History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2025-10-13 | 2025-10-09 | 0.022 | 3,754,000 | +0 | 0.08% | 82,588 |
| 2025-10-10 | 2025-10-08 | 0.022 | 3,754,000 | +0 | 0.08% | 82,588 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,754,000 | +0 | 0.08% | 78,834 |
| 2025-10-08 | 2025-10-03 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,754,000 | +0 | 0.08% | 78,834 |
| 2025-10-03 | 2025-09-30 | 0.019 | 3,754,000 | +0 | 0.08% | 71,326 |
| 2025-10-02 | 2025-09-29 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,754,000 | +0 | 0.08% | 71,326 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,754,000 | +0 | 0.08% | 71,326 |
| 2025-09-26 | 2025-09-24 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2025-09-25 | 2025-09-23 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2025-09-24 | 2025-09-22 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2025-09-23 | 2025-09-19 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2025-09-22 | 2025-09-18 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-09-19 | 2025-09-17 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2025-09-18 | 2025-09-16 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-09-17 | 2025-09-15 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-09-16 | 2025-09-12 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-09-15 | 2025-09-11 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-09-12 | 2025-09-10 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-09-11 | 2025-09-09 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-09-09 | 2025-09-05 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-09-08 | 2025-09-04 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-09-05 | 2025-09-03 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-09-04 | 2025-09-02 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-09-02 | 2025-08-29 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-09-01 | 2025-08-28 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-08-29 | 2025-08-27 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-08-28 | 2025-08-26 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-08-27 | 2025-08-25 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-08-26 | 2025-08-22 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-08-25 | 2025-08-21 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-08-22 | 2025-08-20 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-08-21 | 2025-08-19 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-08-20 | 2025-08-18 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-08-19 | 2025-08-15 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-08-18 | 2025-08-14 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-08-15 | 2025-08-13 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2025-08-14 | 2025-08-12 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2025-08-13 | 2025-08-11 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-08-12 | 2025-08-08 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-08-11 | 2025-08-07 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2025-08-08 | 2025-08-06 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2025-08-07 | 2025-08-05 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-08-06 | 2025-08-04 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-08-05 | 2025-08-01 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-08-01 | 2025-07-30 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-07-31 | 2025-07-29 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-07-30 | 2025-07-28 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-07-29 | 2025-07-25 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-07-28 | 2025-07-24 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-07-25 | 2025-07-23 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-07-24 | 2025-07-22 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-07-23 | 2025-07-21 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-07-22 | 2025-07-18 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-07-21 | 2025-07-17 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-07-18 | 2025-07-16 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-07-17 | 2025-07-15 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-07-16 | 2025-07-14 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-07-15 | 2025-07-11 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-07-14 | 2025-07-10 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-07-11 | 2025-07-09 | 0.013 | 3,754,000 | +0 | 0.08% | 48,802 |
| 2025-07-10 | 2025-07-08 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-07-09 | 2025-07-07 | 0.013 | 3,754,000 | +0 | 0.08% | 48,802 |
| 2025-07-08 | 2025-07-04 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-07-07 | 2025-07-03 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-07-04 | 2025-07-02 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-07-03 | 2025-06-30 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-07-02 | 2025-06-27 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-30 | 2025-06-26 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-27 | 2025-06-25 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-26 | 2025-06-24 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-25 | 2025-06-23 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-24 | 2025-06-20 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-23 | 2025-06-19 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-20 | 2025-06-18 | 0.013 | 3,754,000 | +0 | 0.08% | 48,802 |
| 2025-06-19 | 2025-06-17 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-18 | 2025-06-16 | 0.013 | 3,754,000 | +0 | 0.08% | 48,802 |
| 2025-06-17 | 2025-06-13 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-16 | 2025-06-12 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-13 | 2025-06-11 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-12 | 2025-06-10 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-11 | 2025-06-09 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-10 | 2025-06-06 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-06-05 | 2025-06-03 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-06-04 | 2025-06-02 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-06-03 | 2025-05-30 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-06-02 | 2025-05-29 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-29 | 2025-05-27 | 0.013 | 3,754,000 | +0 | 0.08% | 48,802 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-27 | 2025-05-23 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-23 | 2025-05-21 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-22 | 2025-05-20 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-05-21 | 2025-05-19 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-20 | 2025-05-16 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-19 | 2025-05-15 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-15 | 2025-05-13 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-14 | 2025-05-12 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-13 | 2025-05-09 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-08 | 2025-05-06 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-05-02 | 2025-04-29 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-04-30 | 2025-04-28 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-04-29 | 2025-04-25 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-04-28 | 2025-04-24 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-04-25 | 2025-04-23 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-04-24 | 2025-04-22 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-04-23 | 2025-04-17 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-04-22 | 2025-04-16 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-04-17 | 2025-04-15 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-04-16 | 2025-04-14 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-04-15 | 2025-04-11 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-04-14 | 2025-04-10 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-04-11 | 2025-04-09 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-04-10 | 2025-04-08 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-04-09 | 2025-04-07 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-04-08 | 2025-04-03 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-04-07 | 2025-04-02 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-04-03 | 2025-04-01 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-04-02 | 2025-03-31 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-04-01 | 2025-03-28 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2025-03-31 | 2025-03-27 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-28 | 2025-03-26 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-27 | 2025-03-25 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-26 | 2025-03-24 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-25 | 2025-03-21 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-24 | 2025-03-20 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-21 | 2025-03-19 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-20 | 2025-03-18 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-19 | 2025-03-17 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-18 | 2025-03-14 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-17 | 2025-03-13 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-14 | 2025-03-12 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-13 | 2025-03-11 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-12 | 2025-03-10 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-11 | 2025-03-07 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-10 | 2025-03-06 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-07 | 2025-03-05 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-06 | 2025-03-04 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-05 | 2025-03-03 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-04 | 2025-02-28 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-03-03 | 2025-02-27 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-28 | 2025-02-26 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-27 | 2025-02-25 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-26 | 2025-02-24 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-25 | 2025-02-21 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-24 | 2025-02-20 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-21 | 2025-02-19 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-20 | 2025-02-18 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-19 | 2025-02-17 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-18 | 2025-02-14 | 0.013 | 3,754,000 | +0 | 0.08% | 48,802 |
| 2025-02-17 | 2025-02-13 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-14 | 2025-02-12 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-13 | 2025-02-11 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-12 | 2025-02-10 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-11 | 2025-02-07 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-10 | 2025-02-06 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-07 | 2025-02-05 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-06 | 2025-02-04 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-05 | 2025-02-03 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-04 | 2025-01-28 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2025-02-03 | 2025-01-24 | 0.013 | 3,754,000 | +0 | 0.08% | 48,802 |
| 2025-01-27 | 2025-01-23 | 0.013 | 3,754,000 | +0 | 0.08% | 48,802 |
| 2025-01-24 | 2025-01-22 | 0.013 | 3,754,000 | +0 | 0.08% | 48,802 |
| 2025-01-23 | 2025-01-21 | 0.013 | 3,754,000 | +0 | 0.08% | 48,802 |
| 2025-01-22 | 2025-01-20 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-01-21 | 2025-01-17 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-01-20 | 2025-01-16 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-01-17 | 2025-01-15 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2025-01-16 | 2025-01-14 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2025-01-15 | 2025-01-13 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2025-01-14 | 2025-01-10 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2025-01-13 | 2025-01-09 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2025-01-10 | 2025-01-08 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2025-01-09 | 2025-01-07 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2025-01-08 | 2025-01-06 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2025-01-07 | 2025-01-03 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2025-01-06 | 2025-01-02 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2025-01-03 | 2024-12-31 | 0.016 | 3,754,000 | +0 | 0.08% | 60,064 |
| 2025-01-02 | 2024-12-27 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2024-12-30 | 2024-12-24 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2024-12-27 | 2024-12-20 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2024-12-23 | 2024-12-19 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2024-12-20 | 2024-12-18 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2024-12-19 | 2024-12-17 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2024-12-18 | 2024-12-16 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-12-17 | 2024-12-13 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-12-16 | 2024-12-12 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-12-13 | 2024-12-11 | 0.019 | 3,754,000 | +0 | 0.08% | 71,326 |
| 2024-12-12 | 2024-12-10 | 0.019 | 3,754,000 | +0 | 0.08% | 71,326 |
| 2024-12-11 | 2024-12-09 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-12-10 | 2024-12-06 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-12-09 | 2024-12-05 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2024-12-06 | 2024-12-04 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-12-05 | 2024-12-03 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-12-04 | 2024-12-02 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-12-03 | 2024-11-29 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-12-02 | 2024-11-28 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-11-29 | 2024-11-27 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-11-28 | 2024-11-26 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2024-11-27 | 2024-11-25 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2024-11-26 | 2024-11-22 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2024-11-25 | 2024-11-21 | 0.019 | 3,754,000 | +0 | 0.08% | 71,326 |
| 2024-11-22 | 2024-11-20 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2024-11-21 | 2024-11-19 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2024-11-20 | 2024-11-18 | 0.019 | 3,754,000 | +0 | 0.08% | 71,326 |
| 2024-11-19 | 2024-11-15 | 0.019 | 3,754,000 | +0 | 0.08% | 71,326 |
| 2024-11-18 | 2024-11-14 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-11-15 | 2024-11-13 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-11-14 | 2024-11-12 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-11-13 | 2024-11-11 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-11-12 | 2024-11-08 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-11-11 | 2024-11-07 | 0.022 | 3,754,000 | +0 | 0.08% | 82,588 |
| 2024-11-08 | 2024-11-06 | 0.022 | 3,754,000 | +0 | 0.08% | 82,588 |
| 2024-11-07 | 2024-11-05 | 0.022 | 3,754,000 | +0 | 0.08% | 82,588 |
| 2024-11-06 | 2024-11-04 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-11-05 | 2024-11-01 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2024-11-04 | 2024-10-31 | 0.019 | 3,754,000 | +0 | 0.08% | 71,326 |
| 2024-11-01 | 2024-10-30 | 0.021 | 3,754,000 | +0 | 0.08% | 78,834 |
| 2024-10-31 | 2024-10-29 | 0.021 | 3,754,000 | +0 | 0.08% | 78,834 |
| 2024-10-30 | 2024-10-28 | 0.021 | 3,754,000 | +0 | 0.08% | 78,834 |
| 2024-10-29 | 2024-10-25 | 0.021 | 3,754,000 | +0 | 0.08% | 78,834 |
| 2024-10-28 | 2024-10-24 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,754,000 | +0 | 0.08% | 78,834 |
| 2024-10-24 | 2024-10-22 | 0.021 | 3,754,000 | +0 | 0.08% | 78,834 |
| 2024-10-23 | 2024-10-21 | 0.021 | 3,754,000 | +0 | 0.08% | 78,834 |
| 2024-10-22 | 2024-10-18 | 0.022 | 3,754,000 | +0 | 0.08% | 82,588 |
| 2024-10-21 | 2024-10-17 | 0.022 | 3,754,000 | +0 | 0.08% | 82,588 |
| 2024-10-18 | 2024-10-16 | 0.023 | 3,754,000 | +0 | 0.08% | 86,342 |
| 2024-10-17 | 2024-10-15 | 0.023 | 3,754,000 | +0 | 0.08% | 86,342 |
| 2024-10-16 | 2024-10-14 | 0.022 | 3,754,000 | +0 | 0.08% | 82,588 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,754,000 | +0 | 0.08% | 78,834 |
| 2024-10-14 | 2024-10-09 | 0.019 | 3,754,000 | +0 | 0.08% | 71,326 |
| 2024-10-10 | 2024-10-08 | 0.027 | 3,754,000 | +0 | 0.08% | 101,358 |
| 2024-10-09 | 2024-10-07 | 0.029 | 3,754,000 | +0 | 0.08% | 108,866 |
| 2024-10-08 | 2024-10-04 | 0.025 | 3,754,000 | +0 | 0.08% | 93,850 |
| 2024-10-07 | 2024-10-03 | 0.020 | 3,754,000 | +0 | 0.08% | 75,080 |
| 2024-10-04 | 2024-10-02 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2024-10-03 | 2024-09-30 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2024-10-02 | 2024-09-27 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2024-09-30 | 2024-09-26 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2024-09-27 | 2024-09-25 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2024-09-26 | 2024-09-24 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2024-09-25 | 2024-09-23 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2024-09-24 | 2024-09-20 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2024-09-23 | 2024-09-19 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2024-09-20 | 2024-09-17 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2024-09-19 | 2024-09-16 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2024-09-17 | 2024-09-13 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2024-09-16 | 2024-09-12 | 0.014 | 3,754,000 | +0 | 0.08% | 52,556 |
| 2024-09-13 | 2024-09-11 | 0.013 | 3,754,000 | +0 | 0.08% | 48,802 |
| 2024-09-12 | 2024-09-10 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2024-09-11 | 2024-09-09 | 0.015 | 3,754,000 | +0 | 0.08% | 56,310 |
| 2024-09-10 | 2024-09-05 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2024-09-09 | 2024-09-04 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2024-09-05 | 2024-09-03 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2024-09-04 | 2024-09-02 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2024-09-03 | 2024-08-30 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2024-09-02 | 2024-08-29 | 0.017 | 3,754,000 | +0 | 0.08% | 63,818 |
| 2024-08-30 | 2024-08-28 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2024-08-29 | 2024-08-27 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2024-08-28 | 2024-08-26 | 0.018 | 3,754,000 | +0 | 0.08% | 67,572 |
| 2024-08-27 | 2024-08-23 | 0.018 | 3,754,000 | +1,000,000 | 0.08% | 67,572 |
| 2024-08-26 | 2024-08-22 | 0.017 | 2,754,000 | -6,000 | 0.06% | 46,818 |
| 2024-07-25 | 2024-07-23 | 0.024 | 2,760,000 | +6,000 | 0.06% | 66,240 |
| 2024-05-14 | 2024-05-10 | 0.029 | 2,754,000 | -20,000 | 0.06% | 79,866 |
| 2024-05-09 | 2024-05-07 | 0.029 | 2,774,000 | -2,000 | 0.06% | 80,446 |
| 2024-04-24 | 2024-04-22 | 0.025 | 2,776,000 | -2,000 | 0.06% | 69,400 |
| 2023-03-10 | 2023-03-08 | 0.050 | 2,778,000 | -98,000 | 0.06% | 138,900 |
| 2022-01-12 | 2022-01-10 | 0.045 | 2,876,000 | +10,000 | 0.06% | 129,420 |
| 2021-08-30 | 2021-08-26 | 0.062 | 2,866,000 | -40,000 | 0.06% | 177,692 |
| 2021-06-25 | 2021-06-23 | 0.058 | 2,906,000 | -30,000 | 0.06% | 168,548 |
| 2021-06-17 | 2021-06-15 | 0.057 | 2,936,000 | -6,000 | 0.06% | 167,352 |
| 2021-04-13 | 2021-04-09 | 0.063 | 2,942,000 | -8,000 | 0.06% | 185,346 |
| 2021-02-23 | 2021-02-19 | 0.062 | 2,950,000 | +130,000 | 0.06% | 182,900 |
| 2021-02-22 | 2021-02-18 | 0.063 | 2,820,000 | +200,000 | 0.06% | 177,660 |
| 2021-02-17 | 2021-02-11 | 0.052 | 2,620,000 | -102,000 | 0.05% | 136,240 |
| 2020-10-14 | 2020-10-09 | 0.046 | 2,722,000 | -58,000 | 0.06% | 125,212 |
| 2020-07-07 | 2020-07-03 | 0.054 | 2,780,000 | -100,000 | 0.06% | 150,120 |
| 2019-11-29 | 2019-11-27 | 0.049 | 2,880,000 | -50,000 | 0.06% | 141,120 |
| 2019-08-07 | 2019-08-05 | 0.075 | 2,930,000 | -50,000 | 0.06% | 219,750 |
| 2019-07-26 | 2019-07-24 | 0.079 | 2,980,000 | -20,000 | 0.06% | 235,420 |
| 2019-06-24 | 2019-06-20 | 0.084 | 3,000,000 | +100,000 | 0.06% | 252,000 |
| 2019-04-29 | 2019-04-25 | 0.102 | 2,900,000 | -2,000 | 0.06% | 295,800 |
| 2019-03-19 | 2019-03-15 | 0.110 | 2,902,000 | -20,000 | 0.06% | 319,220 |
| 2018-09-11 | 2018-09-07 | 0.112 | 2,922,000 | +100,000 | 0.06% | 327,264 |
| 2018-07-26 | 2018-07-24 | 0.099 | 2,822,000 | +20,000 | 0.06% | 279,378 |
| 2018-04-16 | 2018-04-12 | 0.116 | 2,802,000 | -10,000 | 0.06% | 325,032 |
| 2018-04-11 | 2018-04-09 | 0.128 | 2,812,000 | -2,000 | 0.06% | 359,936 |
| 2017-12-05 | 2017-12-01 | 0.144 | 2,814,000 | -300,000 | 0.06% | 405,216 |
| 2017-11-27 | 2017-11-23 | 0.150 | 3,114,000 | -2,000 | 0.06% | 467,100 |
| 2017-11-14 | 2017-11-10 | 0.155 | 3,116,000 | -20,000 | 0.06% | 482,980 |
| 2017-11-08 | 2017-11-06 | 0.156 | 3,136,000 | +2,000 | 0.07% | 489,216 |
| 2017-10-12 | 2017-10-10 | 0.170 | 3,134,000 | -100,000 | 0.06% | 532,780 |
| 2017-09-14 | 2017-09-12 | 0.146 | 3,234,000 | +2,000 | 0.07% | 472,164 |
| 2017-08-07 | 2017-08-03 | 0.144 | 3,232,000 | -10,000 | 0.07% | 465,408 |
| 2017-06-13 | 2017-06-09 | 0.140 | 3,242,000 | -200,000 | 0.07% | 453,880 |
| 2017-06-08 | 2017-06-06 | 0.121 | 3,442,000 | +198,000 | 0.07% | 416,482 |
| 2017-05-23 | 2017-05-19 | 0.123 | 3,244,000 | -12,000 | 0.07% | 399,012 |
| 2017-03-22 | 2017-03-20 | 0.140 | 3,256,000 | -1,092,000 | 0.07% | 455,840 |
| 2017-03-17 | 2017-03-15 | 0.144 | 4,348,000 | -564,000 | 0.09% | 626,112 |
| 2017-03-16 | 2017-03-14 | 0.145 | 4,912,000 | -1,532,000 | 0.10% | 712,240 |
| 2017-03-14 | 2017-03-10 | 0.143 | 6,444,000 | -314,000 | 0.13% | 921,492 |
| 2017-03-13 | 2017-03-09 | 0.145 | 6,758,000 | -30,000 | 0.14% | 979,910 |
| 2017-03-09 | 2017-03-07 | 0.149 | 6,788,000 | -1,200,000 | 0.14% | 1,011,412 |
| 2017-03-08 | 2017-03-06 | 0.153 | 7,988,000 | -608,000 | 0.17% | 1,222,164 |
| 2017-03-06 | 2017-03-02 | 0.140 | 8,596,000 | -20,000 | 0.18% | 1,203,440 |
| 2017-03-03 | 2017-03-01 | 0.142 | 8,616,000 | -230,000 | 0.18% | 1,223,472 |
| 2017-03-01 | 2017-02-27 | 0.142 | 8,846,000 | -320,000 | 0.18% | 1,256,132 |
| 2017-02-22 | 2017-02-20 | 0.141 | 9,166,000 | -300,000 | 0.19% | 1,292,406 |
| 2017-02-17 | 2017-02-15 | 0.144 | 9,466,000 | -700,000 | 0.20% | 1,363,104 |
| 2017-02-14 | 2017-02-10 | 0.140 | 10,166,000 | -100,000 | 0.21% | 1,423,240 |
| 2017-02-13 | 2017-02-09 | 0.139 | 10,266,000 | -300,000 | 0.21% | 1,426,974 |
| 2016-12-30 | 2016-12-28 | 0.143 | 10,566,000 | -40,000 | 0.22% | 1,510,938 |
| 2016-12-22 | 2016-12-20 | 0.132 | 10,606,000 | -10,000 | 0.22% | 1,399,992 |
| 2016-12-13 | 2016-12-09 | 0.143 | 10,616,000 | -100,000 | 0.22% | 1,518,088 |
| 2016-12-08 | 2016-12-06 | 0.151 | 10,716,000 | +110,000 | 0.22% | 1,618,116 |
| 2016-12-01 | 2016-11-29 | 0.154 | 10,606,000 | +46,000 | 0.22% | 1,633,324 |
| 2016-10-28 | 2016-10-26 | 0.174 | 10,560,000 | -40,000 | 0.22% | 1,837,440 |
| 2016-10-27 | 2016-10-25 | 0.178 | 10,600,000 | -308,000 | 0.22% | 1,886,800 |
| 2016-10-17 | 2016-10-13 | 0.186 | 10,908,000 | +300,000 | 0.23% | 2,028,888 |
| 2016-10-13 | 2016-10-11 | 0.183 | 10,608,000 | +300,000 | 0.22% | 1,941,264 |
| 2016-10-12 | 2016-10-07 | 0.193 | 10,308,000 | +40,000 | 0.21% | 1,989,444 |
| 2016-10-11 | 2016-10-06 | 0.188 | 10,268,000 | -114,000 | 0.21% | 1,930,384 |
| 2016-10-05 | 2016-10-03 | 0.139 | 10,382,000 | -100,000 | 0.22% | 1,443,098 |
| 2016-10-04 | 2016-09-30 | 0.135 | 10,482,000 | +100,000 | 0.22% | 1,415,070 |
| 2016-09-29 | 2016-09-27 | 0.137 | 10,382,000 | +56,000 | 0.22% | 1,422,334 |
| 2016-09-20 | 2016-09-15 | 0.146 | 10,326,000 | +8,000 | 0.21% | 1,507,596 |
| 2016-09-14 | 2016-09-12 | 0.140 | 10,318,000 | -50,000 | 0.21% | 1,444,520 |
| 2016-09-12 | 2016-09-08 | 0.146 | 10,368,000 | +12,000 | 0.21% | 1,513,728 |
| 2016-08-05 | 2016-08-03 | 0.124 | 10,356,000 | -50,000 | 0.21% | 1,284,144 |
| 2016-07-18 | 2016-07-14 | 0.133 | 10,406,000 | +8,000 | 0.22% | 1,383,998 |
| 2016-05-11 | 2016-05-09 | 0.151 | 10,398,000 | -20,000 | 0.22% | 1,570,098 |
| 2016-05-06 | 2016-05-04 | 0.154 | 10,418,000 | -100,000 | 0.22% | 1,604,372 |
| 2016-03-15 | 2016-03-11 | 0.174 | 10,518,000 | -346,000 | 0.22% | 1,830,132 |
| 2016-03-14 | 2016-03-10 | 0.176 | 10,864,000 | +406,000 | 0.23% | 1,912,064 |
| 2016-03-11 | 2016-03-09 | 0.179 | 10,458,000 | -450,000 | 0.22% | 1,871,982 |
| 2016-02-29 | 2016-02-25 | 0.157 | 10,908,000 | +200,000 | 0.23% | 1,712,556 |
| 2016-02-26 | 2016-02-24 | 0.157 | 10,708,000 | -40,000 | 0.22% | 1,681,156 |
| 2016-02-25 | 2016-02-23 | 0.157 | 10,748,000 | -200,000 | 0.22% | 1,687,436 |
| 2016-02-19 | 2016-02-17 | 0.162 | 10,948,000 | -40,000 | 0.23% | 1,773,576 |
| 2016-02-17 | 2016-02-15 | 0.158 | 10,988,000 | -20,000 | 0.23% | 1,736,104 |
| 2016-02-16 | 2016-02-12 | 0.157 | 11,008,000 | -100,000 | 0.23% | 1,728,256 |
| 2016-02-05 | 2016-02-03 | 0.161 | 11,108,000 | -100,000 | 0.23% | 1,788,388 |
| 2016-02-04 | 2016-02-02 | 0.160 | 11,208,000 | -200,000 | 0.23% | 1,793,280 |
| 2016-01-22 | 2016-01-20 | 0.158 | 11,408,000 | -60,000 | 0.24% | 1,802,464 |
| 2016-01-11 | 2016-01-07 | 0.163 | 11,468,000 | +20,000 | 0.24% | 1,869,284 |
| 2016-01-06 | 2016-01-04 | 0.185 | 11,448,000 | +108,000 | 0.24% | 2,117,880 |
| 2015-12-04 | 2015-12-02 | 0.169 | 11,340,000 | +22,000 | 0.24% | 1,916,460 |
| 2015-12-03 | 2015-12-01 | 0.170 | 11,318,000 | +90,000 | 0.23% | 1,924,060 |
| 2015-12-01 | 2015-11-27 | 0.175 | 11,228,000 | +420,000 | 0.23% | 1,964,900 |
| 2015-11-03 | 2015-10-30 | 0.196 | 10,808,000 | +100,000 | 0.22% | 2,118,368 |
| 2015-10-22 | 2015-10-19 | 0.201 | 10,708,000 | -500,000 | 0.22% | 2,152,308 |
| 2015-09-08 | 2015-09-04 | 0.158 | 11,208,000 | -100,000 | 0.23% | 1,770,864 |
| 2015-07-31 | 2015-07-29 | 0.245 | 11,308,000 | -100,000 | 0.23% | 2,770,460 |
| 2015-07-08 | 2015-07-06 | 0.265 | 11,408,000 | -40,000 | 0.24% | 3,023,120 |
| 2015-07-07 | 2015-07-03 | 0.290 | 11,448,000 | +60,000 | 0.24% | 3,319,920 |
| 2015-07-03 | 2015-06-30 | 0.310 | 11,388,000 | -300,000 | 0.24% | 3,530,280 |
| 2015-07-02 | 2015-06-29 | 0.310 | 11,688,000 | -400,000 | 0.24% | 3,623,280 |
| 2015-06-30 | 2015-06-26 | 0.320 | 12,088,000 | +8,000 | 0.25% | 3,868,160 |
| 2015-06-25 | 2015-06-23 | 0.330 | 12,080,000 | +70,000 | 0.25% | 3,986,400 |
| 2015-06-24 | 2015-06-22 | 0.325 | 12,010,000 | +280,000 | 0.25% | 3,903,250 |
| 2015-06-18 | 2015-06-16 | 0.305 | 11,730,000 | +84,000 | 0.24% | 3,577,650 |
| 2015-06-16 | 2015-06-12 | 0.330 | 11,646,000 | +50,000 | 0.24% | 3,843,180 |
| 2015-06-12 | 2015-06-10 | 0.325 | 11,596,000 | -100,000 | 0.24% | 3,768,700 |
| 2015-06-11 | 2015-06-09 | 0.330 | 11,696,000 | +90,000 | 0.24% | 3,859,680 |
| 2015-06-04 | 2015-06-02 | 0.370 | 11,606,000 | -60,000 | 0.24% | 4,294,220 |
| 2015-06-03 | 2015-06-01 | 0.375 | 11,666,000 | -10,000 | 0.24% | 4,374,750 |
| 2015-06-02 | 2015-05-29 | 0.370 | 11,676,000 | +60,000 | 0.24% | 4,320,120 |
| 2015-06-01 | 2015-05-28 | 0.360 | 11,616,000 | -40,000 | 0.24% | 4,181,760 |
| 2015-05-29 | 2015-05-27 | 0.375 | 11,656,000 | +80,000 | 0.24% | 4,371,000 |
| 2015-05-28 | 2015-05-26 | 0.380 | 11,576,000 | -580,000 | 0.24% | 4,398,880 |
| 2015-05-27 | 2015-05-22 | 0.370 | 12,156,000 | -150,000 | 0.25% | 4,497,720 |
| 2015-05-21 | 2015-05-19 | 0.370 | 12,306,000 | +220,000 | 0.26% | 4,553,220 |
| 2015-05-20 | 2015-05-18 | 0.355 | 12,086,000 | -60,000 | 0.25% | 4,290,530 |
| 2015-05-19 | 2015-05-15 | 0.365 | 12,146,000 | +150,000 | 0.25% | 4,433,290 |
| 2015-05-13 | 2015-05-11 | 0.350 | 11,996,000 | +60,000 | 0.25% | 4,198,600 |
| 2015-05-12 | 2015-05-08 | 0.355 | 11,936,000 | +152,000 | 0.25% | 4,237,280 |
| 2015-05-11 | 2015-05-07 | 0.340 | 11,784,000 | -100,000 | 0.24% | 4,006,560 |
| 2015-05-07 | 2015-05-05 | 0.360 | 11,884,000 | +50,000 | 0.25% | 4,278,240 |
| 2015-05-06 | 2015-05-04 | 0.385 | 11,834,000 | -40,000 | 0.25% | 4,556,090 |
| 2015-05-04 | 2015-04-29 | 0.415 | 11,874,000 | +30,000 | 0.25% | 4,927,710 |
| 2015-04-29 | 2015-04-27 | 0.370 | 11,844,000 | -40,000 | 0.25% | 4,382,280 |
| 2015-04-27 | 2015-04-23 | 0.375 | 11,884,000 | -50,000 | 0.25% | 4,456,500 |
| 2015-04-24 | 2015-04-22 | 0.345 | 11,934,000 | +480,000 | 0.25% | 4,117,230 |
| 2015-04-23 | 2015-04-21 | 0.345 | 11,454,000 | +60,000 | 0.24% | 3,951,630 |
| 2015-04-22 | 2015-04-20 | 0.345 | 11,394,000 | +100,000 | 0.24% | 3,930,930 |
| 2015-04-20 | 2015-04-16 | 0.380 | 11,294,000 | +60,000 | 0.23% | 4,291,720 |
| 2015-04-17 | 2015-04-15 | 0.350 | 11,234,000 | +190,000 | 0.23% | 3,931,900 |
| 2015-04-16 | 2015-04-14 | 0.350 | 11,044,000 | -50,000 | 0.23% | 3,865,400 |
| 2015-04-15 | 2015-04-13 | 0.325 | 11,094,000 | -150,000 | 0.23% | 3,605,550 |
| 2015-04-14 | 2015-04-10 | 0.320 | 11,244,000 | +60,000 | 0.23% | 3,598,080 |
| 2015-04-08 | 2015-04-01 | 0.300 | 11,184,000 | -10,000 | 0.23% | 3,355,200 |
| 2015-03-11 | 2015-03-09 | 0.320 | 11,194,000 | -2,000 | 0.23% | 3,582,080 |
| 2015-03-06 | 2015-03-04 | 0.345 | 11,196,000 | +90,000 | 0.23% | 3,862,620 |
| 2015-02-12 | 2015-02-10 | 0.310 | 11,106,000 | -50,000 | 0.23% | 3,442,860 |
| 2015-01-22 | 2015-01-20 | 0.315 | 11,156,000 | -200,000 | 0.23% | 3,514,140 |
| 2015-01-12 | 2015-01-08 | 0.330 | 11,356,000 | -140,000 | 0.24% | 3,747,480 |
| 2015-01-08 | 2015-01-06 | 0.325 | 11,496,000 | +60,000 | 0.24% | 3,736,200 |
| 2015-01-06 | 2015-01-02 | 0.315 | 11,436,000 | -22,000 | 0.24% | 3,602,340 |
| 2014-12-30 | 2014-12-24 | 0.315 | 11,458,000 | +20,000 | 0.24% | 3,609,270 |
| 2014-12-17 | 2014-12-15 | 0.330 | 11,438,000 | +140,000 | 0.24% | 3,774,540 |
| 2014-12-11 | 2014-12-09 | 0.305 | 11,298,000 | -100,000 | 0.23% | 3,445,890 |
| 2014-12-04 | 2014-12-02 | 0.365 | 11,398,000 | -10,000 | 0.24% | 4,160,270 |
| 2014-12-03 | 2014-12-01 | 0.370 | 11,408,000 | +100,000 | 0.24% | 4,220,960 |
| 2014-12-02 | 2014-11-28 | 0.380 | 11,308,000 | +30,000 | 0.23% | 4,297,040 |
| 2014-12-01 | 2014-11-27 | 0.365 | 11,278,000 | +20,000 | 0.23% | 4,116,470 |
| 2014-11-25 | 2014-11-21 | 0.385 | 11,258,000 | +50,000 | 0.23% | 4,334,330 |
| 2014-11-24 | 2014-11-20 | 0.430 | 11,208,000 | -12,000 | 0.23% | 4,819,440 |
| 2014-11-21 | 2014-11-19 | 0.430 | 11,220,000 | -400,000 | 0.23% | 4,824,600 |
| 2014-11-19 | 2014-11-17 | 0.430 | 11,620,000 | +220,000 | 0.24% | 4,996,600 |
| 2014-11-18 | 2014-11-14 | 0.445 | 11,400,000 | +20,000 | 0.24% | 5,073,000 |
| 2014-11-17 | 2014-11-13 | 0.460 | 11,380,000 | -90,000 | 0.24% | 5,234,800 |
| 2014-11-13 | 2014-11-11 | 0.440 | 11,470,000 | +100,000 | 0.24% | 5,046,800 |
| 2014-11-12 | 2014-11-10 | 0.435 | 11,370,000 | -120,000 | 0.24% | 4,945,950 |
| 2014-11-11 | 2014-11-07 | 0.450 | 11,490,000 | +200,000 | 0.24% | 5,170,500 |
| 2014-11-10 | 2014-11-06 | 0.455 | 11,290,000 | +10,000 | 0.23% | 5,136,950 |
| 2014-11-06 | 2014-11-04 | 0.445 | 11,280,000 | -40,000 | 0.23% | 5,019,600 |
| 2014-11-05 | 2014-11-03 | 0.430 | 11,320,000 | -266,000 | 0.23% | 4,867,600 |
| 2014-11-04 | 2014-10-31 | 0.470 | 11,586,000 | +100,000 | 0.24% | 5,445,420 |
| 2014-10-31 | 2014-10-29 | 0.470 | 11,486,000 | +120,000 | 0.24% | 5,398,420 |
| 2014-10-30 | 2014-10-28 | 0.495 | 11,366,000 | +340,000 | 0.24% | 5,626,170 |
| 2014-10-29 | 2014-10-27 | 0.510 | 11,026,000 | -130,000 | 0.23% | 5,623,260 |
| 2014-10-28 | 2014-10-24 | 0.450 | 11,156,000 | +120,000 | 0.23% | 5,020,200 |
| 2014-10-27 | 2014-10-23 | 0.410 | 11,036,000 | -280,000 | 0.23% | 4,524,760 |
| 2014-10-24 | 2014-10-22 | 0.425 | 11,316,000 | -90,000 | 0.23% | 4,809,300 |
| 2014-10-23 | 2014-10-21 | 0.440 | 11,406,000 | +710,000 | 0.24% | 5,018,640 |
| 2014-10-22 | 2014-10-20 | 0.405 | 10,696,000 | +80,000 | 0.22% | 4,331,880 |
| 2014-10-21 | 2014-10-17 | 0.405 | 10,616,000 | -100,000 | 0.22% | 4,299,480 |
| 2014-10-20 | 2014-10-16 | 0.365 | 10,716,000 | -100,000 | 0.22% | 3,911,340 |
| 2014-10-17 | 2014-10-15 | 0.395 | 10,816,000 | -78,000 | 0.22% | 4,272,320 |
| 2014-10-15 | 2014-10-13 | 0.340 | 10,894,000 | +4,756,000 | 0.23% | 3,703,960 |
| 2014-10-13 | 2014-10-09 | 0.350 | 6,138,000 | -60,000 | 0.25% | 2,148,300 |
| 2014-10-09 | 2014-10-07 | 0.375 | 6,198,000 | -120,000 | 0.26% | 2,324,250 |
| 2014-10-08 | 2014-10-06 | 0.300 | 6,318,000 | +20,000 | 0.26% | 1,895,400 |
| 2014-10-07 | 2014-10-03 | 0.290 | 6,298,000 | +38,000 | 0.26% | 1,826,420 |
| 2014-09-30 | 2014-09-26 | 0.320 | 6,260,000 | -30,000 | 0.26% | 2,003,200 |
| 2014-09-29 | 2014-09-25 | 0.335 | 6,290,000 | -40,000 | 0.26% | 2,107,150 |
| 2014-09-26 | 2014-09-24 | 0.325 | 6,330,000 | +60,000 | 0.26% | 2,057,250 |
| 2014-09-25 | 2014-09-23 | 0.330 | 6,270,000 | -30,000 | 0.26% | 2,069,100 |
| 2014-09-12 | 2014-09-10 | 0.325 | 6,300,000 | -40,000 | 0.26% | 2,047,500 |
| 2014-09-10 | 2014-09-05 | 0.551 | 6,340,000 | +1,678,235 | 0.26% | 3,492,072 |
| 2014-09-08 | 2014-09-04 | 0.524 | 4,661,765 | +72,059 | 0.26% | 2,440,900 |
| 2014-08-25 | 2014-08-21 | 0.428 | 4,589,706 | -26,470 | 0.26% | 1,966,230 |
| 2014-08-19 | 2014-08-15 | 0.462 | 4,616,176 | +1,882,352 | 0.26% | 2,134,520 |
| 2014-08-18 | 2014-08-14 | 0.435 | 2,733,824 | +455,883 | 0.15% | 1,189,760 |
| 2014-08-08 | 2014-08-06 | 0.422 | 2,277,941 | -80,883 | 0.13% | 960,380 |
| 2014-08-04 | 2014-07-31 | 0.462 | 2,358,824 | +29,412 | 0.13% | 1,090,720 |
| 2014-07-31 | 2014-07-29 | 0.469 | 2,329,412 | -1,470 | 0.13% | 1,092,960 |
| 2014-07-30 | 2014-07-28 | 0.456 | 2,330,882 | +286,764 | 0.13% | 1,061,950 |
| 2014-07-25 | 2014-07-23 | 0.558 | 2,044,118 | -14,706 | 0.12% | 1,139,800 |
| 2014-07-15 | 2014-07-11 | 0.551 | 2,058,824 | -132,352 | 0.12% | 1,134,000 |
| 2014-07-10 | 2014-07-08 | 0.551 | 2,191,176 | -22,059 | 0.12% | 1,206,900 |
| 2014-06-20 | 2014-06-18 | 0.585 | 2,213,235 | +8,823 | 0.12% | 1,294,300 |
| 2014-06-16 | 2014-06-12 | 0.619 | 2,204,412 | -294,117 | 0.12% | 1,364,090 |
| 2014-05-27 | 2014-05-23 | 0.619 | 2,498,529 | +220,588 | 0.14% | 1,546,090 |
| 2014-05-22 | 2014-05-20 | 0.632 | 2,277,941 | -22,059 | 0.13% | 1,440,570 |
| 2014-05-16 | 2014-05-14 | 0.646 | 2,300,000 | -51,471 | 0.13% | 1,485,800 |
| 2014-05-14 | 2014-05-12 | 0.605 | 2,351,471 | -22,058 | 0.13% | 1,423,110 |
| 2014-05-12 | 2014-05-08 | 0.619 | 2,373,529 | +176,470 | 0.13% | 1,468,740 |
| 2014-05-05 | 2014-04-30 | 0.639 | 2,197,059 | -14,706 | 0.12% | 1,404,360 |
| 2014-05-02 | 2014-04-29 | 0.646 | 2,211,765 | +20,589 | 0.12% | 1,428,800 |
| 2014-04-30 | 2014-04-28 | 0.673 | 2,191,176 | +147,058 | 0.12% | 1,475,100 |
| 2014-04-29 | 2014-04-25 | 0.707 | 2,044,118 | +14,706 | 0.12% | 1,445,600 |
| 2014-04-25 | 2014-04-23 | 0.789 | 2,029,412 | -88,235 | 0.11% | 1,600,800 |
| 2014-04-23 | 2014-04-17 | 0.721 | 2,117,647 | +14,706 | 0.12% | 1,526,400 |
| 2014-04-16 | 2014-04-14 | 0.707 | 2,102,941 | +73,529 | 0.12% | 1,487,200 |
| 2014-04-14 | 2014-04-10 | 0.789 | 2,029,412 | +51,471 | 0.11% | 1,600,800 |
| 2014-04-11 | 2014-04-09 | 0.802 | 1,977,941 | +14,706 | 0.11% | 1,587,100 |
| 2014-04-09 | 2014-04-07 | 0.802 | 1,963,235 | -22,059 | 0.11% | 1,575,300 |
| 2014-04-08 | 2014-04-04 | 0.857 | 1,985,294 | +176,470 | 0.11% | 1,701,000 |
| 2014-04-07 | 2014-04-03 | 0.816 | 1,808,824 | -95,588 | 0.10% | 1,476,000 |
| 2014-04-03 | 2014-04-01 | 0.734 | 1,904,412 | -73,529 | 0.11% | 1,398,600 |
| 2014-04-02 | 2014-03-31 | 0.680 | 1,977,941 | +7,353 | 0.11% | 1,345,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 1,970,588 | +36,764 | 0.11% | 1,393,600 |
| 2014-03-31 | 2014-03-27 | 0.653 | 1,933,824 | +7,353 | 0.11% | 1,262,400 |
| 2014-03-28 | 2014-03-26 | 0.707 | 1,926,471 | +7,353 | 0.11% | 1,362,400 |
| 2014-03-27 | 2014-03-25 | 0.694 | 1,919,118 | -16,176 | 0.11% | 1,331,100 |
| 2014-03-25 | 2014-03-21 | 0.762 | 1,935,294 | -73,530 | 0.11% | 1,473,920 |
| 2014-03-24 | 2014-03-20 | 0.721 | 2,008,824 | +73,530 | 0.11% | 1,447,960 |
| 2014-03-21 | 2014-03-19 | 0.762 | 1,935,294 | -29,412 | 0.11% | 1,473,920 |
| 2014-03-20 | 2014-03-18 | 0.762 | 1,964,706 | -161,765 | 0.11% | 1,496,320 |
| 2014-03-19 | 2014-03-17 | 0.707 | 2,126,471 | +88,236 | 0.12% | 1,503,840 |
| 2014-03-18 | 2014-03-14 | 0.721 | 2,038,235 | +183,823 | 0.11% | 1,469,160 |
| 2014-03-17 | 2014-03-13 | 0.762 | 1,854,412 | +272,059 | 0.10% | 1,412,320 |
| 2014-03-14 | 2014-03-12 | 0.911 | 1,582,353 | +132,353 | 0.09% | 1,441,840 |
| 2014-03-13 | 2014-03-11 | 0.966 | 1,450,000 | -7,353 | 0.08% | 1,400,120 |
| 2014-03-12 | 2014-03-10 | 0.938 | 1,457,353 | +7,353 | 0.08% | 1,367,580 |
| 2014-03-11 | 2014-03-07 | 0.966 | 1,450,000 | -95,588 | 0.08% | 1,400,120 |
| 2014-03-10 | 2014-03-06 | 0.952 | 1,545,588 | +132,353 | 0.09% | 1,471,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 1,413,235 | -169,118 | 0.08% | 1,422,280 |
| 2014-03-06 | 2014-03-04 | 0.911 | 1,582,353 | +314,706 | 0.09% | 1,441,840 |
| 2014-03-05 | 2014-03-03 | 0.966 | 1,267,647 | -64,706 | 0.07% | 1,224,040 |
| 2014-03-04 | 2014-02-28 | 1.006 | 1,332,353 | +117,647 | 0.08% | 1,340,880 |
| 2014-03-03 | 2014-02-27 | 1.074 | 1,214,706 | -44,118 | 0.07% | 1,305,080 |
| 2014-02-28 | 2014-02-26 | 0.979 | 1,258,824 | +22,059 | 0.07% | 1,232,640 |
| 2014-02-27 | 2014-02-25 | 0.979 | 1,236,765 | +64,706 | 0.07% | 1,211,040 |
| 2014-02-26 | 2014-02-24 | 0.830 | 1,172,059 | +167,647 | 0.07% | 972,340 |
| 2014-02-25 | 2014-02-21 | 0.694 | 1,004,412 | +14,706 | 0.06% | 696,660 |
| 2014-02-24 | 2014-02-20 | 0.694 | 989,706 | +45,588 | 0.06% | 686,460 |
| 2014-02-21 | 2014-02-19 | 0.734 | 944,118 | -186,764 | 0.05% | 693,360 |
| 2014-02-20 | 2014-02-18 | 0.571 | 1,130,882 | +58,823 | 0.06% | 645,960 |
| 2014-02-18 | 2014-02-14 | 0.517 | 1,072,059 | +263,235 | 0.06% | 554,040 |
| 2014-02-14 | 2014-02-12 | 0.524 | 808,824 | -14,705 | 0.05% | 423,500 |
| 2014-02-13 | 2014-02-11 | 0.524 | 823,529 | -23,530 | 0.05% | 431,200 |
| 2014-02-12 | 2014-02-10 | 0.530 | 847,059 | -88,235 | 0.05% | 449,280 |
| 2014-02-11 | 2014-02-07 | 0.524 | 935,294 | +27,941 | 0.05% | 489,720 |
| 2014-02-10 | 2014-02-06 | 0.537 | 907,353 | +10,294 | 0.05% | 487,430 |
| 2014-02-07 | 2014-02-05 | 0.496 | 897,059 | -22,059 | 0.05% | 445,300 |
| 2014-02-05 | 2014-01-30 | 0.544 | 919,118 | +25,000 | 0.05% | 500,000 |
| 2014-02-04 | 2014-01-28 | 0.619 | 894,118 | +351,471 | 0.05% | 553,280 |
| 2014-01-29 | 2014-01-27 | 0.619 | 542,647 | -945,588 | 0.03% | 335,790 |
| 2014-01-28 | 2014-01-24 | 0.564 | 1,488,235 | +275,000 | 0.08% | 839,960 |
| 2014-01-27 | 2014-01-23 | 0.707 | 1,213,235 | +585,294 | 0.07% | 858,000 |
| 2013-07-31 | 2013-07-29 | 1.863 | 627,941 | -80,883 | 0.04% | 1,169,980 |
| 2012-09-14 | 2012-09-12 | 1.863 | 708,824 | -29,411 | 0.04% | 1,320,681 |
| 2011-11-28 | 2011-11-24 | 1.890 | 738,235 | +7,353 | 0.04% | 1,395,559 |
| 2011-11-24 | 2011-11-22 | 1.904 | 730,882 | -7,353 | 0.04% | 1,391,599 |
| 2011-11-23 | 2011-11-21 | 1.918 | 738,235 | +22,059 | 0.04% | 1,415,639 |
| 2011-11-17 | 2011-11-15 | 2.054 | 716,176 | +7,352 | 0.04% | 1,470,739 |
| 2011-11-16 | 2011-11-14 | 2.067 | 708,824 | +2,942 | 0.04% | 1,465,281 |
| 2011-11-10 | 2011-11-08 | 2.013 | 705,882 | +7,353 | 0.04% | 1,420,799 |
| 2011-11-08 | 2011-11-04 | 2.040 | 698,529 | -7,353 | 0.04% | 1,424,999 |
| 2011-11-07 | 2011-11-03 | 1.986 | 705,882 | +7,353 | 0.04% | 1,401,599 |
| 2011-11-04 | 2011-11-02 | 1.972 | 698,529 | -22,059 | 0.04% | 1,377,499 |
| 2011-11-03 | 2011-11-01 | 1.877 | 720,588 | +29,412 | 0.04% | 1,352,400 |
| 2011-11-01 | 2011-10-28 | 2.067 | 691,176 | -16,177 | 0.04% | 1,428,799 |
| 2011-10-31 | 2011-10-27 | 2.135 | 707,353 | -139,706 | 0.04% | 1,510,340 |
| 2011-10-28 | 2011-10-26 | 1.904 | 847,059 | +14,706 | 0.05% | 1,612,800 |
| 2011-10-20 | 2011-10-18 | 1.890 | 832,353 | +19,118 | 0.05% | 1,573,480 |
| 2011-10-18 | 2011-10-14 | 1.986 | 813,235 | +14,706 | 0.05% | 1,614,759 |
| 2011-10-17 | 2011-10-13 | 2.040 | 798,529 | +32,353 | 0.04% | 1,628,999 |
| 2011-10-14 | 2011-10-12 | 1.999 | 766,176 | +79,411 | 0.04% | 1,531,739 |
| 2011-10-13 | 2011-10-11 | 2.203 | 686,765 | -7,353 | 0.04% | 1,513,081 |
| 2011-10-12 | 2011-10-10 | 2.149 | 694,118 | +7,353 | 0.04% | 1,491,521 |
| 2011-10-11 | 2011-10-07 | 2.326 | 686,765 | +36,765 | 0.04% | 1,597,141 |
| 2011-10-04 | 2011-09-30 | 2.434 | 650,000 | -73,529 | 0.04% | 1,582,360 |
| 2011-10-03 | 2011-09-28 | 2.326 | 723,529 | +14,705 | 0.04% | 1,682,639 |
| 2011-09-28 | 2011-09-26 | 2.054 | 708,824 | -14,705 | 0.04% | 1,455,641 |
| 2011-09-27 | 2011-09-23 | 2.067 | 723,529 | -144,118 | 0.04% | 1,495,679 |
| 2011-09-26 | 2011-09-22 | 2.013 | 867,647 | -882,353 | 0.05% | 1,746,400 |
| 2011-09-21 | 2011-09-19 | 1.918 | 1,750,000 | +941,176 | 0.10% | 3,355,800 |
| 2011-09-20 | 2011-09-16 | 2.258 | 808,824 | +14,706 | 0.04% | 1,826,001 |
| 2011-09-15 | 2011-09-12 | 2.339 | 794,118 | -22,058 | 0.04% | 1,857,601 |
| 2011-09-06 | 2011-09-02 | 2.502 | 816,176 | -7,353 | 0.05% | 2,042,399 |
| 2011-09-05 | 2011-09-01 | 2.502 | 823,529 | +22,058 | 0.05% | 2,060,799 |
| 2011-09-01 | 2011-08-30 | 2.543 | 801,471 | +22,059 | 0.04% | 2,038,301 |
| 2011-08-25 | 2011-08-23 | 2.394 | 779,412 | -83,823 | 0.04% | 1,865,601 |
| 2011-08-19 | 2011-08-17 | 2.584 | 863,235 | +10,294 | 0.05% | 2,230,599 |
| 2011-08-17 | 2011-08-15 | 2.625 | 852,941 | +1,470 | 0.05% | 2,238,800 |
| 2011-08-16 | 2011-08-12 | 2.625 | 851,471 | -14,705 | 0.05% | 2,234,941 |
| 2011-08-15 | 2011-08-11 | 2.584 | 866,176 | +14,705 | 0.05% | 2,238,199 |
| 2011-08-12 | 2011-08-10 | 2.652 | 851,471 | +14,706 | 0.05% | 2,258,101 |
| 2011-08-11 | 2011-08-09 | 2.530 | 836,765 | +4,412 | 0.05% | 2,116,681 |
| 2011-08-10 | 2011-08-08 | 2.584 | 832,353 | -220,588 | 0.05% | 2,150,800 |
| 2011-08-09 | 2011-08-05 | 2.774 | 1,052,941 | +264,706 | 0.06% | 2,921,280 |
| 2011-08-08 | 2011-08-04 | 2.897 | 788,235 | +14,706 | 0.04% | 2,283,359 |
| 2011-08-05 | 2011-08-03 | 2.938 | 773,529 | +14,705 | 0.04% | 2,272,319 |
| 2011-08-03 | 2011-08-01 | 3.060 | 758,824 | +19,118 | 0.04% | 2,322,001 |
| 2011-08-02 | 2011-07-29 | 3.128 | 739,706 | +7,353 | 0.04% | 2,313,800 |
| 2011-08-01 | 2011-07-28 | 3.142 | 732,353 | +7,353 | 0.04% | 2,300,760 |
| 2011-07-26 | 2011-07-22 | 3.114 | 725,000 | +4,412 | 0.04% | 2,257,940 |
| 2011-07-22 | 2011-07-20 | 3.210 | 720,588 | -1,471 | 0.04% | 2,312,799 |
| 2011-07-19 | 2011-07-15 | 3.237 | 722,059 | +14,706 | 0.04% | 2,337,161 |
| 2011-07-14 | 2011-07-12 | 3.346 | 707,353 | +36,765 | 0.04% | 2,366,520 |
| 2011-07-13 | 2011-07-11 | 3.441 | 670,588 | -1,471 | 0.04% | 2,307,359 |
| 2011-07-12 | 2011-07-08 | 3.509 | 672,059 | +7,353 | 0.04% | 2,358,121 |
| 2011-07-11 | 2011-07-07 | 3.495 | 664,706 | +29,412 | 0.04% | 2,323,280 |
| 2011-07-08 | 2011-07-06 | 3.441 | 635,294 | +36,765 | 0.04% | 2,185,920 |
| 2011-07-07 | 2011-07-05 | 3.482 | 598,529 | +23,529 | 0.03% | 2,083,839 |
| 2011-07-06 | 2011-07-04 | 3.468 | 575,000 | +14,706 | 0.03% | 1,994,100 |
| 2011-06-30 | 2011-06-28 | 3.386 | 560,294 | -13,235 | 0.03% | 1,897,380 |
| 2011-06-22 | 2011-06-20 | 2.992 | 573,529 | -4,412 | 0.03% | 1,715,999 |
| 2011-06-20 | 2011-06-16 | 3.074 | 577,941 | +7,353 | 0.03% | 1,776,359 |
| 2011-06-08 | 2011-06-03 | 3.155 | 570,588 | +7,353 | 0.03% | 1,800,319 |
| 2011-06-02 | 2011-05-31 | 3.250 | 563,235 | -36,765 | 0.03% | 1,830,739 |
| 2011-06-01 | 2011-05-30 | 3.074 | 600,000 | -14,706 | 0.03% | 1,844,160 |
| 2011-05-30 | 2011-05-26 | 2.978 | 614,706 | +22,059 | 0.03% | 1,830,840 |
| 2011-05-26 | 2011-05-24 | 3.087 | 592,647 | -7,353 | 0.03% | 1,829,620 |
| 2011-05-25 | 2011-05-23 | 3.074 | 600,000 | -698,529 | 0.03% | 1,844,160 |
| 2011-05-24 | 2011-05-20 | 2.883 | 1,298,529 | +750,000 | 0.07% | 3,743,919 |
| 2011-05-23 | 2011-05-19 | 2.951 | 548,529 | +14,705 | 0.03% | 1,618,819 |
| 2011-05-17 | 2011-05-13 | 3.196 | 533,824 | -14,705 | 0.03% | 1,706,102 |
| 2011-05-16 | 2011-05-12 | 3.264 | 548,529 | -532,353 | 0.03% | 1,790,399 |
| 2011-05-13 | 2011-05-11 | 3.114 | 1,080,882 | -7,353 | 0.06% | 3,366,299 |
| 2011-05-11 | 2011-05-06 | 2.978 | 1,088,235 | +51,470 | 0.06% | 3,241,199 |
| 2011-05-09 | 2011-05-05 | 3.046 | 1,036,765 | +529,412 | 0.06% | 3,158,401 |
| 2011-05-05 | 2011-05-03 | 3.182 | 507,353 | +5,882 | 0.03% | 1,614,600 |
| 2011-04-29 | 2011-04-27 | 3.264 | 501,471 | -7,353 | 0.03% | 1,636,801 |
| 2011-04-28 | 2011-04-26 | 3.332 | 508,824 | +7,353 | 0.03% | 1,695,402 |
| 2011-04-27 | 2011-04-21 | 3.400 | 501,471 | +29,412 | 0.03% | 1,705,001 |
| 2011-04-26 | 2011-04-20 | 3.414 | 472,059 | +7,353 | 0.03% | 1,611,421 |
| 2011-04-21 | 2011-04-19 | 3.414 | 464,706 | +2,941 | 0.03% | 1,586,320 |
| 2011-04-19 | 2011-04-15 | 3.468 | 461,765 | +7,353 | 0.03% | 1,601,401 |
| 2011-04-08 | 2011-04-06 | 3.699 | 454,412 | -579,412 | 0.03% | 1,680,961 |
| 2011-04-07 | 2011-04-04 | 3.658 | 1,033,824 | -8,823 | 0.06% | 3,782,142 |
| 2011-04-01 | 2011-03-30 | 3.563 | 1,042,647 | -30,882 | 0.06% | 3,715,160 |
| 2011-03-31 | 2011-03-29 | 3.672 | 1,073,529 | -483,824 | 0.06% | 3,941,998 |
| 2011-03-30 | 2011-03-28 | 3.713 | 1,557,353 | +7,353 | 0.09% | 5,782,140 |
| 2011-03-29 | 2011-03-25 | 3.754 | 1,550,000 | -1,471 | 0.09% | 5,818,080 |
| 2011-03-24 | 2011-03-22 | 3.563 | 1,551,471 | -139,705 | 0.09% | 5,528,201 |
| 2011-03-08 | 2011-03-04 | 3.468 | 1,691,176 | -47,059 | 0.09% | 5,864,998 |
| 2011-03-07 | 2011-03-03 | 3.482 | 1,738,235 | -16,177 | 0.10% | 6,051,839 |
| 2011-03-04 | 2011-03-02 | 3.495 | 1,754,412 | -7,353 | 0.10% | 6,132,021 |
| 2011-03-03 | 2011-03-01 | 3.482 | 1,761,765 | -14,706 | 0.10% | 6,133,761 |
| 2011-03-01 | 2011-02-25 | 3.155 | 1,776,471 | -7,353 | 0.10% | 5,605,121 |
| 2011-02-28 | 2011-02-24 | 3.128 | 1,783,824 | +14,706 | 0.10% | 5,579,801 |
| 2011-02-25 | 2011-02-23 | 3.101 | 1,769,118 | +58,824 | 0.10% | 5,485,681 |
| 2011-02-23 | 2011-02-21 | 3.441 | 1,710,294 | +36,765 | 0.09% | 5,884,780 |
| 2011-02-22 | 2011-02-18 | 3.468 | 1,673,529 | +14,705 | 0.09% | 5,803,799 |
| 2011-02-17 | 2011-02-15 | 3.536 | 1,658,824 | +10,295 | 0.09% | 5,865,602 |
| 2011-02-15 | 2011-02-11 | 3.536 | 1,648,529 | -2,942 | 0.09% | 5,829,199 |
| 2011-02-14 | 2011-02-10 | 3.522 | 1,651,471 | +73,530 | 0.09% | 5,817,141 |
| 2011-02-11 | 2011-02-09 | 3.686 | 1,577,941 | +7,353 | 0.09% | 5,815,659 |
| 2011-02-07 | 2011-01-31 | 3.808 | 1,570,588 | +1,470 | 0.09% | 5,980,799 |
| 2011-02-01 | 2011-01-28 | 3.726 | 1,569,118 | +220,589 | 0.09% | 5,847,161 |
| 2011-01-31 | 2011-01-27 | 3.754 | 1,348,529 | +147,058 | 0.07% | 5,061,838 |
| 2011-01-28 | 2011-01-26 | 3.862 | 1,201,471 | +14,706 | 0.07% | 4,640,562 |
| 2011-01-27 | 2011-01-25 | 3.794 | 1,186,765 | +316,177 | 0.07% | 4,503,061 |
| 2011-01-26 | 2011-01-24 | 3.876 | 870,588 | -8,824 | 0.05% | 3,374,399 |
| 2011-01-25 | 2011-01-21 | 4.039 | 879,412 | +73,530 | 0.05% | 3,552,121 |
| 2011-01-24 | 2011-01-20 | 4.053 | 805,882 | +16,176 | 0.04% | 3,266,079 |
| 2011-01-20 | 2011-01-18 | 3.944 | 789,706 | +2,941 | 0.04% | 3,114,600 |
| 2011-01-19 | 2011-01-17 | 3.903 | 786,765 | +176,471 | 0.04% | 3,070,901 |
| 2011-01-18 | 2011-01-14 | 3.958 | 610,294 | +164,706 | 0.03% | 2,415,300 |
| 2011-01-17 | 2011-01-13 | 3.930 | 445,588 | -14,706 | 0.02% | 1,751,339 |
| 2011-01-14 | 2011-01-12 | 4.053 | 460,294 | -4,412 | 0.03% | 1,865,480 |
| 2011-01-11 | 2011-01-07 | 4.121 | 464,706 | +4,412 | 0.03% | 1,914,960 |
| 2011-01-10 | 2011-01-06 | 4.162 | 460,294 | -7,353 | 0.03% | 1,915,560 |
| 2011-01-06 | 2011-01-04 | 4.053 | 467,647 | +4,412 | 0.03% | 1,895,280 |
| 2011-01-05 | 2011-01-03 | 4.094 | 463,235 | +29,411 | 0.03% | 1,896,299 |
| 2011-01-04 | 2010-12-31 | 4.175 | 433,824 | -36,764 | 0.02% | 1,811,302 |
| 2011-01-03 | 2010-12-29 | 4.175 | 470,588 | -7,353 | 0.03% | 1,964,799 |
| 2010-12-30 | 2010-12-28 | 4.094 | 477,941 | +55,882 | 0.03% | 1,956,499 |
| 2010-12-21 | 2010-12-17 | 4.121 | 422,059 | -272,059 | 0.02% | 1,739,221 |
| 2010-12-20 | 2010-12-16 | 3.998 | 694,118 | -852,941 | 0.04% | 2,775,361 |
| 2010-12-17 | 2010-12-15 | 4.107 | 1,547,059 | +14,706 | 0.09% | 6,354,081 |
| 2010-12-14 | 2010-12-10 | 4.162 | 1,532,353 | -10,294 | 0.08% | 6,377,040 |
| 2010-12-13 | 2010-12-09 | 4.243 | 1,542,647 | -5,882 | 0.09% | 6,545,760 |
| 2010-12-10 | 2010-12-08 | 4.270 | 1,548,529 | -14,706 | 0.09% | 6,612,838 |
| 2010-12-08 | 2010-12-06 | 4.230 | 1,563,235 | +22,059 | 0.09% | 6,611,859 |
| 2010-12-07 | 2010-12-03 | 4.230 | 1,541,176 | -14,706 | 0.09% | 6,518,558 |
| 2010-12-06 | 2010-12-02 | 4.338 | 1,555,882 | +19,117 | 0.09% | 6,750,038 |
| 2010-12-03 | 2010-12-01 | 4.257 | 1,536,765 | +1,471 | 0.08% | 6,541,701 |
| 2010-12-02 | 2010-11-30 | 3.740 | 1,535,294 | +36,765 | 0.08% | 5,742,000 |
| 2010-12-01 | 2010-11-29 | 3.740 | 1,498,529 | +29,411 | 0.08% | 5,604,498 |
| 2010-11-29 | 2010-11-25 | 3.794 | 1,469,118 | +11,765 | 0.08% | 5,574,421 |
| 2010-11-25 | 2010-11-23 | 3.822 | 1,457,353 | -14,706 | 0.08% | 5,569,420 |
| 2010-11-23 | 2010-11-19 | 3.930 | 1,472,059 | -1,470 | 0.08% | 5,785,781 |
| 2010-11-19 | 2010-11-17 | 3.876 | 1,473,529 | +220,588 | 0.08% | 5,711,398 |
| 2010-11-18 | 2010-11-16 | 4.080 | 1,252,941 | +110,294 | 0.07% | 5,111,999 |
| 2010-11-17 | 2010-11-15 | 4.080 | 1,142,647 | +11,765 | 0.06% | 4,662,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 1,130,882 | -50,000 | 0.06% | 4,675,519 |
| 2010-11-12 | 2010-11-10 | 4.230 | 1,180,882 | -33,824 | 0.07% | 4,994,659 |
| 2010-11-11 | 2010-11-09 | 4.202 | 1,214,706 | -100,000 | 0.07% | 5,104,680 |
| 2010-11-10 | 2010-11-08 | 3.876 | 1,314,706 | -58,823 | 0.07% | 5,095,800 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,373,529 | -79,412 | 0.08% | 5,286,438 |
| 2010-11-05 | 2010-11-03 | 3.740 | 1,452,941 | -14,706 | 0.08% | 5,433,999 |
| 2010-11-04 | 2010-11-02 | 3.726 | 1,467,647 | -14,706 | 0.08% | 5,469,040 |
| 2010-11-03 | 2010-11-01 | 3.726 | 1,482,353 | -1,471 | 0.08% | 5,523,840 |
| 2010-11-02 | 2010-10-29 | 3.726 | 1,483,824 | -1,470 | 0.08% | 5,529,322 |
| 2010-11-01 | 2010-10-28 | 3.699 | 1,485,294 | -10,294 | 0.08% | 5,494,400 |
| 2010-10-29 | 2010-10-27 | 3.726 | 1,495,588 | -29,412 | 0.08% | 5,573,159 |
| 2010-10-28 | 2010-10-26 | 3.699 | 1,525,000 | +7,353 | 0.08% | 5,641,280 |
| 2010-10-27 | 2010-10-25 | 3.604 | 1,517,647 | +144,118 | 0.08% | 5,469,600 |
| 2010-10-26 | 2010-10-22 | 3.672 | 1,373,529 | +76,470 | 0.08% | 5,043,598 |
| 2010-10-25 | 2010-10-21 | 3.726 | 1,297,059 | +257,353 | 0.08% | 4,833,361 |
| 2010-10-22 | 2010-10-20 | 3.754 | 1,039,706 | -30,882 | 0.07% | 3,902,640 |
| 2010-10-21 | 2010-10-19 | 3.808 | 1,070,588 | +264,706 | 0.07% | 4,076,799 |
| 2010-10-19 | 2010-10-15 | 3.794 | 805,882 | -13,236 | 0.05% | 3,057,839 |
| 2010-10-18 | 2010-10-14 | 3.822 | 819,118 | +1,471 | 0.05% | 3,130,341 |
| 2010-10-15 | 2010-10-13 | 3.781 | 817,647 | -107,353 | 0.05% | 3,091,360 |
| 2010-10-14 | 2010-10-12 | 3.658 | 925,000 | -10,294 | 0.06% | 3,384,020 |
| 2010-10-13 | 2010-10-11 | 3.618 | 935,294 | -1,471 | 0.06% | 3,383,520 |
| 2010-10-11 | 2010-10-07 | 3.686 | 936,765 | -66,176 | 0.06% | 3,452,541 |
| 2010-10-08 | 2010-10-06 | 3.509 | 1,002,941 | +14,706 | 0.07% | 3,519,119 |
| 2010-10-06 | 2010-10-04 | 3.522 | 988,235 | -42,647 | 0.06% | 3,480,959 |
| 2010-10-05 | 2010-09-30 | 3.550 | 1,030,882 | +14,706 | 0.07% | 3,659,219 |
| 2010-09-30 | 2010-09-28 | 3.509 | 1,016,176 | +77,941 | 0.07% | 3,565,558 |
| 2010-09-29 | 2010-09-27 | 3.618 | 938,235 | +79,411 | 0.06% | 3,394,159 |
| 2010-09-28 | 2010-09-24 | 3.699 | 858,824 | +7,353 | 0.06% | 3,176,962 |
| 2010-09-27 | 2010-09-22 | 3.849 | 851,471 | -23,529 | 0.06% | 3,277,142 |
| 2010-09-24 | 2010-09-21 | 3.890 | 875,000 | -11,765 | 0.06% | 3,403,400 |
| 2010-09-22 | 2010-09-20 | 3.794 | 886,765 | -1,470 | 0.06% | 3,364,741 |
| 2010-09-21 | 2010-09-17 | 3.822 | 888,235 | -39,706 | 0.06% | 3,394,479 |
| 2010-09-20 | 2010-09-16 | 3.740 | 927,941 | -8,824 | 0.06% | 3,470,499 |
| 2010-09-17 | 2010-09-15 | 3.686 | 936,765 | +29,412 | 0.06% | 3,452,541 |
| 2010-09-16 | 2010-09-14 | 3.658 | 907,353 | +1,471 | 0.06% | 3,319,460 |
| 2010-09-15 | 2010-09-13 | 3.808 | 905,882 | +14,706 | 0.06% | 3,449,599 |
| 2010-09-14 | 2010-09-10 | 3.890 | 891,176 | +2,941 | 0.06% | 3,466,318 |
| 2010-09-13 | 2010-09-09 | 3.917 | 888,235 | -14,706 | 0.06% | 3,479,039 |
| 2010-09-10 | 2010-09-08 | 3.903 | 902,941 | -66,177 | 0.06% | 3,524,359 |
| 2010-09-09 | 2010-09-07 | 3.781 | 969,118 | +38,236 | 0.06% | 3,664,041 |
| 2010-09-08 | 2010-09-06 | 3.808 | 930,882 | -52,942 | 0.06% | 3,544,799 |
| 2010-09-07 | 2010-09-03 | 3.672 | 983,824 | -7,352 | 0.06% | 3,612,602 |
| 2010-09-06 | 2010-09-02 | 3.645 | 991,176 | +14,705 | 0.06% | 3,612,638 |
| 2010-09-02 | 2010-08-31 | 3.577 | 976,471 | -14,705 | 0.06% | 3,492,641 |
| 2010-08-31 | 2010-08-27 | 3.495 | 991,176 | -23,530 | 0.06% | 3,464,358 |
| 2010-08-26 | 2010-08-24 | 3.631 | 1,014,706 | -14,706 | 0.07% | 3,684,600 |
| 2010-08-25 | 2010-08-23 | 3.590 | 1,029,412 | -14,706 | 0.07% | 3,696,001 |
| 2010-08-24 | 2010-08-20 | 3.672 | 1,044,118 | -19,117 | 0.07% | 3,834,001 |
| 2010-08-23 | 2010-08-19 | 3.604 | 1,063,235 | -13,236 | 0.07% | 3,831,899 |
| 2010-08-20 | 2010-08-18 | 3.672 | 1,076,471 | -17,647 | 0.07% | 3,952,802 |
| 2010-08-19 | 2010-08-17 | 3.658 | 1,094,118 | -54,411 | 0.07% | 4,002,721 |
| 2010-08-18 | 2010-08-16 | 3.495 | 1,148,529 | -16,177 | 0.07% | 4,014,339 |
| 2010-08-17 | 2010-08-13 | 3.386 | 1,164,706 | +22,059 | 0.08% | 3,944,160 |
| 2010-08-13 | 2010-08-11 | 3.359 | 1,142,647 | -17,647 | 0.07% | 3,838,380 |
| 2010-08-12 | 2010-08-10 | 3.346 | 1,160,294 | +11,765 | 0.08% | 3,881,880 |
| 2010-08-11 | 2010-08-09 | 3.400 | 1,148,529 | +17,647 | 0.07% | 3,904,999 |
| 2010-08-10 | 2010-08-06 | 3.414 | 1,130,882 | -22,059 | 0.07% | 3,860,379 |
| 2010-08-09 | 2010-08-05 | 3.468 | 1,152,941 | +14,706 | 0.07% | 3,998,399 |
| 2010-08-03 | 2010-07-30 | 3.563 | 1,138,235 | -2,941 | 0.07% | 4,055,759 |
| 2010-08-02 | 2010-07-29 | 3.495 | 1,141,176 | -7,353 | 0.07% | 3,988,638 |
| 2010-07-30 | 2010-07-28 | 3.522 | 1,148,529 | -29,412 | 0.07% | 4,045,579 |
| 2010-07-29 | 2010-07-27 | 3.441 | 1,177,941 | -60,294 | 0.08% | 4,053,059 |
| 2010-07-28 | 2010-07-26 | 3.400 | 1,238,235 | -5,883 | 0.08% | 4,209,999 |
| 2010-07-27 | 2010-07-23 | 3.414 | 1,244,118 | -7,353 | 0.08% | 4,246,921 |
| 2010-07-26 | 2010-07-22 | 3.441 | 1,251,471 | +1,471 | 0.08% | 4,306,061 |
| 2010-07-23 | 2010-07-21 | 3.359 | 1,250,000 | +29,412 | 0.08% | 4,199,000 |
| 2010-07-22 | 2010-07-20 | 3.332 | 1,220,588 | -2,941 | 0.08% | 4,066,999 |
| 2010-07-21 | 2010-07-19 | 3.210 | 1,223,529 | +14,705 | 0.08% | 3,927,039 |
| 2010-07-20 | 2010-07-16 | 3.386 | 1,208,824 | +10,295 | 0.08% | 4,093,562 |
| 2010-07-19 | 2010-07-15 | 3.482 | 1,198,529 | -23,530 | 0.08% | 4,172,799 |
| 2010-07-16 | 2010-07-14 | 3.386 | 1,222,059 | +33,824 | 0.08% | 4,138,381 |
| 2010-07-15 | 2010-07-13 | 3.318 | 1,188,235 | +7,353 | 0.08% | 3,943,039 |
| 2010-07-14 | 2010-07-12 | 3.495 | 1,180,882 | +20,588 | 0.08% | 4,127,419 |
| 2010-07-13 | 2010-07-09 | 3.631 | 1,160,294 | -36,765 | 0.08% | 4,213,260 |
| 2010-07-12 | 2010-07-08 | 3.414 | 1,197,059 | -22,059 | 0.08% | 4,086,281 |
| 2010-07-09 | 2010-07-07 | 3.427 | 1,219,118 | +1,471 | 0.08% | 4,178,161 |
| 2010-07-07 | 2010-07-05 | 3.278 | 1,217,647 | -16,177 | 0.08% | 3,990,960 |
| 2010-07-06 | 2010-07-02 | 3.359 | 1,233,824 | -86,764 | 0.08% | 4,144,662 |
| 2010-06-29 | 2010-06-25 | 3.169 | 1,320,588 | +36,764 | 0.09% | 4,184,679 |
| 2010-06-28 | 2010-06-24 | 3.182 | 1,283,824 | -17,647 | 0.08% | 4,085,641 |
| 2010-06-25 | 2010-06-23 | 3.101 | 1,301,471 | -22,058 | 0.08% | 4,035,601 |
| 2010-06-24 | 2010-06-22 | 3.060 | 1,323,529 | +26,470 | 0.09% | 4,049,999 |
| 2010-06-23 | 2010-06-21 | 3.114 | 1,297,059 | -88,235 | 0.08% | 4,039,561 |
| 2010-06-22 | 2010-06-18 | 3.033 | 1,385,294 | +29,412 | 0.09% | 4,201,320 |
| 2010-06-21 | 2010-06-17 | 3.074 | 1,355,882 | +57,353 | 0.09% | 4,167,439 |
| 2010-06-18 | 2010-06-15 | 3.182 | 1,298,529 | +16,176 | 0.08% | 4,132,439 |
| 2010-06-17 | 2010-06-14 | 2.992 | 1,282,353 | +29,412 | 0.08% | 3,836,800 |
| 2010-06-15 | 2010-06-11 | 2.938 | 1,252,941 | +7,353 | 0.08% | 3,680,639 |
| 2010-06-09 | 2010-06-07 | 2.924 | 1,245,588 | -36,765 | 0.08% | 3,642,099 |
| 2010-06-08 | 2010-06-04 | 3.019 | 1,282,353 | -35,294 | 0.08% | 3,871,680 |
| 2010-06-07 | 2010-06-03 | 2.924 | 1,317,647 | -29,412 | 0.09% | 3,852,800 |
| 2010-06-04 | 2010-06-02 | 2.802 | 1,347,059 | -36,765 | 0.09% | 3,773,920 |
| 2010-06-03 | 2010-06-01 | 2.829 | 1,383,824 | -25,000 | 0.09% | 3,914,561 |
| 2010-06-02 | 2010-05-31 | 2.720 | 1,408,824 | -13,235 | 0.09% | 3,832,001 |
| 2010-06-01 | 2010-05-28 | 2.679 | 1,422,059 | -97,059 | 0.09% | 3,809,980 |
| 2010-05-31 | 2010-05-27 | 2.570 | 1,519,118 | +69,118 | 0.10% | 3,904,741 |
| 2010-05-28 | 2010-05-26 | 2.516 | 1,450,000 | +14,706 | 0.09% | 3,648,200 |
| 2010-05-27 | 2010-05-25 | 2.421 | 1,435,294 | -4,412 | 0.09% | 3,474,560 |
| 2010-05-26 | 2010-05-24 | 2.638 | 1,439,706 | -1,470 | 0.09% | 3,798,520 |
| 2010-05-25 | 2010-05-20 | 2.570 | 1,441,176 | +73,529 | 0.09% | 3,704,399 |
| 2010-05-24 | 2010-05-19 | 2.666 | 1,367,647 | -33,824 | 0.09% | 3,645,600 |
| 2010-05-20 | 2010-05-18 | 2.883 | 1,401,471 | -42,647 | 0.09% | 4,040,721 |
| 2010-05-19 | 2010-05-17 | 3.006 | 1,444,118 | +88,236 | 0.09% | 4,340,441 |
| 2010-05-18 | 2010-05-14 | 3.196 | 1,355,882 | -179,412 | 0.09% | 4,333,399 |
| 2010-05-17 | 2010-05-13 | 3.128 | 1,535,294 | +14,706 | 0.10% | 4,802,400 |
| 2010-05-14 | 2010-05-12 | 3.182 | 1,520,588 | -52,941 | 0.10% | 4,839,119 |
| 2010-05-13 | 2010-05-11 | 3.196 | 1,573,529 | +44,117 | 0.10% | 5,028,999 |
| 2010-05-12 | 2010-05-10 | 3.264 | 1,529,412 | +36,765 | 0.10% | 4,992,001 |
| 2010-05-11 | 2010-05-07 | 3.210 | 1,492,647 | +55,882 | 0.10% | 4,790,800 |
| 2010-05-10 | 2010-05-06 | 3.250 | 1,436,765 | -20,588 | 0.09% | 4,670,061 |
| 2010-05-07 | 2010-05-05 | 3.468 | 1,457,353 | +55,882 | 0.09% | 5,054,100 |
| 2010-05-06 | 2010-05-04 | 3.482 | 1,401,471 | -7,353 | 0.09% | 4,879,361 |
| 2010-05-05 | 2010-05-03 | 3.577 | 1,408,824 | -27,941 | 0.09% | 5,039,082 |
| 2010-05-04 | 2010-04-30 | 3.536 | 1,436,765 | -82,353 | 0.09% | 5,080,401 |
| 2010-05-03 | 2010-04-29 | 3.468 | 1,519,118 | -41,176 | 0.10% | 5,268,301 |
| 2010-04-30 | 2010-04-28 | 3.454 | 1,560,294 | +114,706 | 0.10% | 5,389,880 |
| 2010-04-29 | 2010-04-27 | 3.509 | 1,445,588 | -104,412 | 0.09% | 5,072,279 |
| 2010-04-28 | 2010-04-26 | 3.563 | 1,550,000 | +80,882 | 0.10% | 5,522,960 |
| 2010-04-27 | 2010-04-23 | 3.563 | 1,469,118 | +61,765 | 0.10% | 5,234,761 |
| 2010-04-26 | 2010-04-22 | 3.686 | 1,407,353 | -172,059 | 0.09% | 5,186,940 |
| 2010-04-23 | 2010-04-21 | 3.672 | 1,579,412 | -108,823 | 0.10% | 5,799,601 |
| 2010-04-22 | 2010-04-20 | 3.482 | 1,688,235 | +38,235 | 0.11% | 5,877,759 |
| 2010-04-21 | 2010-04-19 | 3.400 | 1,650,000 | -19,118 | 0.11% | 5,610,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 1,669,118 | -94,117 | 0.11% | 5,811,201 |
| 2010-04-19 | 2010-04-15 | 3.495 | 1,763,235 | +39,706 | 0.11% | 6,162,859 |
| 2010-04-16 | 2010-04-14 | 3.686 | 1,723,529 | +32,353 | 0.11% | 6,352,238 |
| 2010-04-15 | 2010-04-13 | 3.672 | 1,691,176 | +183,823 | 0.11% | 6,209,998 |
| 2010-04-14 | 2010-04-12 | 3.767 | 1,507,353 | +270,588 | 0.10% | 5,678,500 |
| 2010-04-13 | 2010-04-09 | 3.958 | 1,236,765 | -151,470 | 0.08% | 4,894,621 |
| 2010-04-12 | 2010-04-08 | 3.917 | 1,388,235 | +97,059 | 0.09% | 5,437,439 |
| 2010-04-09 | 2010-04-07 | 3.699 | 1,291,176 | +36,764 | 0.08% | 4,776,318 |
| 2010-04-08 | 2010-04-01 | 3.699 | 1,254,412 | -32,353 | 0.09% | 4,640,321 |
| 2010-04-07 | 2010-03-31 | 3.672 | 1,286,765 | 0.09% | 4,725,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy