 93,824 -70,588 0.01% 43,384
2014-08-04 2014-07-31 0.462 164,412 -1,470 0.01% 76,024
2014-07-30 2014-07-28 0.456 165,882 +97,058 0.01% 75,576
2014-07-23 2014-07-21 0.517 68,824 -58,823 0.00% 35,568
2014-07-10 2014-07-08 0.551 127,647 +58,823 0.01% 70,308
2014-07-08 2014-07-04 0.578 68,824 -292,647 0.00% 39,780
2014-07-07 2014-07-03 0.558 361,471 +23,530 0.02% 201,556
2014-07-04 2014-07-02 0.544 337,941 +269,117 0.02% 183,840
2014-06-25 2014-06-23 0.558 68,824 -36,764 0.00% 38,376
2014-06-24 2014-06-20 0.578 105,588 +36,764 0.01% 61,030
2014-06-16 2014-06-12 0.619 68,824 -2,941 0.00% 42,588
2014-06-11 2014-06-09 0.592 71,765 -73,529 0.00% 42,456
2014-06-10 2014-06-06 0.605 145,294 +52,941 0.01% 87,932
2014-06-05 2014-06-03 0.598 92,353 -107,353 0.01% 55,264
2014-06-04 2014-05-30 0.605 199,706 +130,882 0.01% 120,862
2014-05-22 2014-05-20 0.632 68,824 -50,000 0.00% 43,524
2014-05-21 2014-05-19 0.632 118,824 +50,000 0.01% 75,144
2014-05-19 2014-05-15 0.646 68,824 -16,176 0.00% 44,460
2014-05-16 2014-05-14 0.646 85,000 +16,176 0.00% 54,910
2014-05-15 2014-05-13 0.605 68,824 -63,235 0.00% 41,652
2014-05-14 2014-05-12 0.605 132,059 +63,235 0.01% 79,922
2014-05-08 2014-05-05 0.639 68,824 -73,529 0.00% 43,992
2014-05-07 2014-05-02 0.646 142,353 +73,529 0.01% 91,960
2014-04-30 2014-04-28 0.673 68,824 -79,411 0.00% 46,332
2014-04-29 2014-04-25 0.707 148,235 +79,411 0.01% 104,832
2014-04-28 2014-04-24 0.748 68,824 -33,823 0.00% 51,480
2014-04-25 2014-04-23 0.789 102,647 +33,823 0.01% 80,968
2014-04-23 2014-04-17 0.721 68,824 -22,058 0.00% 49,608
2014-04-22 2014-04-16 0.707 90,882 +22,058 0.01% 64,272
2014-04-17 2014-04-15 0.707 68,824 -336,764 0.00% 48,672
2014-04-16 2014-04-14 0.707 405,588 +336,764 0.02% 286,832
2014-04-11 2014-04-09 0.802 68,824 -217,647 0.00% 55,224
2014-04-10 2014-04-08 0.789 286,471 +217,647 0.02% 225,968
2014-04-04 2014-04-02 0.721 68,824 -198,529 0.00% 49,608
2014-04-03 2014-04-01 0.734 267,353 +198,529 0.02% 196,344
2014-04-02 2014-03-31 0.680 68,824 -48,882 0.00% 46,800
2014-04-01 2014-03-28 0.707 117,706 +48,882 0.01% 83,242
2014-03-21 2014-03-19 0.762 68,824 -270,588 0.00% 52,416
2014-03-20 2014-03-18 0.762 339,412 +270,588 0.02% 258,496
2014-03-10 2014-03-06 0.952 68,824 -402,941 0.00% 65,520
2014-03-07 2014-03-05 1.006 471,765 +402,941 0.03% 474,784
2014-03-06 2014-03-04 0.911 68,824 -8,823 0.00% 62,712
2014-03-05 2014-03-03 0.966 77,647 +8,823 0.00% 74,976
2014-03-04 2014-02-28 1.006 68,824 -43,500 0.00% 69,264
2014-03-03 2014-02-27 1.074 112,324 +43,500 0.01% 120,681
2014-02-28 2014-02-26 0.979 68,824 -726,470 0.00% 67,392
2014-02-27 2014-02-25 0.979 795,294 +257,353 0.04% 778,752
2014-02-26 2014-02-24 0.830 537,941 +469,117 0.03% 446,276
2014-02-24 2014-02-20 0.694 68,824 -198,529 0.00% 47,736
2014-02-21 2014-02-19 0.734 267,353 +198,529 0.02% 196,344
2014-02-19 2014-02-17 0.510 68,824 -42,647 0.00% 35,100
2014-02-18 2014-02-14 0.517 111,471 -14,705 0.01% 57,608
2014-02-17 2014-02-13 0.503 126,176 -229,412 0.01% 63,492
2014-02-14 2014-02-12 0.524 355,588 +229,412 0.02% 186,186
2014-02-13 2014-02-11 0.524 126,176 -376,471 0.01% 66,066
2014-02-12 2014-02-10 0.530 502,647 +420,294 0.03% 266,604
2014-02-11 2014-02-07 0.524 82,353 -400,000 0.00% 43,120
2014-02-10 2014-02-06 0.537 482,353 +400,000 0.03% 259,120
2014-01-27 2014-01-23 0.707 82,353 -2,695,588 0.00% 58,240
2013-06-06 2013-06-04 1.863 2,777,941 -14,706 0.16% 5,175,860
2013-05-02 2013-04-29 1.863 2,792,647 -14,706 0.16% 5,203,260
2013-01-04 2013-01-02 1.863 2,807,353 +25,000 0.16% 5,230,660
2012-06-01 2012-05-30 1.863 2,782,353 -26,471 0.16% 5,184,080
2011-12-12 2011-12-08 1.863 2,808,824 +4,412 0.16% 5,233,401
2011-12-08 2011-12-06 1.863 2,804,412 +2,525,736 0.16% 5,225,180
2011-11-28 2011-11-24 1.890 278,676 -4,412 0.02% 526,809
2011-11-25 2011-11-23 1.918 283,088 +4,412 0.02% 542,850
2011-11-23 2011-11-21 1.918 278,676 -16,177 0.02% 534,389
2011-11-22 2011-11-18 1.958 294,853 -44,118 0.02% 577,440
2011-11-21 2011-11-17 1.972 338,971 +60,295 0.02% 668,451
2011-11-16 2011-11-14 2.067 278,676 -11,765 0.02% 576,079
2011-11-15 2011-11-11 1.972 290,441 +11,765 0.02% 572,750
2011-11-07 2011-11-03 1.986 278,676 -220,589 0.02% 553,339
2011-11-04 2011-11-02 1.972 499,265 +220,589 0.03% 984,551
2011-11-02 2011-10-31 2.026 278,676 -1,471 0.02% 564,709
2011-11-01 2011-10-28 2.067 280,147 -57,353 0.02% 579,120
2011-10-31 2011-10-27 2.135 337,500 -29,412 0.02% 720,630
2011-10-28 2011-10-26 1.904 366,912 +88,236 0.02% 698,600
2011-10-27 2011-10-25 1.877 278,676 -67,648 0.02% 523,019
2011-10-26 2011-10-24 1.931 346,324 +67,648 0.02% 668,821
2011-10-24 2011-10-20 1.890 278,676 -7,353 0.02% 526,809
2011-10-21 2011-10-19 1.918 286,029 -4,412 0.02% 548,489
2011-10-20 2011-10-18 1.890 290,441 -144,118 0.02% 549,050
2011-10-19 2011-10-17 2.054 434,559 +155,883 0.02% 892,410
2011-10-18 2011-10-14 1.986 278,676 -639,706 0.02% 553,339
2011-10-17 2011-10-13 2.040 918,382 +639,706 0.05% 1,873,499
2011-10-14 2011-10-12 1.999 278,676 -129,412 0.02% 557,129
2011-10-13 2011-10-11 2.203 408,088 +129,412 0.02% 899,099
2011-10-11 2011-10-07 2.326 278,676 -91,177 0.02% 648,089
2011-10-10 2011-10-06 2.584 369,853 -25,000 0.02% 955,700
2011-10-07 2011-10-04 2.421 394,853 +116,177 0.02% 955,860
2011-10-06 2011-10-03 2.434 278,676 -35,295 0.02% 678,409
2011-10-04 2011-09-30 2.434 313,971 +35,295 0.02% 764,331
2011-10-03 2011-09-28 2.326 278,676 -8,824 0.02% 648,089
2011-09-30 2011-09-27 2.217 287,500 +8,824 0.02% 637,330
2011-09-28 2011-09-26 2.054 278,676 -158,824 0.02% 572,289
2011-09-27 2011-09-23 2.067 437,500 -1,471 0.02% 904,400
2011-09-26 2011-09-22 2.013 438,971 +97,059 0.02% 883,561
2011-09-23 2011-09-21 1.836 341,912 +63,236 0.02% 627,750
2011-09-21 2011-09-19 1.918 278,676 +4,411 0.02% 534,389
2011-09-20 2011-09-16 2.258 274,265 +10,294 0.02% 619,181
2011-09-16 2011-09-14 2.312 263,971 -735 0.01% 610,301
2011-09-14 2011-09-09 2.434 264,706 -2,206 0.01% 644,400
2011-09-12 2011-09-08 2.380 266,912 -58,823 0.01% 635,251
2011-09-09 2011-09-07 2.380 325,735 +61,764 0.02% 775,249
2011-09-08 2011-09-06 2.366 263,971 -26,470 0.01% 624,661
2011-09-07 2011-09-05 2.434 290,441 +26,470 0.02% 707,050
2011-09-06 2011-09-02 2.502 263,971 -82,353 0.01% 660,561
2011-09-05 2011-09-01 2.502 346,324 +61,765 0.02% 866,641
2011-09-02 2011-08-31 2.475 284,559 +20,588 0.02% 704,340
2011-09-01 2011-08-30 2.543 263,971 -10,294 0.01% 671,331
2011-08-31 2011-08-29 2.666 274,265 +10,294 0.02% 731,081
2011-08-30 2011-08-26 2.557 263,971 -11,764 0.01% 674,921
2011-08-29 2011-08-25 2.570 275,735 -20,589 0.02% 708,749
2011-08-26 2011-08-24 2.462 296,324 -1,470 0.02% 729,431
2011-08-25 2011-08-23 2.394 297,794 +33,823 0.02% 712,800
2011-08-24 2011-08-22 2.312 263,971 -22,058 0.01% 610,301
2011-08-23 2011-08-19 2.448 286,029 +7,353 0.02% 700,199
2011-08-22 2011-08-18 2.557 278,676 +5,882 0.02% 712,519
2011-08-19 2011-08-17 2.584 272,794 +8,823 0.02% 704,900
2011-08-16 2011-08-12 2.625 263,971 -70,588 0.01% 692,871
2011-08-15 2011-08-11 2.584 334,559 -16,176 0.02% 864,500
2011-08-12 2011-08-10 2.652 350,735 +4,411 0.02% 930,149
2011-08-11 2011-08-09 2.530 346,324 +82,353 0.02% 876,061
2011-08-10 2011-08-08 2.584 263,971 -29,411 0.01% 682,101
2011-08-09 2011-08-05 2.774 293,382 +29,411 0.02% 813,959
2011-08-03 2011-08-01 3.060 263,971 -73,529 0.01% 807,751
2011-08-02 2011-07-29 3.128 337,500 +41,176 0.02% 1,055,700
2011-08-01 2011-07-28 3.142 296,324 -72,058 0.02% 930,931
2011-07-29 2011-07-27 3.196 368,382 +57,353 0.02% 1,177,349
2011-07-28 2011-07-26 3.142 311,029 +47,058 0.02% 977,129
2011-07-27 2011-07-25 3.087 263,971 -4,411 0.01% 814,931
2011-07-26 2011-07-22 3.114 268,382 -11,765 0.01% 835,849
2011-07-25 2011-07-21 3.128 280,147 +13,235 0.02% 876,300
2011-07-22 2011-07-20 3.210 266,912 +2,941 0.01% 856,681
2011-07-21 2011-07-19 3.182 263,971 -79,411 0.01% 840,061
2011-07-20 2011-07-18 3.237 343,382 +79,411 0.02% 1,111,459
2011-07-18 2011-07-14 3.373 263,971 -32,353 0.01% 890,321
2011-07-15 2011-07-13 3.400 296,324 +32,353 0.02% 1,007,502
2011-07-12 2011-07-08 3.509 263,971 -72,058 0.01% 926,221
2011-07-11 2011-07-07 3.495 336,029 +72,058 0.02% 1,174,489
2011-07-07 2011-07-05 3.482 263,971 +98,614 0.01% 919,041
2011-07-06 2011-07-04 3.468 165,357 -103,025 0.01% 573,458
2011-07-05 2011-06-30 3.332 268,382 -1,471 0.01% 894,249
2011-07-04 2011-06-29 3.441 269,853 -13,235 0.01% 928,510
2011-06-30 2011-06-28 3.386 283,088 +14,706 0.02% 958,649
2011-06-27 2011-06-23 3.128 268,382 -10,294 0.01% 839,499
2011-06-24 2011-06-22 3.182 278,676 +5,882 0.02% 886,859
2011-06-23 2011-06-21 3.033 272,794 +4,412 0.02% 827,330
2011-06-14 2011-06-10 3.128 268,382 -1,471 0.01% 839,499
2011-06-13 2011-06-09 3.019 269,853 +1,471 0.01% 814,740
2011-06-08 2011-06-03 3.155 268,382 -25,000 0.01% 846,799
2011-06-07 2011-06-02 3.237 293,382 +25,000 0.02% 949,619
2011-06-03 2011-06-01 3.278 268,382 -185,294 0.01% 879,649
2011-06-02 2011-05-31 3.250 453,676 +185,294 0.03% 1,474,628
2011-05-31 2011-05-27 3.046 268,382 -25,000 0.01% 817,599
2011-05-30 2011-05-26 2.978 293,382 +25,000 0.02% 873,809
2011-05-26 2011-05-24 3.087 268,382 -14,706 0.01% 828,549
2011-05-25 2011-05-23 3.074 283,088 -18,659 0.02% 870,099
2011-05-24 2011-05-20 2.883 301,747 -10,294 0.02% 869,997
2011-05-23 2011-05-19 2.951 312,041 +44,117 0.02% 920,895
2011-05-17 2011-05-13 3.196 267,924 -38,235 0.01% 856,285
2011-05-16 2011-05-12 3.264 306,159 -9,669 0.02% 999,303
2011-05-13 2011-05-11 3.114 315,828 -206,029 0.02% 983,615
2011-05-12 2011-05-09 3.006 521,857 +32,904 0.03% 1,568,493
2011-05-11 2011-05-06 2.978 488,953 -125,441 0.03% 1,456,298
2011-05-09 2011-05-05 3.046 614,394 -119,853 0.03% 1,871,690
2011-05-06 2011-05-04 3.128 734,247 -57,287 0.04% 2,296,725
2011-05-05 2011-05-03 3.182 791,534 -32,713 0.04% 2,518,978
2011-05-04 2011-04-29 3.278 824,247 -11,147 0.05% 2,701,552
2011-05-03 2011-04-28 3.291 835,394 -13,000 0.05% 2,749,449
2011-04-29 2011-04-27 3.264 848,394 -29,412 0.05% 2,769,158
2011-04-28 2011-04-26 3.332 877,806 +19,118 0.05% 2,924,850
2011-04-27 2011-04-21 3.400 858,688 -20,588 0.05% 2,919,539
2011-04-26 2011-04-20 3.414 879,276 +35,294 0.05% 3,001,497
2011-04-21 2011-04-19 3.414 843,982 -32,353 0.05% 2,881,017
2011-04-20 2011-04-18 3.482 876,335 +32,353 0.05% 3,051,048
2011-04-19 2011-04-15 3.468 843,982 -764,776 0.05% 2,926,930
2011-04-18 2011-04-14 3.509 1,608,758 +10,294 0.09% 5,644,810
2011-04-15 2011-04-13 3.550 1,598,464 -32,353 0.09% 5,673,908
2011-04-14 2011-04-12 3.590 1,630,817 +22,059 0.09% 5,855,285
2011-04-13 2011-04-11 3.618 1,608,758 +10,294 0.09% 5,819,843
2011-04-11 2011-04-07 3.686 1,598,464 -14,706 0.09% 5,891,299
2011-04-07 2011-04-04 3.658 1,613,170 -45,588 0.09% 5,901,621
2011-04-06 2011-04-01 3.658 1,658,758 -17,647 0.09% 6,068,400
2011-04-04 2011-03-31 3.618 1,676,405 +321,070 0.09% 6,064,563
2011-04-01 2011-03-30 3.563 1,355,335 -321,070 0.07% 4,829,330
2011-03-31 2011-03-29 3.672 1,676,405 +377,730 0.09% 6,155,759
2011-03-30 2011-03-28 3.713 1,298,675 -377,730 0.07% 4,821,721
2011-03-29 2011-03-25 3.754 1,676,405 +377,692 0.09% 6,292,554
2011-03-28 2011-03-24 3.563 1,298,713 -377,736 0.07% 4,627,574
2011-03-25 2011-03-23 3.550 1,676,449 -16,176 0.09% 5,950,723
2011-03-24 2011-03-22 3.563 1,692,625 +16,176 0.09% 6,031,161
2011-03-17 2011-03-15 3.291 1,676,449 -30,882 0.09% 5,517,529
2011-03-16 2011-03-14 3.400 1,707,331 +30,882 0.09% 5,804,925
2011-03-14 2011-03-10 3.414 1,676,449 -48,529 0.09% 5,722,726
2011-03-11 2011-03-09 3.454 1,724,978 +48,529 0.10% 5,958,764
2011-03-10 2011-03-08 3.468 1,676,449 -129,411 0.09% 5,813,925
2011-03-09 2011-03-07 3.536 1,805,860 -143,066 0.10% 6,385,521
2011-03-08 2011-03-04 3.468 1,948,926 -16,177 0.11% 6,758,875
2011-03-07 2011-03-03 3.482 1,965,103 -185,804 0.11% 6,841,703
2011-03-04 2011-03-02 3.495 2,150,907 -138,235 0.12% 7,517,850
2011-03-03 2011-03-01 3.482 2,289,142 -274,173 0.13% 7,969,877
2011-03-02 2011-02-28 3.291 2,563,315 -166,395 0.14% 8,436,382
2011-03-01 2011-02-25 3.155 2,729,710 -296,779 0.15% 8,612,781
2011-02-28 2011-02-24 3.128 3,026,489 -243,687 0.17% 9,466,858
2011-02-25 2011-02-23 3.101 3,270,176 +1,993,775 0.18% 10,140,162
2011-02-24 2011-02-22 3.291 1,276,401 -32,353 0.07% 4,200,891
2011-02-23 2011-02-21 3.441 1,308,754 +26,471 0.07% 4,503,161
2011-02-22 2011-02-18 3.468 1,282,283 -32,353 0.07% 4,446,957
2011-02-21 2011-02-17 3.468 1,314,636 -1,471 0.07% 4,559,158
2011-02-18 2011-02-16 3.509 1,316,107 +14,706 0.07% 4,617,956
2011-02-17 2011-02-15 3.536 1,301,401 -72,059 0.07% 4,601,754
2011-02-16 2011-02-14 3.631 1,373,460 +17,647 0.08% 4,987,308
2011-02-15 2011-02-11 3.536 1,355,813 +55,883 0.07% 4,794,155
2011-02-14 2011-02-10 3.522 1,299,930 -717,647 0.07% 4,578,873
2011-02-11 2011-02-09 3.686 2,017,577 -113,236 0.11% 7,435,982
2011-02-10 2011-02-08 3.767 2,130,813 +19,118 0.12% 8,027,199
2011-02-09 2011-02-07 3.822 2,111,695 -72,059 0.12% 8,070,054
2011-02-08 2011-02-02 3.835 2,183,754 +97,059 0.12% 8,375,133
2011-02-07 2011-01-31 3.808 2,086,695 -26,470 0.12% 7,946,135
2011-02-01 2011-01-28 3.726 2,113,165 -184,567 0.12% 7,874,498
2011-01-31 2011-01-27 3.754 2,297,732 -92,647 0.13% 8,624,767
2011-01-28 2011-01-26 3.862 2,390,379 -132,683 0.13% 9,232,600
2011-01-24 2011-01-20 4.053 2,523,062 -297,059 0.14% 10,225,466
2011-01-21 2011-01-19 4.094 2,820,121 +13,236 0.16% 11,544,447
2011-01-20 2011-01-18 3.944 2,806,885 -61,011 0.16% 11,070,354
2011-01-19 2011-01-17 3.903 2,867,896 +244,118 0.16% 11,193,972
2011-01-18 2011-01-14 3.958 2,623,778 +220,588 0.15% 10,383,864
2011-01-14 2011-01-12 4.053 2,403,190 -11,764 0.13% 9,739,648
2011-01-13 2011-01-11 4.094 2,414,954 +1,470 0.13% 9,885,856
2011-01-11 2011-01-07 4.121 2,413,484 -85,294 0.13% 9,945,485
2011-01-10 2011-01-06 4.162 2,498,778 +20,177 0.14% 10,398,915
2011-01-07 2011-01-05 4.080 2,478,601 +126,470 0.14% 10,112,692
2011-01-06 2011-01-04 4.053 2,352,131 -95,588 0.13% 9,532,717
2011-01-05 2011-01-03 4.094 2,447,719 -95,588 0.14% 10,019,982
2011-01-03 2010-12-29 4.175 2,543,307 +386,139 0.14% 10,618,815
2010-12-30 2010-12-28 4.094 2,157,168 -386,139 0.12% 8,830,583
2010-12-29 2010-12-24 4.094 2,543,307 +386,139 0.14% 10,411,282
2010-12-28 2010-12-22 4.094 2,157,168 -386,139 0.12% 8,830,583
2010-12-23 2010-12-21 4.094 2,543,307 +384,668 0.14% 10,411,282
2010-12-22 2010-12-20 4.121 2,158,639 -689,080 0.12% 8,895,320
2010-12-21 2010-12-17 4.121 2,847,719 +455,404 0.16% 11,734,880
2010-12-20 2010-12-16 3.998 2,392,315 -456,875 0.13% 9,565,432
2010-12-17 2010-12-15 4.107 2,849,190 +402,536 0.16% 11,702,193
2010-12-16 2010-12-14 4.134 2,446,654 -570,183 0.14% 10,115,446
2010-12-15 2010-12-13 4.107 3,016,837 +372,502 0.17% 12,390,753
2010-12-14 2010-12-10 4.162 2,644,335 -578,425 0.15% 11,004,665
2010-12-13 2010-12-09 4.243 3,222,760 -1,470 0.18% 13,674,815
2010-12-10 2010-12-08 4.270 3,224,230 +207,353 0.18% 13,768,752
2010-12-09 2010-12-07 4.257 3,016,877 -264,568 0.17% 12,842,242
2010-12-08 2010-12-06 4.230 3,281,445 -277,379 0.18% 13,879,200
2010-12-06 2010-12-02 4.338 3,558,824 +2,016,177 0.20% 15,439,602
2010-12-03 2010-12-01 4.257 1,542,647 +288,235 0.09% 6,566,740
2010-11-30 2010-11-26 3.754 1,254,412 -36,764 0.07% 4,708,561
2010-11-29 2010-11-25 3.794 1,291,176 -23,530 0.07% 4,899,238
2010-11-26 2010-11-24 3.808 1,314,706 +60,294 0.07% 5,006,400
2010-11-23 2010-11-19 3.930 1,254,412 -54,412 0.07% 4,930,341
2010-11-22 2010-11-18 3.971 1,308,824 +54,412 0.07% 5,197,602
2010-11-15 2010-11-11 4.134 1,254,412 -17,647 0.07% 5,186,241
2010-11-12 2010-11-10 4.230 1,272,059 +440,368 0.07% 5,380,301
2010-11-11 2010-11-09 4.202 831,691 +98,529 0.05% 3,495,098
2010-11-10 2010-11-08 3.876 733,162 +449,853 0.04% 2,841,736
2010-11-09 2010-11-05 3.849 283,309 +85,294 0.02% 1,090,400
2010-11-08 2010-11-04 3.754 198,015 +46,544 0.01% 743,269
2010-11-05 2010-11-03 3.740 151,471 -27,941 0.01% 566,502
2010-11-04 2010-11-02 3.726 179,412 +27,941 0.01% 668,561
2010-11-03 2010-11-01 3.726 151,471 -1,470 0.01% 564,442
2010-11-02 2010-10-29 3.726 152,941 +1,470 0.01% 569,919
2010-11-01 2010-10-28 3.699 151,471 -32,353 0.01% 560,322
2010-10-29 2010-10-27 3.726 183,824 -98,529 0.01% 685,002
2010-10-28 2010-10-26 3.699 282,353 +101,471 0.02% 1,044,480
2010-10-27 2010-10-25 3.604 180,882 -35,294 0.01% 651,899
2010-10-26 2010-10-22 3.672 216,176 +64,705 0.01% 793,798
2010-10-25 2010-10-21 3.726 151,471 -45,588 0.01% 564,442
2010-10-22 2010-10-20 3.754 197,059 +45,588 0.01% 739,681
2010-10-21 2010-10-19 3.808 151,471 -33,088 0.01% 576,802
2010-10-18 2010-10-14 3.822 184,559 -10,294 0.01% 705,311
2010-10-15 2010-10-13 3.781 194,853 -11,029 0.01% 736,700
2010-10-14 2010-10-12 3.658 205,882 -14,706 0.01% 753,199
2010-10-13 2010-10-11 3.618 220,588 +16,176 0.01% 797,999
2010-10-12 2010-10-08 3.563 204,412 -277,941 0.01% 728,361
2010-10-11 2010-10-07 3.686 482,353 +19,118 0.03% 1,777,760
2010-10-08 2010-10-06 3.509 463,235 +214,706 0.03% 1,625,399
2010-10-07 2010-10-05 3.495 248,529 +44,117 0.02% 868,659
2010-10-06 2010-10-04 3.522 204,412 -113,408 0.01% 720,021
2010-10-05 2010-09-30 3.550 317,820 +67,647 0.02% 1,128,134
2010-10-04 2010-09-29 3.590 250,173 +9,805 0.02% 898,221
2010-09-30 2010-09-28 3.509 240,368 +35,956 0.02% 843,403
2010-09-29 2010-09-27 3.618 204,412 +14,706 0.01% 739,481
2010-09-27 2010-09-22 3.849 189,706 -47,059 0.01% 730,140
2010-09-24 2010-09-21 3.890 236,765 +47,059 0.02% 920,921
2010-09-22 2010-09-20 3.794 189,706 -226,470 0.01% 719,820
2010-09-21 2010-09-17 3.822 416,176 +30,882 0.03% 1,590,458
2010-09-20 2010-09-16 3.740 385,294 +23,529 0.03% 1,441,000
2010-09-17 2010-09-15 3.686 361,765 +136,765 0.02% 1,333,321
2010-09-16 2010-09-14 3.658 225,000 +35,294 0.01% 823,140
2010-09-14 2010-09-10 3.890 189,706 -13,235 0.01% 737,880
2010-09-13 2010-09-09 3.917 202,941 -17,647 0.01% 794,879
2010-09-10 2010-09-08 3.903 220,588 +17,647 0.01% 860,999
2010-09-09 2010-09-07 3.781 202,941 -27,941 0.01% 767,279
2010-09-08 2010-09-06 3.808 230,882 +27,941 0.02% 879,199
2010-09-07 2010-09-03 3.672 202,941 -17,647 0.01% 745,199
2010-09-06 2010-09-02 3.645 220,588 +17,647 0.01% 803,999
2010-09-02 2010-08-31 3.577 202,941 -2,941 0.01% 725,879
2010-09-01 2010-08-30 3.631 205,882 +2,941 0.01% 747,599
2010-08-31 2010-08-27 3.495 202,941 -5,883 0.01% 709,319
2010-08-30 2010-08-26 3.604 208,824 +5,883 0.01% 752,602
2010-08-27 2010-08-25 3.550 202,941 -19,118 0.01% 720,359
2010-08-26 2010-08-24 3.631 222,059 +19,118 0.01% 806,341
2010-08-20 2010-08-18 3.672 202,941 -4,412 0.01% 745,199
2010-08-19 2010-08-17 3.658 207,353 -70,588 0.01% 758,580
2010-08-18 2010-08-16 3.495 277,941 +13,235 0.02% 971,459
2010-08-17 2010-08-13 3.386 264,706 +72,059 0.02% 896,400
2010-08-16 2010-08-12 3.318 192,647 -47,059 0.01% 639,280
2010-08-13 2010-08-11 3.359 239,706 -11,765 0.02% 805,220
2010-08-12 2010-08-10 3.346 251,471 -122,058 0.02% 841,321
2010-08-11 2010-08-09 3.400 373,529 +10,294 0.02% 1,269,999
2010-08-10 2010-08-06 3.414 363,235 +36,764 0.02% 1,239,939
2010-08-09 2010-08-05 3.468 326,471 +83,824 0.02% 1,132,201
2010-08-06 2010-08-04 3.495 242,647 -161,765 0.02% 848,100
2010-08-04 2010-08-02 3.604 404,412 +214,706 0.03% 1,457,501
2010-08-03 2010-07-30 3.563 189,706 -101,470 0.01% 675,960
2010-08-02 2010-07-29 3.495 291,176 +88,235 0.02% 1,017,718
2010-07-30 2010-07-28 3.522 202,941 +2,941 0.01% 714,839
2010-07-29 2010-07-27 3.441 200,000 -54,412 0.01% 688,160
2010-07-28 2010-07-26 3.400 254,412 +54,412 0.02% 865,001
2010-07-27 2010-07-23 3.414 200,000 -3,077 0.01% 682,720
2010-07-26 2010-07-22 3.441 203,077 -48,530 0.01% 698,747
2010-07-23 2010-07-21 3.359 251,607 -29,411 0.02% 845,198
2010-07-22 2010-07-20 3.332 281,018 -33,688 0.02% 936,352
2010-07-21 2010-07-19 3.210 314,706 +114,706 0.02% 1,010,080
2010-07-20 2010-07-16 3.386 200,000 -219,118 0.01% 677,280
2010-07-19 2010-07-15 3.482 419,118 +198,530 0.03% 1,459,201
2010-07-16 2010-07-14 3.386 220,588 +20,588 0.01% 746,999
2010-07-15 2010-07-13 3.318 200,000 -29,412 0.01% 663,680
2010-07-14 2010-07-12 3.495 229,412 +25,000 0.01% 801,841
2010-07-13 2010-07-09 3.631 204,412 +42,647 0.01% 742,261
2010-07-09 2010-07-07 3.427 161,765 -104,411 0.01% 554,401
2010-07-08 2010-07-06 3.332 266,176 +104,411 0.02% 886,898
2010-07-07 2010-07-05 3.278 161,765 -7,353 0.01% 530,201
2010-07-06 2010-07-02 3.359 169,118 +7,353 0.01% 568,101
2010-06-29 2010-06-25 3.169 161,765 -7,353 0.01% 512,601
2010-06-28 2010-06-24 3.182 169,118 -100,000 0.01% 538,201
2010-06-25 2010-06-23 3.101 269,118 +76,471 0.02% 834,481
2010-06-24 2010-06-22 3.060 192,647 -52,941 0.01% 589,500
2010-06-23 2010-06-21 3.114 245,588 +83,823 0.02% 764,859
2010-06-21 2010-06-17 3.074 161,765 -114,706 0.01% 497,201
2010-06-18 2010-06-15 3.182 276,471 +5,883 0.02% 879,841
2010-06-17 2010-06-14 2.992 270,588 -7,353 0.02% 809,599
2010-06-15 2010-06-11 2.938 277,941 +38,235 0.02% 816,479
2010-06-14 2010-06-10 2.924 239,706 +70,588 0.02% 700,900
2010-06-11 2010-06-09 2.870 169,118 -11,764 0.01% 485,301
2010-06-10 2010-06-08 2.924 180,882 +5,882 0.01% 528,899
2010-06-09 2010-06-07 2.924 175,000 -7,353 0.01% 511,700
2010-06-08 2010-06-04 3.019 182,353 -73,529 0.01% 550,560
2010-06-07 2010-06-03 2.924 255,882 +54,411 0.02% 748,199
2010-06-04 2010-06-02 2.802 201,471 -232,353 0.01% 564,441
2010-06-03 2010-06-01 2.829 433,824 +217,648 0.03% 1,227,201
2010-06-02 2010-05-31 2.720 216,176 -164,706 0.01% 587,999
2010-06-01 2010-05-28 2.679 380,882 -186,765 0.02% 1,020,459
2010-05-31 2010-05-27 2.570 567,647 +172,059 0.04% 1,459,080
2010-05-28 2010-05-26 2.516 395,588 +89,706 0.03% 995,299
2010-05-27 2010-05-25 2.421 305,882 -289,706 0.02% 740,479
2010-05-26 2010-05-24 2.638 595,588 +276,470 0.04% 1,571,399
2010-05-25 2010-05-20 2.570 319,118 -94,117 0.02% 820,261
2010-05-24 2010-05-19 2.666 413,235 +70,588 0.03% 1,101,519
2010-05-20 2010-05-18 2.883 342,647 +50,000 0.02% 987,920
2010-05-19 2010-05-17 3.006 292,647 -207,353 0.02% 879,580
2010-05-18 2010-05-14 3.196 500,000 +117,647 0.03% 1,598,000
2010-05-17 2010-05-13 3.128 382,353 +163,235 0.02% 1,196,000
2010-05-14 2010-05-12 3.182 219,118 -11,764 0.01% 697,321
2010-05-13 2010-05-11 3.196 230,882 -35,294 0.02% 737,899
2010-05-12 2010-05-10 3.264 266,176 -32,353 0.02% 868,798
2010-05-11 2010-05-07 3.210 298,529 +151,470 0.02% 958,159
2010-05-10 2010-05-06 3.250 147,059 -161,765 0.01% 478,001
2010-05-07 2010-05-05 3.468 308,824 +161,765 0.02% 1,071,002
2010-05-06 2010-05-04 3.482 147,059 -88,235 0.01% 512,001
2010-05-05 2010-05-03 3.577 235,294 +51,470 0.02% 841,600
2010-05-04 2010-04-30 3.536 183,824 -4,411 0.01% 650,002
2010-05-03 2010-04-29 3.468 188,235 -70,589 0.01% 652,799
2010-04-30 2010-04-28 3.454 258,824 +111,765 0.02% 894,082
2010-04-28 2010-04-26 3.563 147,059 +14,706 0.01% 524,001
2010-04-26 2010-04-22 3.686 132,353 -22,059 0.01% 487,800
2010-04-23 2010-04-21 3.672 154,412 -251,470 0.01% 567,001
2010-04-22 2010-04-20 3.482 405,882 +273,529 0.03% 1,413,119
2010-04-20 2010-04-16 3.482 132,353 -206,397 0.01% 460,800
2010-04-19 2010-04-15 3.495 338,750 -214,706 0.02% 1,183,999
2010-04-16 2010-04-14 3.686 553,456 +350,515 0.04% 2,039,817
2010-04-13 2010-04-09 3.958 202,941 -66,177 0.01% 803,159
2010-04-12 2010-04-08 3.917 269,118 +79,412 0.02% 1,054,081
2010-04-09 2010-04-07 3.699 189,706 +54,218 0.01% 701,760
2010-04-08 2010-04-01 3.699 135,488 +108,282 0.01% 501,197
2010-04-07 2010-03-31 3.672 27,206 0.00% 99,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top