History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 7,486,000 | +0 | 0.16% | 149,720 |
| 2025-10-13 | 2025-10-09 | 0.022 | 7,486,000 | +0 | 0.16% | 164,692 |
| 2025-10-10 | 2025-10-08 | 0.022 | 7,486,000 | +0 | 0.16% | 164,692 |
| 2025-10-09 | 2025-10-06 | 0.021 | 7,486,000 | +0 | 0.16% | 157,206 |
| 2025-10-08 | 2025-10-03 | 0.020 | 7,486,000 | +0 | 0.16% | 149,720 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,486,000 | +0 | 0.16% | 157,206 |
| 2025-10-03 | 2025-09-30 | 0.019 | 7,486,000 | +0 | 0.16% | 142,234 |
| 2025-10-02 | 2025-09-29 | 0.018 | 7,486,000 | +0 | 0.16% | 134,748 |
| 2025-09-30 | 2025-09-26 | 0.019 | 7,486,000 | +0 | 0.16% | 142,234 |
| 2025-09-29 | 2025-09-25 | 0.019 | 7,486,000 | +0 | 0.16% | 142,234 |
| 2025-09-26 | 2025-09-24 | 0.018 | 7,486,000 | +0 | 0.16% | 134,748 |
| 2025-09-25 | 2025-09-23 | 0.018 | 7,486,000 | +0 | 0.16% | 134,748 |
| 2025-09-24 | 2025-09-22 | 0.018 | 7,486,000 | +0 | 0.16% | 134,748 |
| 2025-09-23 | 2025-09-19 | 0.017 | 7,486,000 | +0 | 0.16% | 127,262 |
| 2025-09-22 | 2025-09-18 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-09-19 | 2025-09-17 | 0.017 | 7,486,000 | +0 | 0.16% | 127,262 |
| 2025-09-18 | 2025-09-16 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-09-17 | 2025-09-15 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-09-16 | 2025-09-12 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-09-15 | 2025-09-11 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-09-12 | 2025-09-10 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-09-11 | 2025-09-09 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-09-10 | 2025-09-08 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-09-09 | 2025-09-05 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-09-08 | 2025-09-04 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-09-05 | 2025-09-03 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-09-04 | 2025-09-02 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-09-03 | 2025-09-01 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-09-02 | 2025-08-29 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-09-01 | 2025-08-28 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-08-29 | 2025-08-27 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-08-28 | 2025-08-26 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-08-27 | 2025-08-25 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-08-26 | 2025-08-22 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-08-25 | 2025-08-21 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-08-22 | 2025-08-20 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-08-21 | 2025-08-19 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-08-20 | 2025-08-18 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-08-19 | 2025-08-15 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-08-18 | 2025-08-14 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-08-15 | 2025-08-13 | 0.017 | 7,486,000 | +0 | 0.16% | 127,262 |
| 2025-08-14 | 2025-08-12 | 0.017 | 7,486,000 | +0 | 0.16% | 127,262 |
| 2025-08-13 | 2025-08-11 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-08-12 | 2025-08-08 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-08-11 | 2025-08-07 | 0.017 | 7,486,000 | +0 | 0.16% | 127,262 |
| 2025-08-08 | 2025-08-06 | 0.017 | 7,486,000 | +0 | 0.16% | 127,262 |
| 2025-08-07 | 2025-08-05 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-08-06 | 2025-08-04 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-08-05 | 2025-08-01 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-08-04 | 2025-07-31 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-08-01 | 2025-07-30 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-07-31 | 2025-07-29 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-07-30 | 2025-07-28 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-07-29 | 2025-07-25 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-07-28 | 2025-07-24 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-07-25 | 2025-07-23 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-07-24 | 2025-07-22 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-07-23 | 2025-07-21 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-07-22 | 2025-07-18 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-07-21 | 2025-07-17 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-07-18 | 2025-07-16 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-07-17 | 2025-07-15 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-07-16 | 2025-07-14 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-07-15 | 2025-07-11 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-07-14 | 2025-07-10 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-07-11 | 2025-07-09 | 0.013 | 7,486,000 | +0 | 0.16% | 97,318 |
| 2025-07-10 | 2025-07-08 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-07-09 | 2025-07-07 | 0.013 | 7,486,000 | +0 | 0.16% | 97,318 |
| 2025-07-08 | 2025-07-04 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-07-07 | 2025-07-03 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-07-04 | 2025-07-02 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-07-03 | 2025-06-30 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-07-02 | 2025-06-27 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-30 | 2025-06-26 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-27 | 2025-06-25 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-26 | 2025-06-24 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-25 | 2025-06-23 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-24 | 2025-06-20 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-23 | 2025-06-19 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-20 | 2025-06-18 | 0.013 | 7,486,000 | +0 | 0.16% | 97,318 |
| 2025-06-19 | 2025-06-17 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-18 | 2025-06-16 | 0.013 | 7,486,000 | +0 | 0.16% | 97,318 |
| 2025-06-17 | 2025-06-13 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-16 | 2025-06-12 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-13 | 2025-06-11 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-12 | 2025-06-10 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-11 | 2025-06-09 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-10 | 2025-06-06 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-09 | 2025-06-05 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-06-06 | 2025-06-04 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-06-05 | 2025-06-03 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-06-04 | 2025-06-02 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-06-03 | 2025-05-30 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-06-02 | 2025-05-29 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-30 | 2025-05-28 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-29 | 2025-05-27 | 0.013 | 7,486,000 | +0 | 0.16% | 97,318 |
| 2025-05-28 | 2025-05-26 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-27 | 2025-05-23 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-05-26 | 2025-05-22 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-23 | 2025-05-21 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-22 | 2025-05-20 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-05-21 | 2025-05-19 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-20 | 2025-05-16 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-19 | 2025-05-15 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-16 | 2025-05-14 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-15 | 2025-05-13 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-14 | 2025-05-12 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-13 | 2025-05-09 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-12 | 2025-05-08 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-09 | 2025-05-07 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-08 | 2025-05-06 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-07 | 2025-05-02 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-06 | 2025-04-30 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-05-02 | 2025-04-29 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-04-30 | 2025-04-28 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-04-29 | 2025-04-25 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-04-28 | 2025-04-24 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-04-25 | 2025-04-23 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-04-24 | 2025-04-22 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-04-23 | 2025-04-17 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-04-22 | 2025-04-16 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-04-17 | 2025-04-15 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-04-16 | 2025-04-14 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-04-15 | 2025-04-11 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-04-14 | 2025-04-10 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-04-11 | 2025-04-09 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-04-10 | 2025-04-08 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-04-09 | 2025-04-07 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-04-08 | 2025-04-03 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-04-07 | 2025-04-02 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-04-03 | 2025-04-01 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-04-02 | 2025-03-31 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-04-01 | 2025-03-28 | 0.015 | 7,486,000 | +0 | 0.16% | 112,290 |
| 2025-03-31 | 2025-03-27 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-28 | 2025-03-26 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-27 | 2025-03-25 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-26 | 2025-03-24 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-25 | 2025-03-21 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-24 | 2025-03-20 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-21 | 2025-03-19 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-20 | 2025-03-18 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-19 | 2025-03-17 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-18 | 2025-03-14 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-17 | 2025-03-13 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-14 | 2025-03-12 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-13 | 2025-03-11 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-12 | 2025-03-10 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-11 | 2025-03-07 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-10 | 2025-03-06 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-07 | 2025-03-05 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-06 | 2025-03-04 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-05 | 2025-03-03 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-04 | 2025-02-28 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-03-03 | 2025-02-27 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-28 | 2025-02-26 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-27 | 2025-02-25 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-26 | 2025-02-24 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-25 | 2025-02-21 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-24 | 2025-02-20 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-21 | 2025-02-19 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-20 | 2025-02-18 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-19 | 2025-02-17 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-18 | 2025-02-14 | 0.013 | 7,486,000 | +0 | 0.16% | 97,318 |
| 2025-02-17 | 2025-02-13 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-14 | 2025-02-12 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-13 | 2025-02-11 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-12 | 2025-02-10 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-11 | 2025-02-07 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-10 | 2025-02-06 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-07 | 2025-02-05 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-06 | 2025-02-04 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-05 | 2025-02-03 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-04 | 2025-01-28 | 0.014 | 7,486,000 | +0 | 0.16% | 104,804 |
| 2025-02-03 | 2025-01-24 | 0.013 | 7,486,000 | +0 | 0.16% | 97,318 |
| 2025-01-27 | 2025-01-23 | 0.013 | 7,486,000 | +0 | 0.16% | 97,318 |
| 2025-01-24 | 2025-01-22 | 0.013 | 7,486,000 | +0 | 0.16% | 97,318 |
| 2025-01-23 | 2025-01-21 | 0.013 | 7,486,000 | +0 | 0.16% | 97,318 |
| 2025-01-22 | 2025-01-20 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-01-21 | 2025-01-17 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-01-20 | 2025-01-16 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-01-17 | 2025-01-15 | 0.018 | 7,486,000 | +0 | 0.16% | 134,748 |
| 2025-01-16 | 2025-01-14 | 0.017 | 7,486,000 | +0 | 0.16% | 127,262 |
| 2025-01-15 | 2025-01-13 | 0.018 | 7,486,000 | +0 | 0.16% | 134,748 |
| 2025-01-14 | 2025-01-10 | 0.018 | 7,486,000 | +0 | 0.16% | 134,748 |
| 2025-01-13 | 2025-01-09 | 0.018 | 7,486,000 | +0 | 0.16% | 134,748 |
| 2025-01-10 | 2025-01-08 | 0.018 | 7,486,000 | +0 | 0.16% | 134,748 |
| 2025-01-09 | 2025-01-07 | 0.018 | 7,486,000 | +0 | 0.16% | 134,748 |
| 2025-01-08 | 2025-01-06 | 0.018 | 7,486,000 | +0 | 0.16% | 134,748 |
| 2025-01-07 | 2025-01-03 | 0.018 | 7,486,000 | +0 | 0.16% | 134,748 |
| 2025-01-06 | 2025-01-02 | 0.018 | 7,486,000 | +0 | 0.16% | 134,748 |
| 2025-01-03 | 2024-12-31 | 0.016 | 7,486,000 | +0 | 0.16% | 119,776 |
| 2025-01-02 | 2024-12-27 | 0.017 | 7,486,000 | -8,000 | 0.16% | 127,262 |
| 2024-10-07 | 2024-10-03 | 0.020 | 7,494,000 | -2,000 | 0.16% | 149,880 |
| 2024-10-04 | 2024-10-02 | 0.018 | 7,496,000 | +500,000 | 0.16% | 134,928 |
| 2024-07-30 | 2024-07-26 | 0.024 | 6,996,000 | +2,000 | 0.15% | 167,904 |
| 2023-09-06 | 2023-09-04 | 0.036 | 6,994,000 | -14,000 | 0.15% | 251,784 |
| 2022-11-18 | 2022-11-16 | 0.028 | 7,008,000 | -40,000 | 0.15% | 196,224 |
| 2022-11-08 | 2022-11-04 | 0.029 | 7,048,000 | +300,000 | 0.15% | 204,392 |
| 2022-07-08 | 2022-07-06 | 0.039 | 6,748,000 | -216,000 | 0.14% | 263,172 |
| 2022-05-20 | 2022-05-18 | 0.036 | 6,964,000 | -10,000 | 0.14% | 250,704 |
| 2022-01-26 | 2022-01-24 | 0.050 | 6,974,000 | +136,000 | 0.14% | 348,700 |
| 2021-11-12 | 2021-11-10 | 0.047 | 6,838,000 | +2,000 | 0.14% | 321,386 |
| 2021-10-19 | 2021-10-15 | 0.049 | 6,836,000 | -50,000 | 0.14% | 334,964 |
| 2021-09-16 | 2021-09-14 | 0.050 | 6,886,000 | +200,000 | 0.14% | 344,300 |
| 2021-09-03 | 2021-09-01 | 0.057 | 6,686,000 | -2,000 | 0.14% | 381,102 |
| 2021-07-30 | 2021-07-28 | 0.052 | 6,688,000 | +2,000 | 0.14% | 347,776 |
| 2021-02-23 | 2021-02-19 | 0.062 | 6,686,000 | -100,000 | 0.14% | 414,532 |
| 2021-01-08 | 2021-01-06 | 0.047 | 6,786,000 | -2,000 | 0.14% | 318,942 |
| 2020-12-17 | 2020-12-15 | 0.045 | 6,788,000 | -2,000 | 0.14% | 305,460 |
| 2020-07-03 | 2020-06-30 | 0.054 | 6,790,000 | -48,000 | 0.14% | 366,660 |
| 2020-06-30 | 2020-06-26 | 0.047 | 6,838,000 | +70,000 | 0.14% | 321,386 |
| 2020-06-10 | 2020-06-08 | 0.041 | 6,768,000 | -10,000 | 0.14% | 277,488 |
| 2020-02-26 | 2020-02-24 | 0.044 | 6,778,000 | +102,000 | 0.14% | 298,232 |
| 2019-06-27 | 2019-06-25 | 0.091 | 6,676,000 | -4,000 | 0.14% | 607,516 |
| 2019-03-14 | 2019-03-12 | 0.110 | 6,680,000 | -10,000 | 0.14% | 734,800 |
| 2019-01-24 | 2019-01-22 | 0.083 | 6,690,000 | -4,000 | 0.14% | 555,270 |
| 2019-01-03 | 2018-12-31 | 0.082 | 6,694,000 | -8,000 | 0.14% | 548,908 |
| 2018-10-15 | 2018-10-11 | 0.093 | 6,702,000 | +4,000 | 0.14% | 623,286 |
| 2018-08-21 | 2018-08-17 | 0.099 | 6,698,000 | -4,000 | 0.14% | 663,102 |
| 2018-02-22 | 2018-02-20 | 0.126 | 6,702,000 | +10,000 | 0.14% | 844,452 |
| 2018-02-20 | 2018-02-13 | 0.122 | 6,692,000 | +190,000 | 0.14% | 816,424 |
| 2017-12-21 | 2017-12-19 | 0.139 | 6,502,000 | -6,000 | 0.13% | 903,778 |
| 2017-11-21 | 2017-11-17 | 0.154 | 6,508,000 | -20,000 | 0.13% | 1,002,232 |
| 2017-11-15 | 2017-11-13 | 0.155 | 6,528,000 | -120,000 | 0.14% | 1,011,840 |
| 2017-11-07 | 2017-11-03 | 0.156 | 6,648,000 | +20,000 | 0.14% | 1,037,088 |
| 2017-11-06 | 2017-11-02 | 0.156 | 6,628,000 | +100,000 | 0.14% | 1,033,968 |
| 2017-10-12 | 2017-10-10 | 0.170 | 6,528,000 | -60,000 | 0.14% | 1,109,760 |
| 2017-09-08 | 2017-09-06 | 0.142 | 6,588,000 | -300,000 | 0.14% | 935,496 |
| 2017-09-07 | 2017-09-05 | 0.141 | 6,888,000 | -4,000 | 0.14% | 971,208 |
| 2017-08-18 | 2017-08-16 | 0.140 | 6,892,000 | -300,000 | 0.14% | 964,880 |
| 2017-08-08 | 2017-08-04 | 0.146 | 7,192,000 | -2,000 | 0.15% | 1,050,032 |
| 2017-07-03 | 2017-06-29 | 0.148 | 7,194,000 | -200,000 | 0.15% | 1,064,712 |
| 2017-06-22 | 2017-06-20 | 0.166 | 7,394,000 | -166,000 | 0.15% | 1,227,404 |
| 2017-06-13 | 2017-06-09 | 0.140 | 7,560,000 | -98,000 | 0.16% | 1,058,400 |
| 2017-06-12 | 2017-06-08 | 0.131 | 7,658,000 | +100,000 | 0.16% | 1,003,198 |
| 2017-06-06 | 2017-06-02 | 0.120 | 7,558,000 | -40,000 | 0.16% | 906,960 |
| 2017-06-05 | 2017-06-01 | 0.122 | 7,598,000 | +6,000 | 0.16% | 926,956 |
| 2017-05-24 | 2017-05-22 | 0.128 | 7,592,000 | -8,000 | 0.16% | 971,776 |
| 2017-05-22 | 2017-05-18 | 0.125 | 7,600,000 | +8,000 | 0.16% | 950,000 |
| 2017-05-02 | 2017-04-27 | 0.138 | 7,592,000 | +220,000 | 0.16% | 1,047,696 |
| 2017-04-20 | 2017-04-18 | 0.134 | 7,372,000 | -150,000 | 0.15% | 987,848 |
| 2017-03-08 | 2017-03-06 | 0.153 | 7,522,000 | -8,000 | 0.16% | 1,150,866 |
| 2017-03-07 | 2017-03-03 | 0.138 | 7,530,000 | -10,000 | 0.16% | 1,039,140 |
| 2017-02-17 | 2017-02-15 | 0.144 | 7,540,000 | +100,000 | 0.16% | 1,085,760 |
| 2017-02-13 | 2017-02-09 | 0.139 | 7,440,000 | +7,440,000 | 0.15% | 1,034,160 |
| 2010-04-07 | 2010-03-31 | 3.672 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy