History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 28,230,000 +0 0.59% 564,600
2025-10-13 2025-10-09 0.022 28,230,000 +0 0.59% 621,060
2025-10-10 2025-10-08 0.022 28,230,000 +0 0.59% 621,060
2025-10-09 2025-10-06 0.021 28,230,000 +398,000 0.59% 592,830
2025-10-08 2025-10-03 0.020 27,832,000 +70,000 0.58% 556,640
2025-10-06 2025-10-02 0.021 27,762,000 -400,000 0.58% 583,002
2025-09-26 2025-09-24 0.018 28,162,000 +402,000 0.58% 506,916
2025-09-24 2025-09-22 0.018 27,760,000 -3,060,000 0.58% 499,680
2025-09-23 2025-09-19 0.017 30,820,000 +296,000 0.64% 523,940
2025-09-22 2025-09-18 0.016 30,524,000 +384,000 0.63% 488,384
2025-09-19 2025-09-17 0.017 30,140,000 +1,980,000 0.62% 512,380
2025-09-16 2025-09-12 0.014 28,160,000 +50,000 0.58% 394,240
2025-08-21 2025-08-19 0.014 28,110,000 +300,000 0.58% 393,540
2025-07-30 2025-07-28 0.016 27,810,000 -1,000,000 0.58% 444,960
2025-07-24 2025-07-22 0.016 28,810,000 +500,000 0.60% 460,960
2025-07-23 2025-07-21 0.016 28,310,000 +250,000 0.59% 452,960
2025-07-21 2025-07-17 0.014 28,060,000 +250,000 0.58% 392,840
2025-07-07 2025-07-03 0.014 27,810,000 -8,000 0.58% 389,340
2025-06-19 2025-06-17 0.014 27,818,000 -300,000 0.58% 389,452
2025-06-17 2025-06-13 0.014 28,118,000 +50,000 0.58% 393,652
2025-05-23 2025-05-21 0.015 28,068,000 -6,000 0.58% 421,020
2025-05-16 2025-05-14 0.015 28,074,000 -20,000 0.58% 421,110
2025-03-03 2025-02-27 0.014 28,094,000 -282,000 0.58% 393,316
2025-02-06 2025-02-04 0.014 28,376,000 -600,000 0.59% 397,264
2025-01-27 2025-01-23 0.013 28,976,000 +600,000 0.60% 376,688
2025-01-22 2025-01-20 0.016 28,376,000 -600,000 0.59% 454,016
2025-01-20 2025-01-16 0.016 28,976,000 +810,000 0.60% 463,616
2025-01-17 2025-01-15 0.018 28,166,000 +190,000 0.58% 506,988
2024-12-30 2024-12-24 0.017 27,976,000 -24,000 0.58% 475,592
2024-12-02 2024-11-28 0.020 28,000,000 +30,000 0.58% 560,000
2024-10-29 2024-10-25 0.021 27,970,000 -26,000 0.58% 587,370
2024-10-08 2024-10-04 0.025 27,996,000 -2,000 0.58% 699,900
2024-10-04 2024-10-02 0.018 27,998,000 -150,000 0.58% 503,964
2024-10-02 2024-09-27 0.015 28,148,000 -36,000 0.58% 422,220
2024-08-26 2024-08-22 0.017 28,184,000 -500,000 0.58% 479,128
2024-08-22 2024-08-20 0.018 28,684,000 +500,000 0.59% 516,312
2024-08-07 2024-08-05 0.021 28,184,000 -438,000 0.58% 591,864
2024-08-05 2024-08-01 0.024 28,622,000 -4,000 0.59% 686,928
2024-07-30 2024-07-26 0.024 28,626,000 -2,000 0.59% 687,024
2024-07-26 2024-07-24 0.023 28,628,000 -12,000 0.59% 658,444
2024-06-26 2024-06-24 0.023 28,640,000 -180,000 0.59% 658,720
2024-06-25 2024-06-21 0.023 28,820,000 +180,000 0.60% 662,860
2024-06-14 2024-06-12 0.030 28,640,000 -6,000 0.59% 859,200
2024-06-07 2024-06-05 0.030 28,646,000 -400,000 0.59% 859,380
2024-05-09 2024-05-07 0.029 29,046,000 -6,000 0.60% 842,334
2024-04-30 2024-04-26 0.029 29,052,000 -10,000 0.60% 842,508
2024-04-29 2024-04-25 0.025 29,062,000 -26,000 0.60% 726,550
2024-04-03 2024-03-28 0.028 29,088,000 +6,000 0.60% 814,464
2024-02-27 2024-02-23 0.031 29,082,000 +300,000 0.60% 901,542
2024-02-26 2024-02-22 0.032 28,782,000 -44,000 0.60% 921,024
2024-02-21 2024-02-19 0.030 28,826,000 +48,000 0.60% 864,780
2024-02-19 2024-02-15 0.027 28,778,000 +100,000 0.60% 777,006
2023-12-13 2023-12-11 0.035 28,678,000 -12,000 0.59% 1,003,730
2023-11-22 2023-11-20 0.036 28,690,000 +52,000 0.59% 1,032,840
2023-10-31 2023-10-27 0.036 28,638,000 -192,000 0.59% 1,030,968
2023-10-24 2023-10-19 0.033 28,830,000 -8,000 0.60% 951,390
2023-09-12 2023-09-07 0.037 28,838,000 -8,000 0.60% 1,067,006
2023-08-23 2023-08-21 0.034 28,846,000 +200,000 0.60% 980,764
2023-08-10 2023-08-08 0.037 28,646,000 -2,000 0.59% 1,059,902
2023-06-19 2023-06-15 0.049 28,648,000 -28,000 0.59% 1,403,752
2023-06-13 2023-06-09 0.044 28,676,000 -40,000 0.59% 1,261,744
2023-06-12 2023-06-08 0.042 28,716,000 -14,000 0.60% 1,206,072
2023-05-17 2023-05-15 0.048 28,730,000 +220,000 0.60% 1,379,040
2023-03-27 2023-03-23 0.045 28,510,000 -2,000 0.59% 1,282,950
2023-03-17 2023-03-15 0.048 28,512,000 -60,000 0.59% 1,368,576
2023-03-06 2023-03-02 0.052 28,572,000 -8,000 0.59% 1,485,744
2023-03-03 2023-03-01 0.050 28,580,000 +40,000 0.59% 1,429,000
2023-02-27 2023-02-23 0.051 28,540,000 -100,000 0.59% 1,455,540
2023-02-15 2023-02-13 0.051 28,640,000 -400,000 0.59% 1,460,640
2023-02-13 2023-02-09 0.053 29,040,000 +118,000 0.60% 1,539,120
2023-02-09 2023-02-07 0.045 28,922,000 -500,000 0.60% 1,301,490
2023-01-13 2023-01-11 0.042 29,422,000 -110,000 0.61% 1,235,724
2023-01-12 2023-01-10 0.042 29,532,000 -966,000 0.61% 1,240,344
2022-12-16 2022-12-14 0.034 30,498,000 -2,000 0.63% 1,036,932
2022-11-24 2022-11-22 0.032 30,500,000 -396,000 0.63% 976,000
2022-11-10 2022-11-08 0.029 30,896,000 -344,000 0.64% 895,984
2022-10-27 2022-10-25 0.040 31,240,000 -2,000 0.65% 1,249,600
2022-07-28 2022-07-26 0.036 31,242,000 -70,000 0.65% 1,124,712
2022-06-24 2022-06-22 0.040 31,312,000 +200,000 0.65% 1,252,480
2022-04-12 2022-04-08 0.036 31,112,000 -70,000 0.65% 1,120,032
2022-03-29 2022-03-25 0.036 31,182,000 +60,000 0.65% 1,122,552
2022-03-21 2022-03-17 0.036 31,122,000 +50,000 0.65% 1,120,392
2022-03-18 2022-03-16 0.035 31,072,000 -130,000 0.64% 1,087,520
2022-02-14 2022-02-10 0.043 31,202,000 -4,000 0.65% 1,341,686
2022-01-12 2022-01-10 0.045 31,206,000 -20,000 0.65% 1,404,270
2021-12-30 2021-12-28 0.045 31,226,000 -2,000 0.65% 1,405,170
2021-12-14 2021-12-10 0.050 31,228,000 +26,000 0.65% 1,561,400
2021-11-25 2021-11-23 0.052 31,202,000 -186,000 0.65% 1,622,504
2021-11-18 2021-11-16 0.053 31,388,000 -314,000 0.65% 1,663,564
2021-10-25 2021-10-21 0.052 31,702,000 -8,000 0.66% 1,648,504
2021-10-06 2021-10-04 0.051 31,710,000 +2,000 0.66% 1,617,210
2021-09-16 2021-09-14 0.050 31,708,000 +500,000 0.66% 1,585,400
2021-09-15 2021-09-13 0.054 31,208,000 +258,000 0.65% 1,685,232
2021-09-14 2021-09-10 0.051 30,950,000 +40,000 0.64% 1,578,450
2021-09-13 2021-09-09 0.050 30,910,000 +202,000 0.64% 1,545,500
2021-09-09 2021-09-07 0.054 30,708,000 +50,000 0.64% 1,658,232
2021-09-08 2021-09-06 0.055 30,658,000 -6,000 0.64% 1,686,190
2021-09-07 2021-09-03 0.065 30,664,000 -44,000 0.64% 1,993,160
2021-08-30 2021-08-26 0.062 30,708,000 -100,000 0.64% 1,903,896
2021-08-24 2021-08-20 0.062 30,808,000 -342,000 0.64% 1,910,096
2021-08-23 2021-08-19 0.060 31,150,000 -32,000 0.65% 1,869,000
2021-08-16 2021-08-12 0.062 31,182,000 -58,000 0.65% 1,933,284
2021-08-13 2021-08-11 0.060 31,240,000 -238,000 0.65% 1,874,400
2021-08-04 2021-08-02 0.052 31,478,000 -100,000 0.65% 1,636,856
2021-08-02 2021-07-29 0.053 31,578,000 +14,000 0.65% 1,673,634
2021-07-30 2021-07-28 0.052 31,564,000 -2,000 0.65% 1,641,328
2021-07-23 2021-07-21 0.050 31,566,000 -600,000 0.65% 1,578,300
2021-07-16 2021-07-14 0.058 32,166,000 -190,000 0.67% 1,865,628
2021-07-12 2021-07-08 0.054 32,356,000 +50,000 0.67% 1,747,224
2021-07-07 2021-07-05 0.054 32,306,000 +390,000 0.67% 1,744,524
2021-06-25 2021-06-23 0.058 31,916,000 +2,000 0.66% 1,851,128
2021-06-15 2021-06-10 0.057 31,914,000 -22,000 0.66% 1,819,098
2021-05-20 2021-05-17 0.060 31,936,000 +396,000 0.66% 1,916,160
2021-04-30 2021-04-28 0.064 31,540,000 +100,000 0.65% 2,018,560
2021-04-09 2021-04-07 0.062 31,440,000 +410,000 0.65% 1,949,280
2021-03-17 2021-03-15 0.058 31,030,000 -50,000 0.64% 1,799,740
2021-03-16 2021-03-12 0.060 31,080,000 -2,000 0.64% 1,864,800
2021-03-15 2021-03-11 0.058 31,082,000 -686,000 0.64% 1,802,756
2021-03-11 2021-03-09 0.058 31,768,000 -42,000 0.66% 1,842,544
2021-03-05 2021-03-03 0.058 31,810,000 -236,000 0.66% 1,844,980
2021-02-26 2021-02-24 0.058 32,046,000 -610,000 0.66% 1,858,668
2021-02-25 2021-02-23 0.060 32,656,000 -1,128,000 0.68% 1,959,360
2021-02-24 2021-02-22 0.058 33,784,000 -1,204,000 0.70% 1,959,472
2021-02-23 2021-02-19 0.062 34,988,000 -378,000 0.73% 2,169,256
2021-02-22 2021-02-18 0.063 35,366,000 +1,476,000 0.73% 2,228,058
2021-02-19 2021-02-17 0.051 33,890,000 +120,000 0.70% 1,728,390
2021-02-18 2021-02-16 0.048 33,770,000 +2,000 0.70% 1,620,960
2021-02-17 2021-02-11 0.052 33,768,000 -452,000 0.70% 1,755,936
2021-02-05 2021-02-03 0.043 34,220,000 -8,000 0.71% 1,471,460
2021-02-03 2021-02-01 0.044 34,228,000 -100,000 0.71% 1,506,032
2021-01-27 2021-01-25 0.043 34,328,000 +100,000 0.71% 1,476,104
2021-01-22 2021-01-20 0.044 34,228,000 -172,000 0.71% 1,506,032
2021-01-07 2021-01-05 0.046 34,400,000 -200,000 0.71% 1,582,400
2020-12-29 2020-12-24 0.045 34,600,000 -66,000 0.72% 1,557,000
2020-12-21 2020-12-17 0.042 34,666,000 +1,000,000 0.72% 1,455,972
2020-12-11 2020-12-09 0.045 33,666,000 +100,000 0.70% 1,514,970
2020-12-08 2020-12-04 0.044 33,566,000 -218,000 0.70% 1,476,904
2020-11-19 2020-11-17 0.044 33,784,000 -8,000 0.70% 1,486,496
2020-11-18 2020-11-16 0.047 33,792,000 +110,000 0.70% 1,588,224
2020-11-10 2020-11-06 0.048 33,682,000 -562,000 0.70% 1,616,736
2020-11-06 2020-11-04 0.042 34,244,000 +90,000 0.71% 1,438,248
2020-11-05 2020-11-03 0.042 34,154,000 +100,000 0.71% 1,434,468
2020-10-30 2020-10-28 0.042 34,054,000 -108,000 0.71% 1,430,268
2020-10-23 2020-10-21 0.045 34,162,000 -8,000 0.71% 1,537,290
2020-10-09 2020-10-07 0.043 34,170,000 -500,000 0.71% 1,469,310
2020-10-07 2020-10-05 0.042 34,670,000 +600,000 0.72% 1,456,140
2020-09-30 2020-09-28 0.042 34,070,000 +234,000 0.71% 1,430,940
2020-09-29 2020-09-25 0.041 33,836,000 +170,000 0.70% 1,387,276
2020-09-28 2020-09-24 0.041 33,666,000 -400,000 0.70% 1,380,306
2020-09-14 2020-09-10 0.047 34,066,000 -40,000 0.71% 1,601,102
2020-09-07 2020-09-03 0.041 34,106,000 -40,000 0.71% 1,398,346
2020-08-12 2020-08-10 0.045 34,146,000 -400,000 0.71% 1,536,570
2020-08-11 2020-08-07 0.044 34,546,000 +100,000 0.72% 1,520,024
2020-08-07 2020-08-05 0.046 34,446,000 +196,000 0.71% 1,584,516
2020-08-04 2020-07-31 0.040 34,250,000 +1,000,000 0.71% 1,370,000
2020-07-30 2020-07-28 0.042 33,250,000 -4,000 0.69% 1,396,500
2020-07-22 2020-07-20 0.042 33,254,000 +100,000 0.69% 1,396,668
2020-07-20 2020-07-16 0.048 33,154,000 +20,000 0.69% 1,591,392
2020-07-17 2020-07-15 0.048 33,134,000 +50,000 0.69% 1,590,432
2020-07-16 2020-07-14 0.046 33,084,000 -2,000 0.69% 1,521,864
2020-07-14 2020-07-10 0.051 33,086,000 -80,000 0.69% 1,687,386
2020-07-13 2020-07-09 0.049 33,166,000 +100,000 0.69% 1,625,134
2020-07-10 2020-07-08 0.051 33,066,000 -48,000 0.69% 1,686,366
2020-07-09 2020-07-07 0.056 33,114,000 -28,000 0.69% 1,854,384
2020-07-08 2020-07-06 0.058 33,142,000 +104,000 0.69% 1,922,236
2020-07-03 2020-06-30 0.054 33,038,000 +450,000 0.69% 1,784,052
2020-07-02 2020-06-29 0.058 32,588,000 -124,000 0.68% 1,890,104
2020-06-30 2020-06-26 0.047 32,712,000 -316,000 0.68% 1,537,464
2020-06-29 2020-06-24 0.039 33,028,000 +8,000 0.68% 1,288,092
2020-06-09 2020-06-05 0.041 33,020,000 -20,000 0.68% 1,353,820
2020-05-22 2020-05-20 0.045 33,040,000 -40,000 0.69% 1,486,800
2020-05-21 2020-05-19 0.040 33,080,000 -400,000 0.69% 1,323,200
2020-05-15 2020-05-13 0.047 33,480,000 +400,000 0.69% 1,573,560
2020-05-14 2020-05-12 0.043 33,080,000 -166,000 0.69% 1,422,440
2020-05-12 2020-05-08 0.036 33,246,000 +16,000 0.69% 1,196,856
2020-04-29 2020-04-27 0.037 33,230,000 +144,000 0.69% 1,229,510
2020-04-24 2020-04-22 0.041 33,086,000 +14,000 0.69% 1,356,526
2020-04-22 2020-04-20 0.039 33,072,000 -100,000 0.69% 1,289,808
2020-04-20 2020-04-16 0.040 33,172,000 -140,000 0.69% 1,326,880
2020-04-08 2020-04-06 0.038 33,312,000 -80,000 0.69% 1,265,856
2020-04-06 2020-04-02 0.039 33,392,000 -760,000 0.69% 1,302,288
2020-04-03 2020-04-01 0.036 34,152,000 -240,000 0.71% 1,229,472
2020-04-01 2020-03-30 0.038 34,392,000 -60,000 0.71% 1,306,896
2020-03-27 2020-03-25 0.044 34,452,000 -1,000,000 0.71% 1,515,888
2020-03-20 2020-03-18 0.041 35,452,000 -50,000 0.74% 1,453,532
2020-03-18 2020-03-16 0.044 35,502,000 -100,000 0.74% 1,562,088
2020-03-17 2020-03-13 0.042 35,602,000 +710,000 0.74% 1,495,284
2020-03-12 2020-03-10 0.043 34,892,000 +290,000 0.72% 1,500,356
2020-03-11 2020-03-09 0.042 34,602,000 +606,000 0.72% 1,453,284
2020-03-10 2020-03-06 0.043 33,996,000 +310,000 0.70% 1,461,828
2020-03-09 2020-03-05 0.042 33,686,000 +16,000 0.70% 1,414,812
2020-02-28 2020-02-26 0.048 33,670,000 -1,300,000 0.70% 1,616,160
2020-02-26 2020-02-24 0.044 34,970,000 +1,024,000 0.73% 1,538,680
2020-02-24 2020-02-20 0.050 33,946,000 -46,000 0.70% 1,697,300
2020-02-17 2020-02-13 0.054 33,992,000 -596,000 0.70% 1,835,568
2020-02-14 2020-02-12 0.050 34,588,000 +746,000 0.72% 1,729,400
2020-02-04 2020-01-31 0.051 33,842,000 +200,000 0.70% 1,725,942
2020-01-23 2020-01-21 0.057 33,642,000 +200,000 0.70% 1,917,594
2020-01-22 2020-01-20 0.052 33,442,000 +40,000 0.69% 1,738,984
2020-01-21 2020-01-17 0.055 33,402,000 -1,208,000 0.69% 1,837,110
2020-01-20 2020-01-16 0.047 34,610,000 +90,000 0.72% 1,626,670
2020-01-16 2020-01-14 0.047 34,520,000 +36,000 0.72% 1,622,440
2020-01-14 2020-01-10 0.048 34,484,000 -10,000 0.71% 1,655,232
2020-01-13 2020-01-09 0.052 34,494,000 +70,000 0.72% 1,793,688
2020-01-09 2020-01-07 0.055 34,424,000 -908,000 0.71% 1,893,320
2020-01-06 2020-01-02 0.050 35,332,000 +600,000 0.73% 1,766,600
2019-12-30 2019-12-24 0.049 34,732,000 +800,000 0.72% 1,701,868
2019-12-17 2019-12-13 0.059 33,932,000 -32,000 0.70% 2,001,988
2019-12-16 2019-12-12 0.063 33,964,000 -650,000 0.70% 2,139,732
2019-11-27 2019-11-25 0.051 34,614,000 -48,000 0.72% 1,765,314
2019-11-19 2019-11-15 0.060 34,662,000 +4,000 0.72% 2,079,720
2019-11-15 2019-11-13 0.061 34,658,000 +40,000 0.72% 2,114,138
2019-11-13 2019-11-11 0.062 34,618,000 -48,000 0.72% 2,146,316
2019-11-12 2019-11-08 0.059 34,666,000 -40,000 0.72% 2,045,294
2019-11-11 2019-11-07 0.059 34,706,000 -2,000 0.72% 2,047,654
2019-10-10 2019-10-08 0.065 34,708,000 -90,000 0.72% 2,256,020
2019-10-04 2019-10-02 0.062 34,798,000 -100,000 0.72% 2,157,476
2019-09-13 2019-09-11 0.062 34,898,000 +500,000 0.72% 2,163,676
2019-09-12 2019-09-10 0.068 34,398,000 +500,000 0.71% 2,339,064
2019-09-11 2019-09-09 0.069 33,898,000 +716,000 0.70% 2,338,962
2019-09-02 2019-08-29 0.077 33,182,000 -2,000 0.69% 2,555,014
2019-08-21 2019-08-19 0.073 33,184,000 +144,000 0.69% 2,422,432
2019-08-20 2019-08-16 0.082 33,040,000 -248,000 0.69% 2,709,280
2019-08-13 2019-08-09 0.080 33,288,000 +200,000 0.69% 2,663,040
2019-08-07 2019-08-05 0.075 33,088,000 +250,000 0.69% 2,481,600
2019-07-31 2019-07-29 0.086 32,838,000 +60,000 0.68% 2,824,068
2019-07-26 2019-07-24 0.079 32,778,000 +480,000 0.68% 2,589,462
2019-07-25 2019-07-23 0.080 32,298,000 +20,000 0.67% 2,583,840
2019-07-24 2019-07-22 0.083 32,278,000 +250,000 0.67% 2,679,074
2019-07-12 2019-07-10 0.084 32,028,000 -224,000 0.66% 2,690,352
2019-06-06 2019-06-04 0.081 32,252,000 +50,000 0.67% 2,612,412
2019-05-23 2019-05-21 0.090 32,202,000 -220,000 0.67% 2,898,180
2019-05-22 2019-05-20 0.086 32,422,000 -80,000 0.67% 2,788,292
2019-05-02 2019-04-29 0.094 32,502,000 +236,000 0.67% 3,055,188
2019-04-11 2019-04-09 0.099 32,266,000 -144,000 0.67% 3,194,334
2019-04-02 2019-03-29 0.107 32,410,000 -44,000 0.67% 3,467,870
2019-03-05 2019-03-01 0.110 32,454,000 -200,000 0.67% 3,569,940
2019-02-28 2019-02-26 0.109 32,654,000 -200,000 0.68% 3,559,286
2019-02-22 2019-02-20 0.108 32,854,000 -216,000 0.68% 3,548,232
2019-02-21 2019-02-19 0.102 33,070,000 -200,000 0.69% 3,373,140
2019-02-19 2019-02-15 0.100 33,270,000 -2,000 0.69% 3,327,000
2019-02-18 2019-02-14 0.102 33,272,000 +104,000 0.69% 3,393,744
2019-02-15 2019-02-13 0.098 33,168,000 -516,000 0.69% 3,250,464
2019-02-14 2019-02-12 0.094 33,684,000 -156,000 0.70% 3,166,296
2019-02-12 2019-02-08 0.092 33,840,000 -4,000 0.70% 3,113,280
2019-02-11 2019-02-04 0.091 33,844,000 -24,000 0.70% 3,079,804
2019-01-29 2019-01-25 0.088 33,868,000 +208,000 0.70% 2,980,384
2019-01-24 2019-01-22 0.083 33,660,000 +72,000 0.70% 2,793,780
2019-01-23 2019-01-21 0.085 33,588,000 -8,000 0.70% 2,854,980
2019-01-22 2019-01-18 0.085 33,596,000 +90,000 0.70% 2,855,660
2019-01-21 2019-01-17 0.082 33,506,000 +118,000 0.69% 2,747,492
2019-01-17 2019-01-15 0.085 33,388,000 -2,000 0.69% 2,837,980
2019-01-11 2019-01-09 0.088 33,390,000 +22,000 0.69% 2,938,320
2019-01-10 2019-01-08 0.083 33,368,000 -56,000 0.69% 2,769,544
2019-01-09 2019-01-07 0.082 33,424,000 -4,000 0.69% 2,740,768
2019-01-04 2019-01-02 0.085 33,428,000 -40,000 0.69% 2,841,380
2019-01-03 2018-12-31 0.082 33,468,000 +2,000 0.69% 2,744,376
2018-12-19 2018-12-17 0.089 33,466,000 -48,000 0.69% 2,978,474
2018-12-18 2018-12-14 0.085 33,514,000 -6,000 0.69% 2,848,690
2018-12-17 2018-12-13 0.087 33,520,000 -2,000 0.70% 2,916,240
2018-12-13 2018-12-11 0.088 33,522,000 -40,000 0.70% 2,949,936
2018-12-05 2018-12-03 0.086 33,562,000 +80,000 0.70% 2,886,332
2018-12-03 2018-11-29 0.096 33,482,000 +8,000 0.69% 3,214,272
2018-11-30 2018-11-28 0.096 33,474,000 -66,000 0.69% 3,213,504
2018-11-29 2018-11-27 0.092 33,540,000 +34,000 0.70% 3,085,680
2018-11-27 2018-11-23 0.091 33,506,000 +72,000 0.69% 3,049,046
2018-11-21 2018-11-19 0.094 33,434,000 -26,000 0.69% 3,142,796
2018-11-13 2018-11-09 0.094 33,460,000 +10,000 0.69% 3,145,240
2018-11-07 2018-11-05 0.093 33,450,000 -60,000 0.69% 3,110,850
2018-11-06 2018-11-02 0.100 33,510,000 -26,000 0.69% 3,351,000
2018-11-02 2018-10-31 0.091 33,536,000 -100,000 0.70% 3,051,776
2018-11-01 2018-10-30 0.091 33,636,000 -90,000 0.70% 3,060,876
2018-10-30 2018-10-26 0.091 33,726,000 -10,000 0.70% 3,069,066
2018-10-26 2018-10-24 0.088 33,736,000 +8,000 0.70% 2,968,768
2018-10-25 2018-10-23 0.090 33,728,000 -20,000 0.70% 3,035,520
2018-10-24 2018-10-22 0.096 33,748,000 -200,000 0.70% 3,239,808
2018-10-23 2018-10-19 0.093 33,948,000 -12,000 0.70% 3,157,164
2018-10-22 2018-10-18 0.093 33,960,000 -60,000 0.70% 3,158,280
2018-10-19 2018-10-16 0.083 34,020,000 +76,000 0.71% 2,823,660
2018-10-16 2018-10-12 0.095 33,944,000 -502,000 0.70% 3,224,680
2018-10-15 2018-10-11 0.093 34,446,000 -8,000 0.71% 3,203,478
2018-10-11 2018-10-09 0.100 34,454,000 +22,000 0.71% 3,445,400
2018-10-03 2018-09-28 0.107 34,432,000 -28,000 0.71% 3,684,224
2018-09-24 2018-09-20 0.107 34,460,000 -50,000 0.71% 3,687,220
2018-09-17 2018-09-13 0.108 34,510,000 -26,000 0.72% 3,727,080
2018-09-13 2018-09-11 0.109 34,536,000 +40,000 0.72% 3,764,424
2018-09-11 2018-09-07 0.112 34,496,000 +110,000 0.72% 3,863,552
2018-09-10 2018-09-06 0.110 34,386,000 +32,000 0.71% 3,782,460
2018-09-07 2018-09-05 0.108 34,354,000 +46,000 0.71% 3,710,232
2018-09-05 2018-09-03 0.096 34,308,000 +22,000 0.71% 3,293,568
2018-09-04 2018-08-31 0.100 34,286,000 +20,000 0.71% 3,428,600
2018-09-03 2018-08-30 0.100 34,266,000 +200,000 0.71% 3,426,600
2018-08-30 2018-08-28 0.101 34,066,000 +20,000 0.71% 3,440,666
2018-08-29 2018-08-27 0.099 34,046,000 -58,000 0.71% 3,370,554
2018-08-27 2018-08-23 0.098 34,104,000 -18,000 0.71% 3,342,192
2018-08-24 2018-08-22 0.097 34,122,000 -36,000 0.71% 3,309,834
2018-08-16 2018-08-14 0.097 34,158,000 -80,000 0.71% 3,313,326
2018-08-15 2018-08-13 0.097 34,238,000 +8,000 0.71% 3,321,086
2018-08-14 2018-08-10 0.098 34,230,000 +10,000 0.71% 3,354,540
2018-08-13 2018-08-09 0.098 34,220,000 +142,000 0.71% 3,353,560
2018-08-07 2018-08-03 0.098 34,078,000 -34,000 0.71% 3,339,644
2018-08-06 2018-08-02 0.100 34,112,000 -76,000 0.71% 3,411,200
2018-07-31 2018-07-27 0.105 34,188,000 -10,000 0.71% 3,589,740
2018-07-26 2018-07-24 0.099 34,198,000 +210,000 0.71% 3,385,602
2018-07-20 2018-07-18 0.102 33,988,000 +20,000 0.70% 3,466,776
2018-07-16 2018-07-12 0.105 33,968,000 +30,000 0.70% 3,566,640
2018-07-12 2018-07-10 0.105 33,938,000 +16,000 0.70% 3,563,490
2018-06-29 2018-06-27 0.110 33,922,000 -200,000 0.70% 3,731,420
2018-06-21 2018-06-19 0.119 34,122,000 -2,000 0.71% 4,060,518
2018-06-07 2018-06-05 0.123 34,124,000 -50,000 0.71% 4,197,252
2018-05-30 2018-05-28 0.124 34,174,000 -100,000 0.71% 4,237,576
2018-05-25 2018-05-23 0.116 34,274,000 +20,000 0.71% 3,975,784
2018-05-24 2018-05-21 0.121 34,254,000 +80,000 0.71% 4,144,734
2018-05-14 2018-05-10 0.118 34,174,000 +30,000 0.71% 4,032,532
2018-05-11 2018-05-09 0.120 34,144,000 -100,000 0.71% 4,097,280
2018-05-09 2018-05-07 0.117 34,244,000 +84,000 0.71% 4,006,548
2018-05-07 2018-05-03 0.118 34,160,000 +142,000 0.71% 4,030,880
2018-05-04 2018-05-02 0.110 34,018,000 +58,000 0.71% 3,741,980
2018-05-03 2018-04-30 0.110 33,960,000 +200,000 0.70% 3,735,600
2018-04-17 2018-04-13 0.116 33,760,000 +70,000 0.70% 3,916,160
2018-04-16 2018-04-12 0.116 33,690,000 +8,000 0.70% 3,908,040
2018-04-13 2018-04-11 0.122 33,682,000 +152,000 0.70% 4,109,204
2018-04-12 2018-04-10 0.122 33,530,000 +2,000 0.70% 4,090,660
2018-04-11 2018-04-09 0.128 33,528,000 -80,000 0.70% 4,291,584
2018-04-10 2018-04-06 0.125 33,608,000 -990,000 0.70% 4,201,000
2018-04-04 2018-03-29 0.125 34,598,000 -20,000 0.72% 4,324,750
2018-03-28 2018-03-26 0.126 34,618,000 -150,000 0.72% 4,361,868
2018-03-27 2018-03-23 0.127 34,768,000 +26,000 0.72% 4,415,536
2018-03-26 2018-03-22 0.128 34,742,000 +2,000 0.72% 4,446,976
2018-03-16 2018-03-14 0.129 34,740,000 -108,000 0.72% 4,481,460
2018-03-09 2018-03-07 0.133 34,848,000 +196,000 0.72% 4,634,784
2018-03-08 2018-03-06 0.129 34,652,000 -250,000 0.72% 4,470,108
2018-02-21 2018-02-15 0.127 34,902,000 +2,000 0.72% 4,432,554
2018-02-20 2018-02-13 0.122 34,900,000 -192,000 0.72% 4,257,800
2018-02-13 2018-02-09 0.121 35,092,000 +250,000 0.73% 4,246,132
2018-02-09 2018-02-07 0.123 34,842,000 +50,000 0.72% 4,285,566
2018-02-08 2018-02-06 0.127 34,792,000 +300,000 0.72% 4,418,584
2018-02-07 2018-02-05 0.127 34,492,000 +80,000 0.72% 4,380,484
2018-02-01 2018-01-30 0.132 34,412,000 +20,000 0.71% 4,542,384
2018-01-31 2018-01-29 0.132 34,392,000 +78,000 0.71% 4,539,744
2018-01-30 2018-01-26 0.129 34,314,000 +200,000 0.71% 4,426,506
2018-01-29 2018-01-25 0.127 34,114,000 +20,000 0.71% 4,332,478
2018-01-23 2018-01-19 0.132 34,094,000 -102,000 0.71% 4,500,408
2018-01-22 2018-01-18 0.126 34,196,000 +10,000 0.71% 4,308,696
2018-01-18 2018-01-16 0.130 34,186,000 +100,000 0.71% 4,444,180
2018-01-16 2018-01-12 0.127 34,086,000 -2,000 0.71% 4,328,922
2018-01-11 2018-01-09 0.130 34,088,000 +160,000 0.71% 4,431,440
2018-01-08 2018-01-04 0.136 33,928,000 +38,000 0.70% 4,614,208
2018-01-04 2018-01-02 0.139 33,890,000 +8,000 0.70% 4,710,710
2018-01-03 2017-12-29 0.140 33,882,000 +30,000 0.70% 4,743,480
2018-01-02 2017-12-28 0.140 33,852,000 -2,000 0.70% 4,739,280
2017-12-29 2017-12-27 0.141 33,854,000 -124,000 0.70% 4,773,414
2017-12-28 2017-12-22 0.146 33,978,000 -2,000 0.70% 4,960,788
2017-12-22 2017-12-20 0.147 33,980,000 +10,000 0.70% 4,995,060
2017-12-21 2017-12-19 0.139 33,970,000 -8,000 0.70% 4,721,830
2017-12-13 2017-12-11 0.141 33,978,000 -40,000 0.70% 4,790,898
2017-12-12 2017-12-08 0.141 34,018,000 +10,000 0.71% 4,796,538
2017-12-08 2017-12-06 0.138 34,008,000 -30,000 0.71% 4,693,104
2017-12-07 2017-12-05 0.144 34,038,000 -2,000 0.71% 4,901,472
2017-11-28 2017-11-24 0.146 34,040,000 -120,000 0.71% 4,969,840
2017-11-27 2017-11-23 0.150 34,160,000 -10,000 0.71% 5,124,000
2017-11-21 2017-11-17 0.154 34,170,000 -20,000 0.71% 5,262,180
2017-11-20 2017-11-16 0.157 34,190,000 -160,000 0.71% 5,367,830
2017-11-15 2017-11-13 0.155 34,350,000 -28,000 0.71% 5,324,250
2017-11-14 2017-11-10 0.155 34,378,000 -6,000 0.71% 5,328,590
2017-11-08 2017-11-06 0.156 34,384,000 +30,000 0.71% 5,363,904
2017-11-06 2017-11-02 0.156 34,354,000 -2,000 0.71% 5,359,224
2017-10-26 2017-10-24 0.158 34,356,000 +320,000 0.71% 5,428,248
2017-10-25 2017-10-23 0.160 34,036,000 +28,000 0.71% 5,445,760
2017-10-23 2017-10-19 0.164 34,008,000 +30,000 0.71% 5,577,312
2017-10-20 2017-10-18 0.164 33,978,000 +20,000 0.70% 5,572,392
2017-10-18 2017-10-16 0.160 33,958,000 -120,000 0.70% 5,433,280
2017-10-16 2017-10-12 0.158 34,078,000 -66,000 0.71% 5,384,324
2017-10-13 2017-10-11 0.166 34,144,000 -50,000 0.71% 5,667,904
2017-10-12 2017-10-10 0.170 34,194,000 -1,500,000 0.71% 5,812,980
2017-10-11 2017-10-09 0.147 35,694,000 -254,000 0.74% 5,247,018
2017-10-10 2017-10-06 0.140 35,948,000 -4,000 0.75% 5,032,720
2017-10-06 2017-10-03 0.138 35,952,000 -14,000 0.75% 4,961,376
2017-10-03 2017-09-28 0.144 35,966,000 +14,000 0.75% 5,179,104
2017-09-19 2017-09-15 0.149 35,952,000 -10,000 0.75% 5,356,848
2017-09-15 2017-09-13 0.151 35,962,000 -18,000 0.75% 5,430,262
2017-09-11 2017-09-07 0.143 35,980,000 +20,000 0.75% 5,145,140
2017-09-08 2017-09-06 0.142 35,960,000 -20,000 0.75% 5,106,320
2017-09-06 2017-09-04 0.135 35,980,000 -46,000 0.75% 4,857,300
2017-09-05 2017-09-01 0.130 36,026,000 -16,000 0.75% 4,683,380
2017-09-04 2017-08-31 0.132 36,042,000 -92,000 0.75% 4,757,544
2017-09-01 2017-08-30 0.132 36,134,000 +2,000 0.75% 4,769,688
2017-08-31 2017-08-29 0.132 36,132,000 -30,000 0.75% 4,769,424
2017-08-29 2017-08-25 0.135 36,162,000 -100,000 0.75% 4,881,870
2017-08-24 2017-08-21 0.136 36,262,000 -24,000 0.75% 4,931,632
2017-08-18 2017-08-16 0.140 36,286,000 -60,000 0.75% 5,080,040
2017-08-17 2017-08-15 0.140 36,346,000 -124,000 0.75% 5,088,440
2017-08-15 2017-08-11 0.142 36,470,000 -150,000 0.76% 5,178,740
2017-08-10 2017-08-08 0.143 36,620,000 -10,000 0.76% 5,236,660
2017-08-08 2017-08-04 0.146 36,630,000 -220,000 0.76% 5,347,980
2017-08-07 2017-08-03 0.144 36,850,000 -4,000 0.76% 5,306,400
2017-08-03 2017-08-01 0.146 36,854,000 -30,000 0.76% 5,380,684
2017-08-02 2017-07-31 0.137 36,884,000 -2,000 0.76% 5,053,108
2017-07-26 2017-07-24 0.141 36,886,000 +50,000 0.76% 5,200,926
2017-07-25 2017-07-21 0.141 36,836,000 -2,000 0.76% 5,193,876
2017-07-20 2017-07-18 0.143 36,838,000 -212,000 0.76% 5,267,834
2017-07-18 2017-07-14 0.147 37,050,000 -12,000 0.77% 5,446,350
2017-07-17 2017-07-13 0.147 37,062,000 -24,000 0.77% 5,448,114
2017-07-13 2017-07-11 0.146 37,086,000 -6,000 0.77% 5,414,556
2017-07-12 2017-07-10 0.147 37,092,000 -40,000 0.77% 5,452,524
2017-07-11 2017-07-07 0.145 37,132,000 -2,000 0.77% 5,384,140
2017-07-06 2017-07-04 0.149 37,134,000 -894,000 0.77% 5,532,966
2017-07-05 2017-07-03 0.136 38,028,000 -72,000 0.79% 5,171,808
2017-07-04 2017-06-30 0.146 38,100,000 -230,000 0.79% 5,562,600
2017-07-03 2017-06-29 0.148 38,330,000 -50,000 0.79% 5,672,840
2017-06-30 2017-06-28 0.150 38,380,000 -110,000 0.80% 5,757,000
2017-06-29 2017-06-27 0.156 38,490,000 +2,000 0.80% 6,004,440
2017-06-28 2017-06-26 0.158 38,488,000 -180,000 0.80% 6,081,104
2017-06-27 2017-06-23 0.158 38,668,000 -8,000 0.80% 6,109,544
2017-06-26 2017-06-22 0.163 38,676,000 -68,000 0.80% 6,304,188
2017-06-23 2017-06-21 0.160 38,744,000 +36,000 0.80% 6,199,040
2017-06-22 2017-06-20 0.166 38,708,000 -1,464,000 0.80% 6,425,528
2017-06-21 2017-06-19 0.143 40,172,000 -20,000 0.83% 5,744,596
2017-06-20 2017-06-16 0.142 40,192,000 -130,000 0.83% 5,707,264
2017-06-16 2017-06-14 0.140 40,322,000 -64,000 0.84% 5,645,080
2017-06-13 2017-06-09 0.140 40,386,000 -66,000 0.84% 5,654,040
2017-06-12 2017-06-08 0.131 40,452,000 -2,000 0.84% 5,299,212
2017-06-09 2017-06-07 0.122 40,454,000 -100,000 0.84% 4,935,388
2017-06-08 2017-06-06 0.121 40,554,000 +10,000 0.84% 4,907,034
2017-06-06 2017-06-02 0.120 40,544,000 +48,000 0.84% 4,865,280
2017-06-05 2017-06-01 0.122 40,496,000 -2,000 0.84% 4,940,512
2017-06-01 2017-05-29 0.124 40,498,000 +2,000 0.84% 5,021,752
2017-05-29 2017-05-25 0.126 40,496,000 -492,000 0.84% 5,102,496
2017-05-26 2017-05-24 0.126 40,988,000 +6,000 0.85% 5,164,488
2017-05-25 2017-05-23 0.126 40,982,000 +292,000 0.85% 5,163,732
2017-05-24 2017-05-22 0.128 40,690,000 -14,000 0.84% 5,208,320
2017-05-19 2017-05-17 0.129 40,704,000 -2,000 0.84% 5,250,816
2017-05-17 2017-05-15 0.132 40,706,000 +2,000 0.84% 5,373,192
2017-05-16 2017-05-12 0.128 40,704,000 -58,000 0.84% 5,210,112
2017-05-15 2017-05-11 0.132 40,762,000 -50,000 0.85% 5,380,584
2017-05-12 2017-05-10 0.132 40,812,000 +10,000 0.85% 5,387,184
2017-05-11 2017-05-09 0.133 40,802,000 +30,000 0.85% 5,426,666
2017-05-10 2017-05-08 0.131 40,772,000 +2,000 0.85% 5,341,132
2017-05-08 2017-05-04 0.132 40,770,000 +2,000 0.85% 5,381,640
2017-05-05 2017-05-02 0.136 40,768,000 +1,000,000 0.85% 5,544,448
2017-05-04 2017-04-28 0.136 39,768,000 +42,000 0.82% 5,408,448
2017-05-02 2017-04-27 0.138 39,726,000 +58,000 0.82% 5,482,188
2017-04-28 2017-04-26 0.131 39,668,000 -2,000 0.82% 5,196,508
2017-04-26 2017-04-24 0.132 39,670,000 +24,000 0.82% 5,236,440
2017-04-21 2017-04-19 0.135 39,646,000 +200,000 0.82% 5,352,210
2017-04-20 2017-04-18 0.134 39,446,000 +50,000 0.82% 5,285,764
2017-04-19 2017-04-13 0.135 39,396,000 +4,000 0.82% 5,318,460
2017-04-18 2017-04-12 0.136 39,392,000 +80,000 0.82% 5,357,312
2017-04-13 2017-04-11 0.137 39,312,000 +300,000 0.82% 5,385,744
2017-04-11 2017-04-07 0.139 39,012,000 +92,000 0.81% 5,422,668
2017-04-03 2017-03-30 0.139 38,920,000 +18,000 0.81% 5,409,880
2017-03-31 2017-03-29 0.139 38,902,000 -4,000 0.81% 5,407,378
2017-03-28 2017-03-24 0.139 38,906,000 -50,000 0.81% 5,407,934
2017-03-27 2017-03-23 0.142 38,956,000 +20,000 0.81% 5,531,752
2017-03-23 2017-03-21 0.141 38,936,000 -150,000 0.81% 5,489,976
2017-03-21 2017-03-17 0.142 39,086,000 +50,000 0.81% 5,550,212
2017-03-20 2017-03-16 0.142 39,036,000 +16,000 0.81% 5,543,112
2017-03-17 2017-03-15 0.144 39,020,000 +60,000 0.81% 5,618,880
2017-03-16 2017-03-14 0.145 38,960,000 -100,000 0.81% 5,649,200
2017-03-14 2017-03-10 0.143 39,060,000 -4,000 0.81% 5,585,580
2017-03-13 2017-03-09 0.145 39,064,000 -60,000 0.81% 5,664,280
2017-03-10 2017-03-08 0.145 39,124,000 -10,000 0.81% 5,672,980
2017-03-09 2017-03-07 0.149 39,134,000 -36,000 0.81% 5,830,966
2017-03-08 2017-03-06 0.153 39,170,000 +10,000 0.81% 5,993,010
2017-03-02 2017-02-28 0.143 39,160,000 -6,000 0.81% 5,599,880
2017-03-01 2017-02-27 0.142 39,166,000 +20,000 0.81% 5,561,572
2017-02-27 2017-02-23 0.144 39,146,000 +80,000 0.81% 5,637,024
2017-02-23 2017-02-21 0.143 39,066,000 -10,000 0.81% 5,586,438
2017-02-22 2017-02-20 0.141 39,076,000 -480,000 0.81% 5,509,716
2017-02-21 2017-02-17 0.138 39,556,000 +20,000 0.82% 5,458,728
2017-02-20 2017-02-16 0.144 39,536,000 +334,000 0.82% 5,693,184
2017-02-17 2017-02-15 0.144 39,202,000 +24,000 0.81% 5,645,088
2017-02-10 2017-02-08 0.139 39,178,000 -300,000 0.81% 5,445,742
2017-02-09 2017-02-07 0.136 39,478,000 -200,000 0.82% 5,369,008
2017-02-08 2017-02-06 0.137 39,678,000 -470,000 0.82% 5,435,886
2017-02-02 2017-01-27 0.138 40,148,000 -10,000 0.83% 5,540,424
2017-01-24 2017-01-20 0.145 40,158,000 -20,000 0.83% 5,822,910
2017-01-23 2017-01-19 0.137 40,178,000 +46,000 0.83% 5,504,386
2017-01-12 2017-01-10 0.139 40,132,000 -98,000 0.83% 5,578,348
2017-01-11 2017-01-09 0.136 40,230,000 +34,000 0.83% 5,471,280
2017-01-10 2017-01-06 0.136 40,196,000 -120,000 0.83% 5,466,656
2017-01-06 2017-01-04 0.143 40,316,000 -20,000 0.84% 5,765,188
2017-01-04 2016-12-30 0.145 40,336,000 -230,000 0.84% 5,848,720
2017-01-03 2016-12-29 0.140 40,566,000 +120,000 0.84% 5,679,240
2016-12-28 2016-12-22 0.143 40,446,000 -76,000 0.84% 5,783,778
2016-12-23 2016-12-21 0.137 40,522,000 -100,000 0.84% 5,551,514
2016-12-20 2016-12-16 0.137 40,622,000 +72,000 0.84% 5,565,214
2016-12-19 2016-12-15 0.135 40,550,000 +50,000 0.84% 5,474,250
2016-12-14 2016-12-12 0.145 40,500,000 +130,000 0.84% 5,872,500
2016-12-13 2016-12-09 0.143 40,370,000 +200,000 0.84% 5,772,910
2016-12-12 2016-12-08 0.146 40,170,000 -40,000 0.83% 5,864,820
2016-12-06 2016-12-02 0.154 40,210,000 +70,000 0.83% 6,192,340
2016-12-02 2016-11-30 0.158 40,140,000 -2,000 0.83% 6,342,120
2016-12-01 2016-11-29 0.154 40,142,000 +130,000 0.83% 6,181,868
2016-11-30 2016-11-28 0.159 40,012,000 -50,000 0.83% 6,361,908
2016-11-28 2016-11-24 0.160 40,062,000 +4,000 0.83% 6,409,920
2016-11-23 2016-11-21 0.157 40,058,000 -10,000 0.83% 6,289,106
2016-11-22 2016-11-18 0.153 40,068,000 -240,000 0.83% 6,130,404
2016-11-18 2016-11-16 0.155 40,308,000 +170,000 0.84% 6,247,740
2016-11-17 2016-11-15 0.159 40,138,000 +200,000 0.83% 6,381,942
2016-11-15 2016-11-11 0.167 39,938,000 -330,000 0.83% 6,669,646
2016-11-14 2016-11-10 0.166 40,268,000 +196,000 0.84% 6,684,488
2016-11-11 2016-11-09 0.160 40,072,000 +100,000 0.83% 6,411,520
2016-11-10 2016-11-08 0.165 39,972,000 +130,000 0.83% 6,595,380
2016-11-09 2016-11-07 0.167 39,842,000 -180,000 0.83% 6,653,614
2016-11-04 2016-11-02 0.165 40,022,000 +232,000 0.83% 6,603,630
2016-11-03 2016-11-01 0.168 39,790,000 -124,000 0.83% 6,684,720
2016-11-02 2016-10-31 0.172 39,914,000 -256,000 0.83% 6,865,208
2016-11-01 2016-10-28 0.168 40,170,000 +80,000 0.83% 6,748,560
2016-10-31 2016-10-27 0.168 40,090,000 -24,000 0.83% 6,735,120
2016-10-28 2016-10-26 0.174 40,114,000 -48,000 0.83% 6,979,836
2016-10-27 2016-10-25 0.178 40,162,000 -34,000 0.83% 7,148,836
2016-10-26 2016-10-24 0.179 40,196,000 -92,000 0.83% 7,195,084
2016-10-25 2016-10-20 0.180 40,288,000 -204,000 0.84% 7,251,840
2016-10-24 2016-10-19 0.180 40,492,000 +482,000 0.84% 7,288,560
2016-10-20 2016-10-18 0.190 40,010,000 +4,000 0.83% 7,601,900
2016-10-19 2016-10-17 0.190 40,006,000 -92,000 0.83% 7,601,140
2016-10-18 2016-10-14 0.190 40,098,000 -156,000 0.83% 7,618,620
2016-10-17 2016-10-13 0.186 40,254,000 +210,000 0.83% 7,487,244
2016-10-14 2016-10-12 0.184 40,044,000 +4,000 0.83% 7,368,096
2016-10-13 2016-10-11 0.183 40,040,000 +220,000 0.83% 7,327,320
2016-10-12 2016-10-07 0.193 39,820,000 +266,000 0.83% 7,685,260
2016-10-11 2016-10-06 0.188 39,554,000 -620,000 0.82% 7,436,152
2016-10-06 2016-10-04 0.137 40,174,000 +10,000 0.83% 5,503,838
2016-10-05 2016-10-03 0.139 40,164,000 +100,000 0.83% 5,582,796
2016-10-04 2016-09-30 0.135 40,064,000 +100,000 0.83% 5,408,640
2016-10-03 2016-09-29 0.136 39,964,000 +100,000 0.83% 5,435,104
2016-09-30 2016-09-28 0.137 39,864,000 -16,000 0.83% 5,461,368
2016-09-29 2016-09-27 0.137 39,880,000 +112,000 0.83% 5,463,560
2016-09-28 2016-09-26 0.141 39,768,000 +18,000 0.82% 5,607,288
2016-09-27 2016-09-23 0.143 39,750,000 -100,000 0.82% 5,684,250
2016-09-26 2016-09-22 0.143 39,850,000 +4,000 0.83% 5,698,550
2016-09-22 2016-09-20 0.144 39,846,000 -10,000 0.83% 5,737,824
2016-09-20 2016-09-15 0.146 39,856,000 +10,000 0.83% 5,818,976
2016-09-15 2016-09-13 0.141 39,846,000 -40,000 0.83% 5,618,286
2016-09-13 2016-09-09 0.148 39,886,000 -454,000 0.83% 5,903,128
2016-09-12 2016-09-08 0.146 40,340,000 -74,000 0.84% 5,889,640
2016-09-08 2016-09-06 0.127 40,414,000 -10,000 0.84% 5,132,578
2016-09-07 2016-09-05 0.125 40,424,000 +8,000 0.84% 5,053,000
2016-09-05 2016-09-01 0.128 40,416,000 +10,000 0.84% 5,173,248
2016-09-02 2016-08-31 0.125 40,406,000 +10,000 0.84% 5,050,750
2016-08-29 2016-08-25 0.128 40,396,000 -136,000 0.84% 5,170,688
2016-08-26 2016-08-24 0.131 40,532,000 -60,000 0.84% 5,309,692
2016-08-25 2016-08-23 0.129 40,592,000 +30,000 0.84% 5,236,368
2016-08-23 2016-08-19 0.126 40,562,000 -20,000 0.84% 5,110,812
2016-08-19 2016-08-17 0.128 40,582,000 +10,000 0.84% 5,194,496
2016-08-18 2016-08-16 0.125 40,572,000 +30,000 0.84% 5,071,500
2016-08-17 2016-08-15 0.131 40,542,000 +40,000 0.84% 5,311,002
2016-08-11 2016-08-09 0.130 40,502,000 +128,000 0.84% 5,265,260
2016-08-05 2016-08-03 0.124 40,374,000 -2,000 0.84% 5,006,376
2016-08-03 2016-07-29 0.129 40,376,000 +410,000 0.84% 5,208,504
2016-08-01 2016-07-28 0.129 39,966,000 +4,000 0.83% 5,155,614
2016-07-29 2016-07-27 0.134 39,962,000 -2,000 0.83% 5,354,908
2016-07-25 2016-07-21 0.128 39,964,000 +2,000 0.83% 5,115,392
2016-07-22 2016-07-20 0.132 39,962,000 -620,000 0.83% 5,274,984
2016-07-18 2016-07-14 0.133 40,582,000 -28,000 0.84% 5,397,406
2016-07-15 2016-07-13 0.129 40,610,000 -68,000 0.84% 5,238,690
2016-07-14 2016-07-12 0.125 40,678,000 -10,000 0.84% 5,084,750
2016-07-13 2016-07-11 0.125 40,688,000 +10,000 0.84% 5,086,000
2016-07-12 2016-07-08 0.128 40,678,000 -10,000 0.84% 5,206,784
2016-07-11 2016-07-07 0.126 40,688,000 -68,000 0.84% 5,126,688
2016-07-08 2016-07-06 0.125 40,756,000 -10,000 0.85% 5,094,500
2016-07-07 2016-07-05 0.125 40,766,000 +258,000 0.85% 5,095,750
2016-07-06 2016-07-04 0.128 40,508,000 +52,000 0.84% 5,185,024
2016-07-05 2016-06-30 0.126 40,456,000 +10,000 0.84% 5,097,456
2016-07-04 2016-06-29 0.135 40,446,000 +10,000 0.84% 5,460,210
2016-06-30 2016-06-28 0.128 40,436,000 +108,000 0.84% 5,175,808
2016-06-27 2016-06-23 0.135 40,328,000 +10,000 0.84% 5,444,280
2016-06-20 2016-06-16 0.139 40,318,000 +6,000 0.84% 5,604,202
2016-06-17 2016-06-15 0.140 40,312,000 -24,000 0.84% 5,643,680
2016-06-10 2016-06-07 0.149 40,336,000 +2,000 0.84% 6,010,064
2016-06-07 2016-06-03 0.149 40,334,000 +6,000 0.84% 6,009,766
2016-06-02 2016-05-31 0.148 40,328,000 -200,000 0.84% 5,968,544
2016-06-01 2016-05-30 0.147 40,528,000 -40,000 0.84% 5,957,616
2016-05-31 2016-05-27 0.150 40,568,000 -10,000 0.84% 6,085,200
2016-05-27 2016-05-25 0.149 40,578,000 -240,000 0.84% 6,046,122
2016-05-25 2016-05-23 0.147 40,818,000 +100,000 0.85% 6,000,246
2016-05-20 2016-05-18 0.150 40,718,000 -2,000 0.84% 6,107,700
2016-05-19 2016-05-17 0.150 40,720,000 -40,000 0.84% 6,108,000
2016-05-11 2016-05-09 0.151 40,760,000 +10,000 0.85% 6,154,760
2016-05-10 2016-05-06 0.150 40,750,000 -6,000 0.85% 6,112,500
2016-05-09 2016-05-05 0.154 40,756,000 -30,000 0.85% 6,276,424
2016-05-05 2016-05-03 0.157 40,786,000 +80,000 0.85% 6,403,402
2016-05-03 2016-04-28 0.160 40,706,000 -4,000 0.84% 6,512,960
2016-04-29 2016-04-27 0.160 40,710,000 +10,000 0.84% 6,513,600
2016-04-15 2016-04-13 0.162 40,700,000 +34,000 0.84% 6,593,400
2016-04-14 2016-04-12 0.158 40,666,000 -86,000 0.84% 6,425,228
2016-04-12 2016-04-08 0.159 40,752,000 -4,000 0.85% 6,479,568
2016-04-11 2016-04-07 0.161 40,756,000 -80,000 0.85% 6,561,716
2016-04-07 2016-04-05 0.160 40,836,000 -20,000 0.85% 6,533,760
2016-04-06 2016-04-01 0.165 40,856,000 -20,000 0.85% 6,741,240
2016-04-05 2016-03-31 0.163 40,876,000 +10,000 0.85% 6,662,788
2016-04-01 2016-03-30 0.164 40,866,000 -20,000 0.85% 6,702,024
2016-03-31 2016-03-29 0.162 40,886,000 +16,000 0.85% 6,623,532
2016-03-30 2016-03-24 0.168 40,870,000 +88,000 0.85% 6,866,160
2016-03-29 2016-03-23 0.170 40,782,000 -26,000 0.85% 6,932,940
2016-03-24 2016-03-22 0.173 40,808,000 -20,000 0.85% 7,059,784
2016-03-21 2016-03-17 0.179 40,828,000 -4,000 0.85% 7,308,212
2016-03-17 2016-03-15 0.179 40,832,000 -70,000 0.85% 7,308,928
2016-03-16 2016-03-14 0.172 40,902,000 +10,000 0.85% 7,035,144
2016-03-15 2016-03-11 0.174 40,892,000 +48,000 0.85% 7,115,208
2016-03-14 2016-03-10 0.176 40,844,000 +418,000 0.85% 7,188,544
2016-03-11 2016-03-09 0.179 40,426,000 -200,000 0.84% 7,236,254
2016-03-10 2016-03-08 0.169 40,626,000 -80,000 0.84% 6,865,794
2016-03-09 2016-03-07 0.168 40,706,000 -48,000 0.84% 6,838,608
2016-03-08 2016-03-04 0.160 40,754,000 -34,000 0.85% 6,520,640
2016-03-07 2016-03-03 0.160 40,788,000 -70,000 0.85% 6,526,080
2016-03-04 2016-03-02 0.166 40,858,000 -138,000 0.85% 6,782,428
2016-03-03 2016-03-01 0.166 40,996,000 -30,000 0.85% 6,805,336
2016-03-02 2016-02-29 0.157 41,026,000 +68,000 0.85% 6,441,082
2016-03-01 2016-02-26 0.157 40,958,000 +150,000 0.85% 6,430,406
2016-02-29 2016-02-25 0.157 40,808,000 -198,000 0.85% 6,406,856
2016-02-26 2016-02-24 0.157 41,006,000 +80,000 0.85% 6,437,942
2016-02-25 2016-02-23 0.157 40,926,000 -40,000 0.85% 6,425,382
2016-02-24 2016-02-22 0.157 40,966,000 -582,000 0.85% 6,431,662
2016-02-23 2016-02-19 0.158 41,548,000 +116,000 0.86% 6,564,584
2016-02-22 2016-02-18 0.158 41,432,000 -120,000 0.86% 6,546,256
2016-02-19 2016-02-17 0.162 41,552,000 +118,000 0.86% 6,731,424
2016-02-17 2016-02-15 0.158 41,434,000 +2,000 0.86% 6,546,572
2016-02-16 2016-02-12 0.157 41,432,000 -7,550,000 0.86% 6,504,824
2016-02-15 2016-02-11 0.160 48,982,000 -20,000 1.02% 7,837,120
2016-02-12 2016-02-05 0.160 49,002,000 +20,000 1.02% 7,840,320
2016-02-05 2016-02-03 0.161 48,982,000 -2,000 1.02% 7,886,102
2016-02-02 2016-01-29 0.159 48,984,000 -50,000 1.02% 7,788,456
2016-01-28 2016-01-26 0.160 49,034,000 +50,000 1.02% 7,845,440
2016-01-27 2016-01-25 0.160 48,984,000 -50,000 1.02% 7,837,440
2016-01-26 2016-01-22 0.159 49,034,000 +52,000 1.02% 7,796,406
2016-01-25 2016-01-21 0.158 48,982,000 +202,000 1.02% 7,739,156
2016-01-22 2016-01-20 0.158 48,780,000 +30,000 1.01% 7,707,240
2016-01-21 2016-01-19 0.160 48,750,000 -68,000 1.01% 7,800,000
2016-01-19 2016-01-15 0.162 48,818,000 -200,000 1.01% 7,908,516
2016-01-14 2016-01-12 0.162 49,018,000 +30,000 1.02% 7,940,916
2016-01-13 2016-01-11 0.161 48,988,000 -80,000 1.02% 7,887,068
2016-01-12 2016-01-08 0.165 49,068,000 -56,000 1.02% 8,096,220
2016-01-11 2016-01-07 0.163 49,124,000 -156,000 1.02% 8,007,212
2016-01-08 2016-01-06 0.171 49,280,000 +60,000 1.02% 8,426,880
2016-01-07 2016-01-05 0.172 49,220,000 -1,088,000 1.02% 8,465,840
2016-01-06 2016-01-04 0.185 50,308,000 +1,114,000 1.04% 9,306,980
2015-12-22 2015-12-18 0.158 49,194,000 -4,000 1.02% 7,772,652
2015-12-17 2015-12-15 0.155 49,198,000 +30,000 1.02% 7,625,690
2015-12-16 2015-12-14 0.152 49,168,000 -124,000 1.02% 7,473,536
2015-12-15 2015-12-11 0.152 49,292,000 -200,000 1.02% 7,492,384
2015-12-14 2015-12-10 0.160 49,492,000 +18,000 1.03% 7,918,720
2015-12-11 2015-12-09 0.153 49,474,000 -44,000 1.03% 7,569,522
2015-12-07 2015-12-03 0.169 49,518,000 -30,000 1.03% 8,368,542
2015-12-03 2015-12-01 0.170 49,548,000 +2,000 1.03% 8,423,160
2015-12-02 2015-11-30 0.170 49,546,000 -450,000 1.03% 8,422,820
2015-11-27 2015-11-25 0.173 49,996,000 +30,000 1.04% 8,649,308
2015-11-26 2015-11-24 0.173 49,966,000 +100,000 1.04% 8,644,118
2015-11-20 2015-11-18 0.175 49,866,000 -4,000 1.03% 8,726,550
2015-11-18 2015-11-16 0.172 49,870,000 -96,000 1.03% 8,577,640
2015-11-17 2015-11-13 0.175 49,966,000 +186,000 1.04% 8,744,050
2015-11-16 2015-11-12 0.181 49,780,000 +4,000 1.03% 9,010,180
2015-11-13 2015-11-11 0.180 49,776,000 +42,000 1.03% 8,959,680
2015-11-12 2015-11-10 0.182 49,734,000 +78,000 1.03% 9,051,588
2015-11-10 2015-11-06 0.191 49,656,000 +30,000 1.03% 9,484,296
2015-11-09 2015-11-05 0.188 49,626,000 -200,000 1.03% 9,329,688
2015-11-06 2015-11-04 0.187 49,826,000 +64,000 1.03% 9,317,462
2015-11-04 2015-11-02 0.190 49,762,000 +90,000 1.03% 9,454,780
2015-10-29 2015-10-27 0.198 49,672,000 +112,000 1.03% 9,835,056
2015-10-28 2015-10-26 0.200 49,560,000 +2,000 1.03% 9,912,000
2015-10-27 2015-10-23 0.201 49,558,000 -6,000 1.03% 9,961,158
2015-10-26 2015-10-22 0.202 49,564,000 +162,000 1.03% 10,011,928
2015-10-23 2015-10-20 0.202 49,402,000 +8,000 1.02% 9,979,204
2015-10-22 2015-10-19 0.201 49,394,000 +200,000 1.02% 9,928,194
2015-10-20 2015-10-16 0.201 49,194,000 +350,000 1.02% 9,887,994
2015-10-19 2015-10-15 0.200 48,844,000 +38,000 1.01% 9,768,800
2015-10-16 2015-10-14 0.199 48,806,000 +20,000 1.01% 9,712,394
2015-10-15 2015-10-13 0.201 48,786,000 +198,000 1.01% 9,805,986
2015-10-14 2015-10-12 0.202 48,588,000 +102,000 1.01% 9,814,776
2015-10-13 2015-10-09 0.180 48,486,000 -196,000 1.01% 8,727,480
2015-10-12 2015-10-08 0.180 48,682,000 +208,000 1.01% 8,762,760
2015-10-09 2015-10-07 0.175 48,474,000 +2,000 1.01% 8,482,950
2015-10-08 2015-10-06 0.169 48,472,000 +74,000 1.01% 8,191,768
2015-10-07 2015-10-05 0.175 48,398,000 -2,000 1.00% 8,469,650
2015-10-06 2015-10-02 0.170 48,400,000 +4,000 1.00% 8,228,000
2015-10-05 2015-09-30 0.167 48,396,000 +46,000 1.00% 8,082,132
2015-10-02 2015-09-29 0.165 48,350,000 +8,000 1.00% 7,977,750
2015-09-30 2015-09-25 0.170 48,342,000 +30,000 1.00% 8,218,140
2015-09-25 2015-09-23 0.167 48,312,000 +8,000 1.00% 8,068,104
2015-09-24 2015-09-22 0.170 48,304,000 +8,000 1.00% 8,211,680
2015-09-23 2015-09-21 0.170 48,296,000 +2,000 1.00% 8,210,320
2015-09-22 2015-09-18 0.175 48,294,000 +38,000 1.00% 8,451,450
2015-09-21 2015-09-17 0.173 48,256,000 +10,000 1.00% 8,348,288
2015-09-18 2015-09-16 0.175 48,246,000 -708,000 1.00% 8,443,050
2015-09-16 2015-09-14 0.170 48,954,000 -2,000 1.02% 8,322,180
2015-09-14 2015-09-10 0.171 48,956,000 -10,000 1.02% 8,371,476
2015-09-11 2015-09-09 0.173 48,966,000 -100,000 1.02% 8,471,118
2015-09-09 2015-09-07 0.164 49,066,000 +20,000 1.02% 8,046,824
2015-09-08 2015-09-04 0.158 49,046,000 +84,000 1.02% 7,749,268
2015-09-07 2015-09-02 0.159 48,962,000 +14,000 1.02% 7,784,958
2015-09-04 2015-09-01 0.165 48,948,000 +208,000 1.02% 8,076,420
2015-09-02 2015-08-31 0.172 48,740,000 -18,000 1.01% 8,383,280
2015-09-01 2015-08-28 0.178 48,758,000 -98,000 1.01% 8,678,924
2015-08-31 2015-08-27 0.176 48,856,000 +28,000 1.01% 8,598,656
2015-08-28 2015-08-26 0.169 48,828,000 -60,000 1.01% 8,251,932
2015-08-27 2015-08-25 0.170 48,888,000 -160,000 1.01% 8,310,960
2015-08-26 2015-08-24 0.178 49,048,000 +150,000 1.02% 8,730,544
2015-08-25 2015-08-21 0.197 48,898,000 -176,000 1.01% 9,632,906
2015-08-24 2015-08-20 0.205 49,074,000 +56,000 1.02% 10,060,170
2015-08-21 2015-08-19 0.211 49,018,000 -48,000 1.02% 10,342,798
2015-08-19 2015-08-17 0.224 49,066,000 +12,000 1.02% 10,990,784
2015-08-18 2015-08-14 0.223 49,054,000 +102,000 1.02% 10,939,042
2015-08-17 2015-08-13 0.223 48,952,000 -60,000 1.02% 10,916,296
2015-08-14 2015-08-12 0.224 49,012,000 +4,000 1.02% 10,978,688
2015-08-13 2015-08-11 0.231 49,008,000 +20,000 1.02% 11,320,848
2015-08-12 2015-08-10 0.235 48,988,000 +4,000 1.02% 11,512,180
2015-08-11 2015-08-07 0.235 48,984,000 -20,000 1.02% 11,511,240
2015-08-10 2015-08-06 0.235 49,004,000 +36,000 1.02% 11,515,940
2015-08-07 2015-08-05 0.235 48,968,000 +2,000 1.02% 11,507,480
2015-08-06 2015-08-04 0.233 48,966,000 +6,000 1.02% 11,409,078
2015-08-04 2015-07-31 0.235 48,960,000 +20,000 1.02% 11,505,600
2015-08-03 2015-07-30 0.240 48,940,000 +4,000 1.01% 11,745,600
2015-07-31 2015-07-29 0.245 48,936,000 -182,000 1.01% 11,989,320
2015-07-30 2015-07-28 0.232 49,118,000 +24,000 1.02% 11,395,376
2015-07-29 2015-07-27 0.235 49,094,000 +298,000 1.02% 11,537,090
2015-07-27 2015-07-23 0.255 48,796,000 +26,000 1.01% 12,442,980
2015-07-24 2015-07-22 0.250 48,770,000 -40,000 1.01% 12,192,500
2015-07-23 2015-07-21 0.260 48,810,000 -26,000 1.01% 12,690,600
2015-07-22 2015-07-20 0.255 48,836,000 +56,000 1.01% 12,453,180
2015-07-21 2015-07-17 0.255 48,780,000 -596,000 1.01% 12,438,900
2015-07-20 2015-07-16 0.250 49,376,000 -60,000 1.02% 12,344,000
2015-07-17 2015-07-15 0.250 49,436,000 +200,000 1.03% 12,359,000
2015-07-16 2015-07-14 0.255 49,236,000 -40,000 1.02% 12,555,180
2015-07-15 2015-07-13 0.260 49,276,000 +24,000 1.02% 12,811,760
2015-07-14 2015-07-10 0.246 49,252,000 +366,000 1.02% 12,115,992
2015-07-13 2015-07-09 0.242 48,886,000 +874,000 1.01% 11,830,412
2015-07-10 2015-07-08 0.207 48,012,000 -1,902,000 1.00% 9,938,484
2015-07-09 2015-07-07 0.240 49,914,000 +480,000 1.04% 11,979,360
2015-07-08 2015-07-06 0.265 49,434,000 +248,000 1.03% 13,100,010
2015-07-07 2015-07-03 0.290 49,186,000 +448,000 1.02% 14,263,940
2015-07-06 2015-07-02 0.305 48,738,000 +58,000 1.01% 14,865,090
2015-07-03 2015-06-30 0.310 48,680,000 +118,000 1.01% 15,090,800
2015-07-02 2015-06-29 0.310 48,562,000 +94,000 1.01% 15,054,220
2015-06-30 2015-06-26 0.320 48,468,000 -638,000 1.01% 15,509,760
2015-06-29 2015-06-25 0.325 49,106,000 +298,000 1.02% 15,959,450
2015-06-26 2015-06-24 0.330 48,808,000 -64,000 1.01% 16,106,640
2015-06-25 2015-06-23 0.330 48,872,000 -598,000 1.01% 16,127,760
2015-06-24 2015-06-22 0.325 49,470,000 +478,000 1.03% 16,077,750
2015-06-23 2015-06-19 0.315 48,992,000 +166,000 1.02% 15,432,480
2015-06-22 2015-06-18 0.305 48,826,000 +132,000 1.01% 14,891,930
2015-06-19 2015-06-17 0.305 48,694,000 -94,000 1.01% 14,851,670
2015-06-18 2015-06-16 0.305 48,788,000 +526,000 1.01% 14,880,340
2015-06-17 2015-06-15 0.320 48,262,000 +256,000 1.00% 15,443,840
2015-06-16 2015-06-12 0.330 48,006,000 +264,000 1.00% 15,841,980
2015-06-15 2015-06-11 0.330 47,742,000 -526,000 0.99% 15,754,860
2015-06-12 2015-06-10 0.325 48,268,000 -44,000 1.00% 15,687,100
2015-06-11 2015-06-09 0.330 48,312,000 -108,000 1.00% 15,942,960
2015-06-10 2015-06-08 0.350 48,420,000 +978,000 1.00% 16,947,000
2015-06-09 2015-06-05 0.360 47,442,000 -192,000 0.98% 17,079,120
2015-06-08 2015-06-04 0.355 47,634,000 +1,214,000 0.99% 16,910,070
2015-06-05 2015-06-03 0.365 46,420,000 +2,500,000 0.96% 16,943,300
2015-06-04 2015-06-02 0.370 43,920,000 +1,332,000 0.91% 16,250,400
2015-06-03 2015-06-01 0.375 42,588,000 -120,000 0.88% 15,970,500
2015-06-02 2015-05-29 0.370 42,708,000 -482,000 0.89% 15,801,960
2015-06-01 2015-05-28 0.360 43,190,000 +408,000 0.90% 15,548,400
2015-05-29 2015-05-27 0.375 42,782,000 -768,000 0.89% 16,043,250
2015-05-28 2015-05-26 0.380 43,550,000 -98,000 0.90% 16,549,000
2015-05-27 2015-05-22 0.370 43,648,000 -1,122,000 0.91% 16,149,760
2015-05-26 2015-05-21 0.365 44,770,000 -30,000 0.93% 16,341,050
2015-05-22 2015-05-20 0.365 44,800,000 -122,000 0.93% 16,352,000
2015-05-21 2015-05-19 0.370 44,922,000 -246,000 0.93% 16,621,140
2015-05-20 2015-05-18 0.355 45,168,000 +364,000 0.94% 16,034,640
2015-05-19 2015-05-15 0.365 44,804,000 +826,000 0.93% 16,353,460
2015-05-18 2015-05-14 0.375 43,978,000 -132,000 0.91% 16,491,750
2015-05-15 2015-05-13 0.380 44,110,000 -588,000 0.91% 16,761,800
2015-05-14 2015-05-12 0.355 44,698,000 -412,000 0.93% 15,867,790
2015-05-13 2015-05-11 0.350 45,110,000 +136,000 0.94% 15,788,500
2015-05-12 2015-05-08 0.355 44,974,000 +518,000 0.93% 15,965,770
2015-05-11 2015-05-07 0.340 44,456,000 +66,000 0.92% 15,115,040
2015-05-08 2015-05-06 0.360 44,390,000 +812,000 0.92% 15,980,400
2015-05-07 2015-05-05 0.360 43,578,000 +2,208,000 0.90% 15,688,080
2015-05-06 2015-05-04 0.385 41,370,000 +4,764,000 0.86% 15,927,450
2015-05-05 2015-04-30 0.390 36,606,000 +510,000 0.76% 14,276,340
2015-05-04 2015-04-29 0.415 36,096,000 -2,844,000 0.75% 14,979,840
2015-04-30 2015-04-28 0.370 38,940,000 -118,000 0.81% 14,407,800
2015-04-29 2015-04-27 0.370 39,058,000 +366,000 0.81% 14,451,460
2015-04-28 2015-04-24 0.365 38,692,000 -532,000 0.80% 14,122,580
2015-04-27 2015-04-23 0.375 39,224,000 -154,000 0.81% 14,709,000
2015-04-24 2015-04-22 0.345 39,378,000 +286,000 0.82% 13,585,410
2015-04-23 2015-04-21 0.345 39,092,000 +36,000 0.81% 13,486,740
2015-04-22 2015-04-20 0.345 39,056,000 +80,000 0.81% 13,474,320
2015-04-21 2015-04-17 0.355 38,976,000 +1,426,000 0.81% 13,836,480
2015-04-20 2015-04-16 0.380 37,550,000 +198,000 0.78% 14,269,000
2015-04-17 2015-04-15 0.350 37,352,000 +1,478,000 0.77% 13,073,200
2015-04-16 2015-04-14 0.350 35,874,000 -664,000 0.74% 12,555,900
2015-04-15 2015-04-13 0.325 36,538,000 +272,000 0.76% 11,874,850
2015-04-14 2015-04-10 0.320 36,266,000 -310,000 0.75% 11,605,120
2015-04-13 2015-04-09 0.310 36,576,000 -504,000 0.76% 11,338,560
2015-04-10 2015-04-08 0.310 37,080,000 -442,000 0.77% 11,494,800
2015-04-09 2015-04-02 0.305 37,522,000 -56,000 0.78% 11,444,210
2015-04-08 2015-04-01 0.300 37,578,000 +74,000 0.78% 11,273,400
2015-04-02 2015-03-31 0.295 37,504,000 -350,000 0.78% 11,063,680
2015-04-01 2015-03-30 0.295 37,854,000 +128,000 0.78% 11,166,930
2015-03-31 2015-03-27 0.300 37,726,000 +32,000 0.78% 11,317,800
2015-03-30 2015-03-26 0.285 37,694,000 -198,000 0.78% 10,742,790
2015-03-27 2015-03-25 0.285 37,892,000 +1,082,000 0.79% 10,799,220
2015-03-26 2015-03-24 0.295 36,810,000 -4,000 0.76% 10,858,950
2015-03-25 2015-03-23 0.305 36,814,000 -132,000 0.76% 11,228,270
2015-03-24 2015-03-20 0.305 36,946,000 -64,000 0.77% 11,268,530
2015-03-23 2015-03-19 0.295 37,010,000 +910,000 0.77% 10,917,950
2015-03-20 2015-03-18 0.310 36,100,000 +142,000 0.75% 11,191,000
2015-03-19 2015-03-17 0.310 35,958,000 -140,000 0.75% 11,146,980
2015-03-18 2015-03-16 0.305 36,098,000 -538,000 0.75% 11,009,890
2015-03-17 2015-03-13 0.305 36,636,000 +612,000 0.76% 11,173,980
2015-03-16 2015-03-12 0.310 36,024,000 +594,000 0.75% 11,167,440
2015-03-13 2015-03-11 0.310 35,430,000 -38,000 0.73% 10,983,300
2015-03-12 2015-03-10 0.320 35,468,000 -10,000 0.74% 11,349,760
2015-03-11 2015-03-09 0.320 35,478,000 +16,000 0.74% 11,352,960
2015-03-10 2015-03-06 0.325 35,462,000 -86,000 0.74% 11,525,150
2015-03-09 2015-03-05 0.330 35,548,000 +636,000 0.74% 11,730,840
2015-03-06 2015-03-04 0.345 34,912,000 -1,676,000 0.72% 12,044,640
2015-03-05 2015-03-03 0.315 36,588,000 -322,000 0.76% 11,525,220
2015-03-04 2015-03-02 0.310 36,910,000 +34,000 0.77% 11,442,100
2015-03-03 2015-02-27 0.305 36,876,000 -90,000 0.76% 11,247,180
2015-03-02 2015-02-26 0.310 36,966,000 +2,000 0.77% 11,459,460
2015-02-27 2015-02-25 0.315 36,964,000 -68,000 0.77% 11,643,660
2015-02-26 2015-02-24 0.310 37,032,000 +366,000 0.77% 11,479,920
2015-02-25 2015-02-23 0.310 36,666,000 +24,000 0.76% 11,366,460
2015-02-24 2015-02-18 0.315 36,642,000 -138,000 0.76% 11,542,230
2015-02-23 2015-02-16 0.310 36,780,000 +46,000 0.76% 11,401,800
2015-02-17 2015-02-13 0.315 36,734,000 -156,000 0.76% 11,571,210
2015-02-16 2015-02-12 0.305 36,890,000 +62,000 0.76% 11,251,450
2015-02-13 2015-02-11 0.310 36,828,000 +160,000 0.76% 11,416,680
2015-02-12 2015-02-10 0.310 36,668,000 +56,000 0.76% 11,367,080
2015-02-11 2015-02-09 0.305 36,612,000 +180,000 0.76% 11,166,660
2015-02-10 2015-02-06 0.315 36,432,000 -486,000 0.76% 11,476,080
2015-02-09 2015-02-05 0.310 36,918,000 +536,000 0.77% 11,444,580
2015-02-06 2015-02-04 0.315 36,382,000 -308,000 0.75% 11,460,330
2015-02-05 2015-02-03 0.320 36,690,000 -740,000 0.76% 11,740,800
2015-02-04 2015-02-02 0.325 37,430,000 -14,000 0.78% 12,164,750
2015-02-03 2015-01-30 0.320 37,444,000 +3,254,000 0.78% 11,982,080
2015-02-02 2015-01-29 0.315 34,190,000 -90,000 0.71% 10,769,850
2015-01-30 2015-01-28 0.320 34,280,000 -2,000 0.71% 10,969,600
2015-01-29 2015-01-27 0.315 34,282,000 -332,000 0.71% 10,798,830
2015-01-28 2015-01-26 0.315 34,614,000 +46,000 0.72% 10,903,410
2015-01-27 2015-01-23 0.325 34,568,000 +50,000 0.72% 11,234,600
2015-01-26 2015-01-22 0.320 34,518,000 +160,000 0.72% 11,045,760
2015-01-23 2015-01-21 0.320 34,358,000 +14,000 0.71% 10,994,560
2015-01-22 2015-01-20 0.315 34,344,000 -28,000 0.71% 10,818,360
2015-01-21 2015-01-19 0.320 34,372,000 -160,000 0.71% 10,999,040
2015-01-20 2015-01-16 0.340 34,532,000 +24,000 0.72% 11,740,880
2015-01-19 2015-01-15 0.350 34,508,000 +568,000 0.72% 12,077,800
2015-01-16 2015-01-14 0.355 33,940,000 +374,000 0.70% 12,048,700
2015-01-15 2015-01-13 0.350 33,566,000 -610,000 0.70% 11,748,100
2015-01-14 2015-01-12 0.335 34,176,000 +168,000 0.71% 11,448,960
2015-01-13 2015-01-09 0.345 34,008,000 -110,000 0.71% 11,732,760
2015-01-12 2015-01-08 0.330 34,118,000 +98,000 0.71% 11,258,940
2015-01-09 2015-01-07 0.325 34,020,000 +388,000 0.71% 11,056,500
2015-01-08 2015-01-06 0.325 33,632,000 -54,000 0.70% 10,930,400
2015-01-07 2015-01-05 0.340 33,686,000 -972,000 0.70% 11,453,240
2015-01-06 2015-01-02 0.315 34,658,000 +598,000 0.72% 10,917,270
2015-01-05 2014-12-31 0.315 34,060,000 +188,000 0.71% 10,728,900
2015-01-02 2014-12-29 0.320 33,872,000 +10,000 0.70% 10,839,040
2014-12-30 2014-12-24 0.315 33,862,000 -628,000 0.70% 10,666,530
2014-12-29 2014-12-22 0.315 34,490,000 -934,000 0.72% 10,864,350
2014-12-23 2014-12-19 0.315 35,424,000 -18,000 0.73% 11,158,560
2014-12-22 2014-12-18 0.315 35,442,000 -48,000 0.73% 11,164,230
2014-12-19 2014-12-17 0.315 35,490,000 -172,000 0.74% 11,179,350
2014-12-18 2014-12-16 0.325 35,662,000 +54,000 0.74% 11,590,150
2014-12-17 2014-12-15 0.330 35,608,000 +394,000 0.74% 11,750,640
2014-12-16 2014-12-12 0.335 35,214,000 -254,000 0.73% 11,796,690
2014-12-15 2014-12-11 0.310 35,468,000 +46,000 0.74% 10,995,080
2014-12-12 2014-12-10 0.320 35,422,000 -852,000 0.73% 11,335,040
2014-12-11 2014-12-09 0.305 36,274,000 -348,000 0.75% 11,063,570
2014-12-10 2014-12-08 0.315 36,622,000 +86,000 0.76% 11,535,930
2014-12-09 2014-12-05 0.330 36,536,000 +48,000 0.76% 12,056,880
2014-12-08 2014-12-04 0.330 36,488,000 -680,000 0.76% 12,041,040
2014-12-05 2014-12-03 0.325 37,168,000 +72,000 0.77% 12,079,600
2014-12-04 2014-12-02 0.365 37,096,000 -80,000 0.77% 13,540,040
2014-12-03 2014-12-01 0.370 37,176,000 -640,000 0.77% 13,755,120
2014-12-02 2014-11-28 0.380 37,816,000 -162,000 0.78% 14,370,080
2014-12-01 2014-11-27 0.365 37,978,000 +80,000 0.79% 13,861,970
2014-11-28 2014-11-26 0.375 37,898,000 +90,000 0.79% 14,211,750
2014-11-27 2014-11-25 0.370 37,808,000 +534,000 0.78% 13,988,960
2014-11-26 2014-11-24 0.380 37,274,000 +64,000 0.77% 14,164,120
2014-11-25 2014-11-21 0.385 37,210,000 -376,000 0.77% 14,325,850
2014-11-24 2014-11-20 0.430 37,586,000 -214,000 0.78% 16,161,980
2014-11-21 2014-11-19 0.430 37,800,000 -782,000 0.78% 16,254,000
2014-11-20 2014-11-18 0.440 38,582,000 +36,000 0.80% 16,976,080
2014-11-19 2014-11-17 0.430 38,546,000 +184,000 0.80% 16,574,780
2014-11-18 2014-11-14 0.445 38,362,000 +1,608,000 0.80% 17,071,090
2014-11-17 2014-11-13 0.460 36,754,000 +1,188,000 0.76% 16,906,840
2014-11-14 2014-11-12 0.445 35,566,000 -186,000 0.74% 15,826,870
2014-11-13 2014-11-11 0.440 35,752,000 -180,000 0.74% 15,730,880
2014-11-12 2014-11-10 0.435 35,932,000 +24,000 0.75% 15,630,420
2014-11-11 2014-11-07 0.450 35,908,000 +724,000 0.74% 16,158,600
2014-11-10 2014-11-06 0.455 35,184,000 -1,518,000 0.73% 16,008,720
2014-11-07 2014-11-05 0.430 36,702,000 +358,000 0.76% 15,781,860
2014-11-06 2014-11-04 0.445 36,344,000 +54,000 0.75% 16,173,080
2014-11-05 2014-11-03 0.430 36,290,000 +146,000 0.75% 15,604,700
2014-11-04 2014-10-31 0.470 36,144,000 +394,000 0.75% 16,987,680
2014-11-03 2014-10-30 0.485 35,750,000 -424,000 0.74% 17,338,750
2014-10-31 2014-10-29 0.470 36,174,000 +730,000 0.75% 17,001,780
2014-10-30 2014-10-28 0.495 35,444,000 +1,028,000 0.73% 17,544,780
2014-10-29 2014-10-27 0.510 34,416,000 -562,000 0.71% 17,552,160
2014-10-28 2014-10-24 0.450 34,978,000 +368,000 0.73% 15,740,100
2014-10-27 2014-10-23 0.410 34,610,000 -342,000 0.72% 14,190,100
2014-10-24 2014-10-22 0.425 34,952,000 -146,000 0.72% 14,854,600
2014-10-23 2014-10-21 0.440 35,098,000 -3,834,000 0.73% 15,443,120
2014-10-22 2014-10-20 0.405 38,932,000 +796,000 0.81% 15,767,460
2014-10-21 2014-10-17 0.405 38,136,000 -1,468,000 0.79% 15,445,080
2014-10-20 2014-10-16 0.365 39,604,000 -5,396,000 0.82% 14,455,460
2014-10-17 2014-10-15 0.395 45,000,000 -787,000 0.93% 17,775,000
2014-10-16 2014-10-14 0.325 45,787,000 +80,000 0.95% 14,880,775
2014-10-15 2014-10-13 0.340 45,707,000 +21,929,000 0.95% 15,540,380
2014-10-14 2014-10-10 0.330 23,778,000 +554,000 0.99% 7,846,740
2014-10-13 2014-10-09 0.350 23,224,000 -2,500,000 0.96% 8,128,400
2014-10-10 2014-10-08 0.360 25,724,000 -3,300,000 1.07% 9,260,640
2014-10-09 2014-10-07 0.375 29,024,000 -196,000 1.20% 10,884,000
2014-10-08 2014-10-06 0.300 29,220,000 +120,000 1.21% 8,766,000
2014-10-07 2014-10-03 0.290 29,100,000 -1,440,000 1.21% 8,439,000
2014-10-06 2014-09-30 0.295 30,540,000 -5,883,000 1.27% 9,009,300
2014-10-03 2014-09-29 0.305 36,423,000 -190,000 1.51% 11,109,015
2014-09-30 2014-09-26 0.320 36,613,000 -396,000 1.52% 11,716,160
2014-09-29 2014-09-25 0.335 37,009,000 -88,000 1.53% 12,398,015
2014-09-26 2014-09-24 0.325 37,097,000 +144,000 1.54% 12,056,525
2014-09-25 2014-09-23 0.330 36,953,000 +292,000 1.53% 12,194,490
2014-09-24 2014-09-22 0.325 36,661,000 +188,000 1.52% 11,914,825
2014-09-23 2014-09-19 0.340 36,473,000 +710,000 1.51% 12,400,820
2014-09-22 2014-09-18 0.315 35,763,000 -460,000 1.48% 11,265,345
2014-09-19 2014-09-17 0.315 36,223,000 -200,000 1.50% 11,410,245
2014-09-18 2014-09-16 0.310 36,423,000 +2,000 1.51% 11,291,130
2014-09-17 2014-09-15 0.315 36,421,000 -572,000 1.51% 11,472,615
2014-09-16 2014-09-12 0.315 36,993,000 +10,000 1.53% 11,652,795
2014-09-15 2014-09-11 0.320 36,983,000 -354,000 1.53% 11,834,560
2014-09-12 2014-09-10 0.325 37,337,000 +4,000 1.55% 12,134,525
2014-09-11 2014-09-08 0.578 37,333,000 -254,000 1.55% 21,578,474
2014-09-10 2014-09-05 0.551 37,587,000 +9,830,382 1.56% 20,702,920
2014-09-08 2014-09-04 0.524 27,756,618 +157,353 1.57% 14,533,365
2014-09-05 2014-09-03 0.537 27,599,265 -63,235 1.56% 14,826,325
2014-09-04 2014-09-02 0.544 27,662,500 +463,235 1.56% 15,048,400
2014-09-03 2014-09-01 0.537 27,199,265 -1,302,941 1.53% 14,611,445
2014-09-02 2014-08-29 0.476 28,502,206 +20,588 1.61% 13,567,050
2014-09-01 2014-08-28 0.469 28,481,618 -60,294 1.61% 13,363,575
2014-08-29 2014-08-27 0.476 28,541,912 -89,706 1.61% 13,585,950
2014-08-28 2014-08-26 0.442 28,631,618 -16,176 1.61% 12,655,175
2014-08-27 2014-08-25 0.442 28,647,794 +60,294 1.62% 12,662,325
2014-08-26 2014-08-22 0.442 28,587,500 +25,000 1.61% 12,635,675
2014-08-25 2014-08-21 0.428 28,562,500 -404,412 1.61% 12,236,175
2014-08-22 2014-08-20 0.442 28,966,912 +367,647 1.63% 12,803,375
2014-08-21 2014-08-19 0.456 28,599,265 +158,824 1.61% 13,029,825
2014-08-20 2014-08-18 0.462 28,440,441 +38,235 1.60% 13,150,860
2014-08-19 2014-08-15 0.462 28,402,206 -91,176 1.60% 13,133,180
2014-08-18 2014-08-14 0.435 28,493,382 +17,647 1.61% 12,400,320
2014-08-15 2014-08-13 0.449 28,475,735 -235,294 1.61% 12,779,910
2014-08-14 2014-08-12 0.408 28,711,029 -816,177 1.62% 11,714,100
2014-08-13 2014-08-11 0.422 29,527,206 -151,470 1.67% 12,448,670
2014-08-12 2014-08-08 0.415 29,678,676 -85,295 1.67% 12,310,715
2014-08-11 2014-08-07 0.415 29,763,971 -20,588 1.68% 12,346,095
2014-08-08 2014-08-06 0.422 29,784,559 +273,530 1.68% 12,557,170
2014-08-07 2014-08-05 0.435 29,511,029 +807,353 1.66% 12,843,200
2014-08-06 2014-08-04 0.462 28,703,676 +380,882 1.62% 13,272,580
2014-08-05 2014-08-01 0.462 28,322,794 +373,529 1.60% 13,096,460
2014-08-04 2014-07-31 0.462 27,949,265 +152,941 1.58% 12,923,740
2014-08-01 2014-07-30 0.476 27,796,324 -17,647 1.57% 13,231,050
2014-07-31 2014-07-29 0.469 27,813,971 -5,882 1.57% 13,050,315
2014-07-30 2014-07-28 0.456 27,819,853 +1,111,765 1.57% 12,674,725
2014-07-29 2014-07-25 0.551 26,708,088 -5,883 1.51% 14,710,815
2014-07-28 2014-07-24 0.558 26,713,971 +50,000 1.51% 14,895,710
2014-07-25 2014-07-23 0.558 26,663,971 -305,882 1.50% 14,867,830
2014-07-23 2014-07-21 0.517 26,969,853 +4,412 1.52% 13,938,020
2014-07-22 2014-07-18 0.537 26,965,441 -51,471 1.52% 14,485,835
2014-07-18 2014-07-16 0.544 27,016,912 -4,412 1.52% 14,697,200
2014-07-17 2014-07-15 0.544 27,021,324 -16,176 1.52% 14,699,600
2014-07-16 2014-07-14 0.537 27,037,500 +50,000 1.53% 14,524,545
2014-07-15 2014-07-11 0.551 26,987,500 -54,412 1.52% 14,864,715
2014-07-14 2014-07-10 0.544 27,041,912 +4,412 1.53% 14,710,800
2014-07-11 2014-07-09 0.551 27,037,500 -41,176 1.53% 14,892,255
2014-07-10 2014-07-08 0.551 27,078,676 -730,883 1.53% 14,914,935
2014-07-09 2014-07-07 0.578 27,809,559 +73,530 1.57% 16,073,925
2014-07-08 2014-07-04 0.578 27,736,029 -361,765 1.56% 16,031,425
2014-07-03 2014-06-30 0.537 28,097,794 +35,294 1.58% 15,094,135
2014-07-02 2014-06-27 0.537 28,062,500 +14,706 1.58% 15,075,175
2014-06-30 2014-06-26 0.524 28,047,794 +242,647 1.58% 14,685,825
2014-06-27 2014-06-25 0.524 27,805,147 +22,059 1.57% 14,558,775
2014-06-26 2014-06-24 0.551 27,783,088 -14,706 1.57% 15,302,925
2014-06-25 2014-06-23 0.558 27,797,794 -72,059 1.57% 15,500,050
2014-06-24 2014-06-20 0.578 27,869,853 -36,765 1.57% 16,108,775
2014-06-23 2014-06-19 0.578 27,906,618 -64,706 1.57% 16,130,025
2014-06-20 2014-06-18 0.585 27,971,324 -57,352 1.58% 16,357,630
2014-06-19 2014-06-17 0.598 28,028,676 +39,705 1.58% 16,772,360
2014-06-18 2014-06-16 0.605 27,988,971 -295,588 1.58% 16,938,925
2014-06-17 2014-06-13 0.619 28,284,559 -375,000 1.60% 17,502,485
2014-06-16 2014-06-12 0.619 28,659,559 -29,412 1.62% 17,734,535
2014-06-13 2014-06-11 0.598 28,688,971 +102,942 1.62% 17,167,480
2014-06-12 2014-06-10 0.619 28,586,029 -88,236 1.61% 17,689,035
2014-06-10 2014-06-06 0.605 28,674,265 -17,647 1.62% 17,353,665
2014-06-09 2014-06-05 0.598 28,691,912 -11,764 1.62% 17,169,240
2014-06-06 2014-06-04 0.605 28,703,676 -969,118 1.62% 17,371,465
2014-06-03 2014-05-29 0.592 29,672,794 -413,235 1.67% 17,554,425
2014-05-30 2014-05-28 0.626 30,086,029 -273,530 1.70% 18,821,820
2014-05-29 2014-05-27 0.619 30,359,559 +35,294 1.71% 18,786,495
2014-05-28 2014-05-26 0.619 30,324,265 +44,118 1.71% 18,764,655
2014-05-27 2014-05-23 0.619 30,280,147 -375,000 1.71% 18,737,355
2014-05-26 2014-05-22 0.639 30,655,147 -8,824 1.73% 19,594,770
2014-05-23 2014-05-21 0.632 30,663,971 -1,470 1.73% 19,391,895
2014-05-22 2014-05-20 0.632 30,665,441 +16,176 1.73% 19,392,825
2014-05-21 2014-05-19 0.632 30,649,265 +22,059 1.73% 19,382,595
2014-05-20 2014-05-16 0.639 30,627,206 -8,823 1.73% 19,576,910
2014-05-19 2014-05-15 0.646 30,636,029 -19,118 1.73% 19,790,875
2014-05-16 2014-05-14 0.646 30,655,147 -502,941 1.73% 19,803,225
2014-05-15 2014-05-13 0.605 31,158,088 +141,176 1.76% 18,856,875
2014-05-14 2014-05-12 0.605 31,016,912 -126,470 1.75% 18,771,435
2014-05-13 2014-05-09 0.612 31,143,382 +55,882 1.76% 19,059,750
2014-05-12 2014-05-08 0.619 31,087,500 +2,941 1.75% 19,236,945
2014-05-09 2014-05-07 0.619 31,084,559 -4,412 1.75% 19,235,125
2014-05-08 2014-05-05 0.639 31,088,971 -29,411 1.75% 19,872,070
2014-05-07 2014-05-02 0.646 31,118,382 -100,000 1.76% 20,102,475
2014-05-05 2014-04-30 0.639 31,218,382 +17,647 1.76% 19,954,790
2014-05-02 2014-04-29 0.646 31,200,735 -83,824 1.76% 20,155,675
2014-04-30 2014-04-28 0.673 31,284,559 -22,059 1.76% 21,060,765
2014-04-29 2014-04-25 0.707 31,306,618 +19,118 1.77% 22,140,040
2014-04-28 2014-04-24 0.748 31,287,500 +166,176 1.76% 23,403,050
2014-04-25 2014-04-23 0.789 31,121,324 +41,177 1.76% 24,548,500
2014-04-24 2014-04-22 0.721 31,080,147 -77,941 1.75% 22,402,570
2014-04-23 2014-04-17 0.721 31,158,088 -8,824 1.76% 22,458,750
2014-04-22 2014-04-16 0.707 31,166,912 +182,597 1.76% 22,041,240
2014-04-17 2014-04-15 0.707 30,984,315 -19,118 1.75% 21,912,108
2014-04-16 2014-04-14 0.707 31,003,433 -76,471 1.75% 21,925,628
2014-04-15 2014-04-11 0.721 31,079,904 +413,236 1.75% 22,402,395
2014-04-14 2014-04-10 0.789 30,666,668 +72,058 1.73% 24,189,868
2014-04-11 2014-04-09 0.802 30,594,610 -364,705 1.73% 24,549,115
2014-04-10 2014-04-08 0.789 30,959,315 -33,824 1.75% 24,420,708
2014-04-09 2014-04-07 0.802 30,993,139 -301,471 1.75% 24,868,895
2014-04-08 2014-04-04 0.857 31,294,610 +2,285,295 1.77% 26,813,222
2014-04-07 2014-04-03 0.816 29,009,315 +379,411 1.64% 23,671,601
2014-04-04 2014-04-02 0.721 28,629,904 +41,177 1.61% 20,636,435
2014-04-03 2014-04-01 0.734 28,588,727 -186,765 1.61% 20,995,561
2014-04-02 2014-03-31 0.680 28,775,492 +58,824 1.62% 19,567,335
2014-04-01 2014-03-28 0.707 28,716,668 -360,295 1.62% 20,308,428
2014-03-31 2014-03-27 0.653 29,076,963 +73,530 1.64% 18,981,441
2014-03-28 2014-03-26 0.707 29,003,433 -210,294 1.64% 20,511,228
2014-03-27 2014-03-25 0.694 29,213,727 +359,559 1.65% 20,262,641
2014-03-26 2014-03-24 0.762 28,854,168 +363,235 1.63% 21,975,334
2014-03-25 2014-03-21 0.762 28,490,933 -727,941 1.61% 21,698,695
2014-03-24 2014-03-20 0.721 29,218,874 -110,294 1.65% 21,060,964
2014-03-21 2014-03-19 0.762 29,329,168 -16,177 1.65% 22,337,094
2014-03-20 2014-03-18 0.762 29,345,345 +305,882 1.66% 22,349,415
2014-03-19 2014-03-17 0.707 29,039,463 -210,294 1.64% 20,536,708
2014-03-18 2014-03-14 0.721 29,249,757 -420,588 1.65% 21,083,225
2014-03-17 2014-03-13 0.762 29,670,345 +91,177 1.67% 22,596,935
2014-03-14 2014-03-12 0.911 29,579,168 +566,176 1.67% 26,952,538
2014-03-13 2014-03-11 0.966 29,012,992 -207,353 1.64% 28,014,945
2014-03-12 2014-03-10 0.938 29,220,345 +605,882 1.65% 27,420,372
2014-03-11 2014-03-07 0.966 28,614,463 -927,941 1.61% 27,630,125
2014-03-10 2014-03-06 0.952 29,542,404 +716,177 1.67% 28,124,369
2014-03-07 2014-03-05 1.006 28,826,227 -676,471 1.63% 29,010,715
2014-03-06 2014-03-04 0.911 29,502,698 -514,706 1.66% 26,882,858
2014-03-05 2014-03-03 0.966 30,017,404 +977,941 1.69% 28,984,805
2014-03-04 2014-02-28 1.006 29,039,463 +845,589 1.64% 29,225,316
2014-03-03 2014-02-27 1.074 28,193,874 +1,957,259 1.59% 30,291,498
2014-02-28 2014-02-26 0.979 26,236,615 +970,589 1.48% 25,690,893
2014-02-27 2014-02-25 0.979 25,266,026 +1,962,594 1.43% 24,740,493
2014-02-26 2014-02-24 0.830 23,303,432 -1,263,236 1.31% 19,332,527
2014-02-25 2014-02-21 0.694 24,566,668 -2,028,970 1.39% 17,039,441
2014-02-24 2014-02-20 0.694 26,595,638 -1,119,118 1.50% 18,446,735
2014-02-21 2014-02-19 0.734 27,714,756 -189,706 1.56% 20,353,717
2014-02-20 2014-02-18 0.571 27,904,462 -10,599,559 1.57% 15,939,029
2014-02-19 2014-02-17 0.510 38,504,021 -779,411 2.17% 19,637,051
2014-02-18 2014-02-14 0.517 39,283,432 -1,341,177 2.22% 20,301,678
2014-02-17 2014-02-13 0.503 40,624,609 -1,430,882 2.29% 20,442,303
2014-02-14 2014-02-12 0.524 42,055,491 -1,763,677 2.37% 22,020,255
2014-02-13 2014-02-11 0.524 43,819,168 +451,471 2.47% 22,943,716
2014-02-12 2014-02-10 0.530 43,367,697 +842,647 2.45% 23,002,226
2014-02-11 2014-02-07 0.524 42,525,050 +150,000 2.40% 22,266,116
2014-02-10 2014-02-06 0.537 42,375,050 -217,647 2.39% 22,763,877
2014-02-07 2014-02-05 0.496 42,592,697 +298,529 2.40% 21,143,015
2014-02-06 2014-02-04 0.537 42,294,168 +685,294 2.39% 22,720,427
2014-02-05 2014-01-30 0.544 41,608,874 -1,132,352 2.35% 22,635,227
2014-02-04 2014-01-28 0.619 42,741,226 +685,294 2.41% 26,448,271
2014-01-29 2014-01-27 0.619 42,055,932 +917,739 2.37% 26,024,211
2014-01-28 2014-01-24 0.564 41,138,193 +2,069,361 2.32% 23,218,396
2014-01-27 2014-01-23 0.707 39,068,832 -23,350,503 2.20% 27,629,478
2014-01-20 2014-01-16 1.863 62,419,335 +954,622 3.52% 116,299,705
2014-01-17 2014-01-15 1.863 61,464,713 +335,943 3.47% 114,521,053
2014-01-16 2014-01-14 1.863 61,128,770 -176,470 3.45% 113,895,124
2014-01-09 2014-01-07 1.863 61,305,240 +1,470 3.46% 114,223,923
2014-01-03 2013-12-31 1.863 61,303,770 +32,353 3.46% 114,221,184
2013-12-09 2013-12-05 1.863 61,271,417 +2,027,628 3.46% 114,160,904
2013-11-20 2013-11-18 1.863 59,243,789 -1,029,412 3.34% 110,383,028
2013-10-24 2013-10-22 1.863 60,273,201 +73,530 3.40% 112,301,028
2013-09-30 2013-09-26 1.863 60,199,671 +8,823 3.40% 112,164,027
2013-09-04 2013-09-02 1.863 60,190,848 +73,530 3.40% 112,147,588
2013-08-30 2013-08-28 1.863 60,117,318 +237,205 3.39% 112,010,587
2013-08-27 2013-08-23 1.863 59,880,113 +1,471 3.38% 111,568,627
2013-07-04 2013-07-02 1.863 59,878,642 +2,941 3.38% 111,565,886
2013-06-19 2013-06-17 1.863 59,875,701 -41,176 3.38% 111,560,406
2013-06-10 2013-06-06 1.863 59,916,877 +41,176 3.38% 111,637,125
2013-05-30 2013-05-28 1.863 59,875,701 +25,000 3.38% 111,560,406
2013-05-28 2013-05-24 1.863 59,850,701 +5,883 3.38% 111,513,826
2013-04-17 2013-04-15 1.863 59,844,818 +182,353 3.38% 111,502,865
2013-04-16 2013-04-12 1.863 59,662,465 +69,117 3.37% 111,163,105
2013-04-12 2013-04-10 1.863 59,593,348 -4,412 3.36% 111,034,326
2013-04-11 2013-04-09 1.863 59,597,760 +367,647 3.36% 111,042,546
2013-02-04 2013-01-31 1.863 59,230,113 -551,470 3.34% 110,357,547
2013-01-23 2013-01-21 1.863 59,781,583 +411,323 3.37% 111,385,045
2013-01-14 2013-01-10 1.863 59,370,260 +734,882 3.35% 110,618,668
2013-01-09 2013-01-07 1.863 58,635,378 +260,574 3.31% 109,249,436
2012-12-11 2012-12-07 1.863 58,374,804 -1,470 3.29% 108,763,935
2012-11-29 2012-11-27 1.863 58,376,274 -602,941 3.29% 108,766,674
2012-11-13 2012-11-09 1.863 58,979,215 +801,286 3.33% 109,890,073
2012-11-12 2012-11-08 1.863 58,177,929 +603,309 3.28% 108,397,117
2012-11-08 2012-11-06 1.863 57,574,620 +11,324 3.25% 107,273,032
2012-11-07 2012-11-05 1.863 57,563,296 +1,397,058 3.25% 107,251,933
2012-10-31 2012-10-29 1.863 56,166,238 +29,412 3.17% 104,648,935
2012-10-22 2012-10-18 1.863 56,136,826 +10,294 3.17% 104,594,134
2012-10-03 2012-09-27 1.863 56,126,532 +1,471 3.17% 104,574,954
2012-09-27 2012-09-25 1.863 56,125,061 +7,353 3.17% 104,572,214
2012-09-06 2012-09-04 1.863 56,117,708 +4,412 3.17% 104,558,514
2012-08-28 2012-08-24 1.863 56,113,296 -237,206 3.17% 104,550,293
2012-07-30 2012-07-26 1.863 56,350,502 +72,059 3.18% 104,992,255
2012-07-27 2012-07-25 1.863 56,278,443 -558,824 3.17% 104,857,995
2012-07-09 2012-07-05 1.863 56,837,267 +29,412 3.21% 105,899,196
2012-07-06 2012-07-04 1.863 56,807,855 -1,470,588 3.20% 105,844,395
2012-07-05 2012-07-03 1.863 58,278,443 +548,529 3.29% 108,584,395
2012-06-19 2012-06-15 1.863 57,729,914 +20,588 3.26% 107,562,376
2012-06-08 2012-06-06 1.863 57,709,326 -7,353 3.26% 107,524,016
2012-06-05 2012-06-01 1.863 57,716,679 -95,588 3.26% 107,537,716
2012-06-04 2012-05-31 1.863 57,812,267 +209,265 3.26% 107,715,816
2012-06-01 2012-05-30 1.863 57,603,002 +351,470 3.25% 107,325,913
2012-05-30 2012-05-28 1.863 57,251,532 -735,294 3.23% 106,671,054
2012-05-14 2012-05-10 1.863 57,986,826 +1,471 3.27% 108,041,054
2012-05-11 2012-05-09 1.863 57,985,355 +7,353 3.27% 108,038,313
2012-05-10 2012-05-08 1.863 57,978,002 +2,941 3.27% 108,024,613
2012-05-07 2012-05-03 1.863 57,975,061 +45,588 3.27% 108,019,134
2012-03-19 2012-03-15 1.863 57,929,473 -367,647 3.27% 107,934,194
2012-03-01 2012-02-28 1.863 58,297,120 -698,529 3.29% 108,619,194
2012-02-16 2012-02-14 1.863 58,995,649 -152,941 3.33% 109,920,693
2012-02-13 2012-02-09 1.863 59,148,590 -454,925 3.34% 110,205,653
2012-02-02 2012-01-31 1.863 59,603,515 +225,000 3.36% 111,053,269
2012-01-27 2012-01-20 1.863 59,378,515 -225,000 3.35% 110,634,049
2012-01-26 2012-01-19 1.863 59,603,515 -818,383 3.36% 111,053,269
2012-01-16 2012-01-12 1.863 60,421,898 +919,118 3.41% 112,578,080
2012-01-03 2011-12-29 1.863 59,502,780 -735,294 3.36% 110,865,580
2011-12-22 2011-12-20 1.863 60,238,074 +10,294 3.40% 112,235,579
2011-12-15 2011-12-13 1.863 60,227,780 +29,412 3.40% 112,216,400
2011-12-12 2011-12-08 1.863 60,198,368 -10,295 3.40% 112,161,599
2011-12-06 2011-12-02 1.863 60,208,663 +480,148 3.40% 112,180,781
2011-11-30 2011-11-28 1.863 59,728,515 +147,058 3.37% 111,286,169
2011-11-29 2011-11-25 1.863 59,581,457 -225,000 3.36% 111,012,171
2011-11-28 2011-11-24 1.890 59,806,457 -794,117 3.37% 113,058,126
2011-11-25 2011-11-23 1.918 60,600,574 +4,600,000 3.42% 116,207,661
2011-11-24 2011-11-22 1.904 56,000,574 +11,764 3.16% 106,625,093
2011-11-23 2011-11-21 1.918 55,988,810 +26,471 3.16% 107,364,142
2011-11-22 2011-11-18 1.958 55,962,339 -102,941 3.16% 109,596,645
2011-11-21 2011-11-17 1.972 56,065,280 -470,588 3.16% 110,560,732
2011-11-18 2011-11-16 2.013 56,535,868 -1,067,647 3.19% 113,795,395
2011-11-17 2011-11-15 2.054 57,603,515 -297,059 3.25% 118,294,578
2011-11-16 2011-11-14 2.067 57,900,574 -3,129,016 3.27% 119,692,067
2011-11-15 2011-11-11 1.972 61,029,590 -283,824 3.44% 120,350,351
2011-11-14 2011-11-10 1.904 61,313,414 +35,294 3.46% 116,740,740
2011-11-11 2011-11-09 2.054 61,278,120 +160,294 3.46% 125,840,747
2011-11-10 2011-11-08 2.013 61,117,826 -14,706 3.45% 123,017,960
2011-11-09 2011-11-07 2.054 61,132,532 -94,117 3.45% 125,541,768
2011-11-08 2011-11-04 2.040 61,226,649 +986,764 3.45% 124,902,364
2011-11-07 2011-11-03 1.986 60,239,885 +2,341,259 3.40% 119,612,316
2011-11-04 2011-11-02 1.972 57,898,626 -420,588 3.27% 114,176,090
2011-11-03 2011-11-01 1.877 58,319,214 +1,079,706 3.29% 109,453,501
2011-11-02 2011-10-31 2.026 57,239,508 +2,029,412 3.23% 115,990,139
2011-11-01 2011-10-28 2.067 55,210,096 +406,029 3.11% 114,130,310
2011-10-31 2011-10-27 2.135 54,804,067 +2,100,000 3.09% 117,017,644
2011-10-28 2011-10-26 1.904 52,704,067 -657,353 2.94% 100,348,544
2011-10-27 2011-10-25 1.877 53,361,420 +1,130,735 2.97% 100,148,713
2011-10-26 2011-10-24 1.931 52,230,685 +377,942 2.91% 100,867,899
2011-10-25 2011-10-21 1.822 51,852,743 +1,073,529 2.89% 94,496,439
2011-10-24 2011-10-20 1.890 50,779,214 +676,471 2.83% 95,993,026
2011-10-21 2011-10-19 1.918 50,102,743 +1,033,823 2.79% 96,077,020
2011-10-20 2011-10-18 1.890 49,068,920 +4,412 2.73% 92,759,886
2011-10-19 2011-10-17 2.054 49,064,508 -1,814,706 2.73% 100,758,874
2011-10-18 2011-10-14 1.986 50,879,214 +383,824 2.83% 101,025,767
2011-10-17 2011-10-13 2.040 50,495,390 -2,607,648 2.81% 103,010,596
2011-10-14 2011-10-12 1.999 53,103,038 +498,530 2.96% 106,163,594
2011-10-13 2011-10-11 2.203 52,604,508 +1,244,118 2.93% 115,898,252
2011-10-12 2011-10-10 2.149 51,360,390 +2,580,882 2.86% 110,363,206
2011-10-11 2011-10-07 2.326 48,779,508 +116,176 2.72% 113,441,624
2011-10-10 2011-10-06 2.584 48,663,332 -83,823 2.71% 125,746,050
2011-10-07 2011-10-04 2.421 48,747,155 +17,647 2.72% 118,007,113
2011-10-06 2011-10-03 2.434 48,729,508 -244,632 2.69% 118,627,114
2011-10-04 2011-09-30 2.434 48,974,140 +77,205 2.71% 119,222,646
2011-10-03 2011-09-28 2.326 48,896,935 -42,647 2.70% 113,714,712
2011-09-30 2011-09-27 2.217 48,939,582 +835,294 2.71% 108,489,265
2011-09-28 2011-09-26 2.054 48,104,288 +1,384,559 2.66% 98,786,966
2011-09-27 2011-09-23 2.067 46,719,729 +3,995,589 2.58% 96,579,024
2011-09-26 2011-09-22 2.013 42,724,140 -358,824 2.36% 85,995,149
2011-09-23 2011-09-21 1.836 43,082,964 +239,706 2.38% 79,100,322
2011-09-22 2011-09-20 1.822 42,843,258 -160,294 2.37% 78,077,553
2011-09-21 2011-09-19 1.918 43,003,552 +340,441 2.38% 82,463,611
2011-09-20 2011-09-16 2.258 42,663,111 -920,588 2.36% 96,316,239
2011-09-19 2011-09-15 2.230 43,583,699 -188,236 2.41% 97,209,082
2011-09-16 2011-09-14 2.312 43,771,935 -195,588 2.42% 101,200,714
2011-09-15 2011-09-12 2.339 43,967,523 -177,941 2.43% 102,848,830
2011-09-14 2011-09-09 2.434 44,145,464 -883,824 2.44% 107,467,718
2011-09-12 2011-09-08 2.380 45,029,288 -1,124,264 2.49% 107,169,705
2011-09-09 2011-09-07 2.380 46,153,552 -129,412 2.55% 109,845,454
2011-09-08 2011-09-06 2.366 46,282,964 -129,412 2.56% 109,524,006
2011-09-07 2011-09-05 2.434 46,412,376 -129,412 2.57% 112,986,288
2011-09-06 2011-09-02 2.502 46,541,788 -294,117 2.57% 116,466,170
2011-09-05 2011-09-01 2.502 46,835,905 -1,107,353 2.59% 117,202,169
2011-09-02 2011-08-31 2.475 47,943,258 -344,118 2.65% 118,669,152
2011-09-01 2011-08-30 2.543 48,287,376 -719,117 2.67% 122,804,455
2011-08-31 2011-08-29 2.666 49,006,493 -1,041,177 2.71% 130,631,708
2011-08-30 2011-08-26 2.557 50,047,670 +605,882 2.77% 127,961,883
2011-08-29 2011-08-25 2.570 49,441,788 -704,411 2.73% 127,085,172
2011-08-26 2011-08-24 2.462 50,146,199 -1,072,059 2.77% 123,439,883
2011-08-25 2011-08-23 2.394 51,218,258 -138,235 2.83% 122,596,022
2011-08-24 2011-08-22 2.312 51,356,493 +91,176 2.84% 118,736,212
2011-08-23 2011-08-19 2.448 51,265,317 +136,765 2.84% 125,497,496
2011-08-22 2011-08-18 2.557 51,128,552 +1,470 2.83% 130,725,482
2011-08-19 2011-08-17 2.584 51,127,082 +1,104,412 2.83% 132,112,380
2011-08-18 2011-08-16 2.611 50,022,670 +55,882 2.77% 130,619,196
2011-08-17 2011-08-15 2.625 49,966,788 +80,148 2.76% 131,152,825
2011-08-16 2011-08-12 2.625 49,886,640 +1,831,617 2.76% 130,942,453
2011-08-15 2011-08-11 2.584 48,055,023 -408,823 2.66% 124,174,179
2011-08-12 2011-08-10 2.652 48,463,846 -381,912 2.68% 128,526,120
2011-08-11 2011-08-09 2.530 48,845,758 +501,470 2.70% 123,560,229
2011-08-10 2011-08-08 2.584 48,344,288 -1,227,941 2.67% 124,921,640
2011-08-09 2011-08-05 2.774 49,572,229 -2,048,529 2.74% 137,533,192
2011-08-08 2011-08-04 2.897 51,620,758 +38,235 2.85% 149,535,012
2011-08-05 2011-08-03 2.938 51,582,523 -1,545,588 2.85% 151,528,820
2011-08-04 2011-08-02 3.006 53,128,111 -1,017,647 2.94% 159,681,850
2011-08-03 2011-08-01 3.060 54,145,758 -1,489,706 2.99% 165,686,019
2011-08-02 2011-07-29 3.128 55,635,464 -2,869,118 3.08% 174,027,731
2011-08-01 2011-07-28 3.142 58,504,582 -2,101,470 3.24% 183,797,995
2011-07-29 2011-07-27 3.196 60,606,052 +7,353 3.35% 193,696,942
2011-07-28 2011-07-26 3.142 60,598,699 -217,647 3.35% 190,376,873
2011-07-27 2011-07-25 3.087 60,816,346 -855,368 3.36% 187,752,223
2011-07-26 2011-07-22 3.114 61,671,714 -58,824 3.41% 192,070,386
2011-07-25 2011-07-21 3.128 61,730,538 +485,295 3.41% 193,093,123
2011-07-22 2011-07-20 3.210 61,245,243 +1,477,941 3.39% 196,572,732
2011-07-21 2011-07-19 3.182 59,767,302 -14,706 3.31% 190,203,462
2011-07-20 2011-07-18 3.237 59,782,008 +105,882 3.31% 193,502,403
2011-07-19 2011-07-15 3.237 59,676,126 -980,882 3.30% 193,159,685
2011-07-18 2011-07-14 3.373 60,657,008 +95,588 3.35% 204,583,957
2011-07-15 2011-07-13 3.400 60,561,420 -719,118 3.35% 205,908,828
2011-07-14 2011-07-12 3.346 61,280,538 +72,059 3.39% 205,020,168
2011-07-13 2011-07-11 3.441 61,208,479 +16,177 3.38% 210,606,135
2011-07-12 2011-07-08 3.509 61,192,302 +80,882 3.38% 214,711,549
2011-07-11 2011-07-07 3.495 61,111,420 -10,294 3.38% 213,596,635
2011-07-08 2011-07-06 3.441 61,121,714 +107,353 3.38% 210,307,594
2011-07-07 2011-07-05 3.482 61,014,361 +173,529 3.37% 212,427,599
2011-07-06 2011-07-04 3.468 60,840,832 +291,912 3.36% 210,996,005
2011-07-05 2011-06-30 3.332 60,548,920 +508,824 3.35% 201,749,001
2011-07-04 2011-06-29 3.441 60,040,096 -1,372,059 3.32% 206,585,962
2011-06-30 2011-06-28 3.386 61,412,155 +341,176 3.40% 207,966,122
2011-06-29 2011-06-27 3.250 61,070,979 +76,471 3.38% 198,505,110
2011-06-28 2011-06-24 3.223 60,994,508 +55,882 3.37% 196,597,498
2011-06-27 2011-06-23 3.128 60,938,626 -979,412 3.37% 190,616,022
2011-06-24 2011-06-22 3.182 61,918,038 -352,941 3.42% 197,047,964
2011-06-23 2011-06-21 3.033 62,270,979 -367,647 3.44% 188,855,425
2011-06-22 2011-06-20 2.992 62,638,626 -711,764 3.46% 187,414,769
2011-06-21 2011-06-17 3.019 63,350,390 -51,471 3.50% 191,267,497
2011-06-20 2011-06-16 3.074 63,401,861 -263,235 3.51% 194,871,960
2011-06-17 2011-06-15 3.060 63,665,096 +99,191 3.52% 194,815,194
2011-06-16 2011-06-14 3.060 63,565,905 -66,177 3.52% 194,511,669
2011-06-15 2011-06-13 3.074 63,632,082 -135,294 3.52% 195,579,567
2011-06-14 2011-06-10 3.128 63,767,376 -133,823 3.53% 199,464,352
2011-06-13 2011-06-09 3.019 63,901,199 +14,264 3.53% 192,930,500
2011-06-10 2011-06-08 3.046 63,886,935 -1,505,882 3.53% 194,625,159
2011-06-09 2011-06-07 3.128 65,392,817 +38,235 3.62% 204,548,732
2011-06-08 2011-06-03 3.155 65,354,582 +197,794 3.61% 206,206,777
2011-06-07 2011-06-02 3.237 65,156,788 -4,441,176 3.60% 210,899,491
2011-06-03 2011-06-01 3.278 69,597,964 +767,647 3.85% 228,114,287
2011-06-02 2011-05-31 3.250 68,830,317 -1,251,471 3.81% 223,726,062
2011-06-01 2011-05-30 3.074 70,081,788 -144,117 3.88% 215,403,384
2011-05-31 2011-05-27 3.046 70,225,905 -714,706 3.88% 213,936,197
2011-05-30 2011-05-26 2.978 70,940,611 -1,936,765 3.92% 211,289,516
2011-05-27 2011-05-25 2.992 72,877,376 -1,205,882 4.03% 218,049,109
2011-05-26 2011-05-24 3.087 74,083,258 -1,330,882 4.10% 228,709,834
2011-05-25 2011-05-23 3.074 75,414,140 -1,303,778 4.17% 231,792,901
2011-05-24 2011-05-20 2.883 76,717,918 -964,706 4.24% 221,193,101
2011-05-23 2011-05-19 2.951 77,682,624 -180,883 4.30% 229,256,960
2011-05-20 2011-05-18 3.046 77,863,507 -94,117 4.31% 237,203,388
2011-05-19 2011-05-17 3.114 77,957,624 -276,765 4.31% 242,791,224
2011-05-18 2011-05-16 3.250 78,234,389 +26,471 4.33% 254,293,058
2011-05-17 2011-05-13 3.196 78,207,918 -280,883 4.32% 249,952,506
2011-05-16 2011-05-12 3.264 78,488,801 +584,559 4.34% 256,187,446
2011-05-13 2011-05-11 3.114 77,904,242 +1,230,147 4.31% 242,624,971
2011-05-12 2011-05-09 3.006 76,674,095 -777,941 4.24% 230,451,660
2011-05-11 2011-05-06 2.978 77,452,036 +1,742,279 4.28% 230,683,144
2011-05-09 2011-05-05 3.046 75,709,757 +213,236 4.19% 230,642,204
2011-05-06 2011-05-04 3.128 75,496,521 +89,706 4.18% 236,153,118
2011-05-05 2011-05-03 3.182 75,406,815 +76,470 4.17% 239,974,648
2011-05-04 2011-04-29 3.278 75,330,345 -7,353 4.17% 246,902,739
2011-05-03 2011-04-28 3.291 75,337,698 -2,122,059 4.17% 247,951,432
2011-04-29 2011-04-27 3.264 77,459,757 -13,235 4.28% 252,828,647
2011-04-28 2011-04-26 3.332 77,472,992 -155,882 4.28% 258,140,009
2011-04-27 2011-04-21 3.400 77,628,874 +356,764 4.29% 263,938,172
2011-04-26 2011-04-20 3.414 77,272,110 -98,529 4.27% 263,776,075
2011-04-21 2011-04-19 3.414 77,370,639 -1,111,176 4.28% 264,112,413
2011-04-20 2011-04-18 3.482 78,481,815 +50,000 4.34% 273,242,287
2011-04-19 2011-04-15 3.468 78,431,815 +75,000 4.34% 272,001,534
2011-04-18 2011-04-14 3.509 78,356,815 -879,412 4.33% 274,938,392
2011-04-15 2011-04-13 3.550 79,236,227 +1,626,759 4.38% 281,256,911
2011-04-14 2011-04-12 3.590 77,609,468 -22,058 4.29% 278,649,034
2011-04-13 2011-04-11 3.618 77,631,526 +297,058 4.29% 280,839,808
2011-04-12 2011-04-08 3.604 77,334,468 +33,824 4.28% 278,713,423
2011-04-11 2011-04-07 3.686 77,300,644 -469,412 4.27% 284,899,254
2011-04-08 2011-04-06 3.699 77,770,056 +2,141,177 4.30% 287,686,991
2011-04-07 2011-04-04 3.658 75,628,879 +625,000 4.18% 276,680,691
2011-04-06 2011-04-01 3.658 75,003,879 +2,941 4.15% 274,394,191
2011-04-04 2011-03-31 3.618 75,000,938 +20,588 4.15% 271,323,393
2011-04-01 2011-03-30 3.563 74,980,350 -10,825,735 4.15% 267,169,983
2011-03-31 2011-03-29 3.672 85,806,085 -151,471 4.75% 315,079,944
2011-03-30 2011-03-28 3.713 85,957,556 -1,970,588 4.75% 319,143,214
2011-03-29 2011-03-25 3.754 87,928,144 +7,036,765 4.86% 330,047,081
2011-03-28 2011-03-24 3.563 80,891,379 +57,353 4.47% 288,232,162
2011-03-25 2011-03-23 3.550 80,834,026 +411,764 4.47% 286,928,459
2011-03-24 2011-03-22 3.563 80,422,262 +45,588 4.45% 286,560,604
2011-03-23 2011-03-21 3.495 80,376,674 -2,169,117 4.44% 280,932,551
2011-03-22 2011-03-18 3.522 82,545,791 +2,318,093 4.56% 290,759,294
2011-03-21 2011-03-17 3.359 80,227,698 -1,713,235 4.44% 269,500,883
2011-03-18 2011-03-16 3.427 81,940,933 +233,580 4.53% 280,827,966
2011-03-17 2011-03-15 3.291 81,707,353 -282,353 4.52% 268,915,240
2011-03-16 2011-03-14 3.400 81,989,706 -119,118 4.53% 278,765,000
2011-03-15 2011-03-11 3.318 82,108,824 -94,117 4.54% 272,469,922
2011-03-14 2011-03-10 3.414 82,202,941 -1,471 4.55% 280,607,959
2011-03-11 2011-03-09 3.454 82,204,412 -5,882 4.55% 283,966,921
2011-03-10 2011-03-08 3.468 82,210,294 -345,588 4.55% 285,105,300
2011-03-09 2011-03-07 3.536 82,555,882 -8,254,412 4.57% 291,917,599
2011-03-08 2011-03-04 3.468 90,810,294 -372,059 5.02% 314,930,100
2011-03-07 2011-03-03 3.482 91,182,353 +10,294 5.04% 317,460,480
2011-03-04 2011-03-02 3.495 91,172,059 -4,775,000 5.04% 318,664,581
2011-03-03 2011-03-01 3.482 95,947,059 +1,419,118 5.31% 334,049,281
2011-03-02 2011-02-28 3.291 94,527,941 +127,941 5.23% 311,110,359
2011-03-01 2011-02-25 3.155 94,400,000 -3,522,059 5.22% 297,850,880
2011-02-28 2011-02-24 3.128 97,922,059 +211,765 5.42% 306,300,201
2011-02-25 2011-02-23 3.101 97,710,294 +86,765 5.40% 302,980,080
2011-02-24 2011-02-22 3.291 97,623,529 -27,942 5.40% 321,298,559
2011-02-23 2011-02-21 3.441 97,651,471 +1,471 5.40% 335,999,181
2011-02-22 2011-02-18 3.468 97,650,000 +2,941 5.40% 338,650,200
2011-02-21 2011-02-17 3.468 97,647,059 -1,101,470 5.40% 338,640,001
2011-02-18 2011-02-16 3.509 98,748,529 -1,663,971 5.46% 346,488,839
2011-02-17 2011-02-15 3.536 100,412,500 -798,529 5.55% 355,058,600
2011-02-16 2011-02-14 3.631 101,211,029 -954,412 5.60% 367,517,489
2011-02-15 2011-02-11 3.536 102,165,441 -104,412 5.65% 361,256,999
2011-02-14 2011-02-10 3.522 102,269,853 +108,824 5.66% 360,235,330
2011-02-11 2011-02-09 3.686 102,161,029 -7,353 5.65% 376,524,688
2011-02-10 2011-02-08 3.767 102,168,382 +92,647 5.65% 384,888,729
2011-02-09 2011-02-07 3.822 102,075,735 +2,941 5.64% 390,092,629
2011-02-08 2011-02-02 3.835 102,072,794 +526,470 5.64% 391,469,580
2011-02-07 2011-01-31 3.808 101,546,324 +30,883 5.62% 386,688,402
2011-02-01 2011-01-28 3.726 101,515,441 -5,883 5.61% 378,287,139
2011-01-31 2011-01-27 3.754 101,521,324 +23,530 5.61% 381,070,442
2011-01-28 2011-01-26 3.862 101,497,794 +7,352,941 5.61% 392,025,080
2011-01-27 2011-01-25 3.794 94,144,853 +82,353 5.21% 357,223,230
2011-01-26 2011-01-24 3.876 94,062,500 +11,765 5.20% 364,586,250
2011-01-25 2011-01-21 4.039 94,050,735 +592,647 5.20% 379,889,729
2011-01-24 2011-01-20 4.053 93,458,088 +75,000 5.17% 378,766,939
2011-01-21 2011-01-19 4.094 93,383,088 -7,250,000 5.16% 382,273,009
2011-01-20 2011-01-18 3.944 100,633,088 +373,529 5.57% 396,896,899
2011-01-19 2011-01-17 3.903 100,259,559 -332,353 5.54% 391,333,111
2011-01-18 2011-01-14 3.958 100,591,912 -158,823 5.56% 398,102,551
2011-01-17 2011-01-13 3.930 100,750,735 -130,883 5.57% 395,990,689
2011-01-14 2011-01-12 4.053 100,881,618 +14,706 5.58% 408,853,021
2011-01-13 2011-01-11 4.094 100,866,912 +102,941 5.58% 412,908,791
2011-01-12 2011-01-10 4.080 100,763,971 +11,765 5.57% 411,117,002
2011-01-11 2011-01-07 4.121 100,752,206 -627,941 5.57% 415,179,690
2011-01-10 2011-01-06 4.162 101,380,147 -158,824 5.61% 421,903,620
2011-01-07 2011-01-05 4.080 101,538,971 -1,442,647 5.62% 414,279,002
2011-01-06 2011-01-04 4.053 102,981,618 -517,647 5.69% 417,363,901
2011-01-05 2011-01-03 4.094 103,499,265 -264,706 5.72% 423,684,591
2011-01-04 2010-12-31 4.175 103,763,971 +689,706 5.74% 433,235,332
2011-01-03 2010-12-29 4.175 103,074,265 +420,589 5.70% 430,355,671
2010-12-30 2010-12-28 4.094 102,653,676 -8,824 5.68% 420,223,088
2010-12-29 2010-12-24 4.094 102,662,500 +4,412 5.68% 420,259,210
2010-12-28 2010-12-22 4.094 102,658,088 -1,471 5.68% 420,241,149
2010-12-23 2010-12-21 4.094 102,659,559 +2,132,857 5.68% 420,247,171
2010-12-22 2010-12-20 4.121 100,526,702 +1,110,294 5.56% 414,250,434
2010-12-21 2010-12-17 4.121 99,416,408 -70,588 5.50% 409,675,134
2010-12-20 2010-12-16 3.998 99,486,996 -66,177 5.50% 397,788,805
2010-12-17 2010-12-15 4.107 99,553,173 +2,941 5.51% 408,884,792
2010-12-16 2010-12-14 4.134 99,550,232 +4,412 5.51% 411,580,479
2010-12-15 2010-12-13 4.107 99,545,820 +1,471 5.50% 408,854,592
2010-12-14 2010-12-10 4.162 99,544,349 -1,376,471 5.50% 414,263,763
2010-12-13 2010-12-09 4.243 100,920,820 +561,765 5.58% 428,227,223
2010-12-10 2010-12-08 4.270 100,359,055 -1,945,588 5.55% 428,573,308
2010-12-09 2010-12-07 4.257 102,304,643 +297,058 5.66% 435,490,404
2010-12-08 2010-12-06 4.230 102,007,585 -819,117 5.64% 431,451,282
2010-12-07 2010-12-03 4.230 102,826,702 -1,670,588 5.69% 434,915,819
2010-12-06 2010-12-02 4.338 104,497,290 -1,730,883 5.78% 453,351,043
2010-12-03 2010-12-01 4.257 106,228,173 -1,561,765 5.87% 452,192,087
2010-12-02 2010-11-30 3.740 107,789,938 +543,614 5.96% 403,134,368
2010-12-01 2010-11-29 3.740 107,246,324 +1,392,648 5.93% 401,101,252
2010-11-30 2010-11-26 3.754 105,853,676 -607,353 5.85% 397,332,358
2010-11-29 2010-11-25 3.794 106,461,029 -202,942 5.89% 403,955,728
2010-11-26 2010-11-24 3.808 106,663,971 +1,889,706 5.90% 406,176,402
2010-11-25 2010-11-23 3.822 104,774,265 -464,706 5.79% 400,405,331
2010-11-24 2010-11-22 3.930 105,238,971 +375,000 5.82% 413,631,252
2010-11-23 2010-11-19 3.930 104,863,971 +111,765 5.80% 412,157,352
2010-11-22 2010-11-18 3.971 104,752,206 +967,647 5.79% 415,991,960
2010-11-19 2010-11-17 3.876 103,784,559 +8,932,353 5.74% 402,268,951
2010-11-18 2010-11-16 4.080 94,852,206 +764,706 5.25% 386,997,000
2010-11-17 2010-11-15 4.080 94,087,500 +1,323,529 5.20% 383,877,000
2010-11-16 2010-11-12 4.080 92,763,971 +38,236 5.13% 378,477,002
2010-11-15 2010-11-11 4.134 92,725,735 -3,538,236 5.13% 383,365,279
2010-11-12 2010-11-10 4.230 96,263,971 +675,000 5.32% 407,158,092
2010-11-11 2010-11-09 4.202 95,588,971 -2,151,470 5.29% 401,703,092
2010-11-10 2010-11-08 3.876 97,740,441 +8,823 5.41% 378,841,949
2010-11-09 2010-11-05 3.849 97,731,618 +339,706 5.40% 376,149,451
2010-11-08 2010-11-04 3.754 97,391,912 +921,324 5.39% 365,570,281
2010-11-05 2010-11-03 3.740 96,470,588 +23,529 5.33% 360,799,999
2010-11-04 2010-11-02 3.726 96,447,059 -16,176 5.33% 359,400,321
2010-11-03 2010-11-01 3.726 96,463,235 +4,082,353 5.33% 359,460,599
2010-11-02 2010-10-29 3.726 92,380,882 +80,882 5.11% 344,248,119
2010-11-01 2010-10-28 3.699 92,300,000 -5,159,559 5.10% 341,436,160
2010-10-29 2010-10-27 3.726 97,459,559 +241,177 5.39% 363,173,301
2010-10-28 2010-10-26 3.699 97,218,382 +357,353 5.38% 359,630,239
2010-10-27 2010-10-25 3.604 96,861,029 +129,411 5.36% 349,087,149
2010-10-26 2010-10-22 3.672 96,731,618 +107,353 5.35% 355,198,501
2010-10-25 2010-10-21 3.726 96,624,265 -38,235 6.28% 360,060,661
2010-10-22 2010-10-20 3.754 96,662,500 -7,353 6.28% 362,832,360
2010-10-21 2010-10-19 3.808 96,669,853 -91,176 6.28% 368,118,800
2010-10-20 2010-10-18 3.781 96,761,029 -760,295 6.29% 365,834,098
2010-10-19 2010-10-15 3.794 97,521,324 -307,352 6.34% 370,034,912
2010-10-18 2010-10-14 3.822 97,828,676 -44,118 6.36% 373,862,068
2010-10-15 2010-10-13 3.781 97,872,794 -192,647 6.36% 370,037,460
2010-10-14 2010-10-12 3.658 98,065,441 +475,000 6.37% 358,762,609
2010-10-13 2010-10-11 3.618 97,590,441 +660,294 6.34% 353,043,179
2010-10-12 2010-10-08 3.563 96,930,147 +239,706 6.30% 345,381,500
2010-10-11 2010-10-07 3.686 96,690,441 +2,760,294 6.28% 356,362,289
2010-10-08 2010-10-06 3.509 93,930,147 +2,057,353 6.10% 329,582,100
2010-10-07 2010-10-05 3.495 91,872,794 -938,235 5.97% 321,113,790
2010-10-06 2010-10-04 3.522 92,811,029 +518,382 6.03% 326,917,569
2010-10-05 2010-09-30 3.550 92,292,647 -35,294 6.00% 327,601,980
2010-10-04 2010-09-29 3.590 92,327,941 +225,000 6.00% 331,494,239
2010-09-30 2010-09-28 3.509 92,102,941 -2,269,118 5.98% 323,170,799
2010-09-29 2010-09-27 3.618 94,372,059 -5,197,059 6.13% 341,400,361
2010-09-28 2010-09-24 3.699 99,569,118 -205,882 6.47% 368,326,081
2010-09-27 2010-09-22 3.849 99,775,000 -457,353 6.48% 384,014,020
2010-09-24 2010-09-21 3.890 100,232,353 -4,066,176 6.51% 389,863,760
2010-09-22 2010-09-20 3.794 104,298,529 +8,823 6.78% 395,750,338
2010-09-21 2010-09-17 3.822 104,289,706 -80,882 6.78% 398,553,540
2010-09-20 2010-09-16 3.740 104,370,588 +101,470 6.78% 390,345,999
2010-09-17 2010-09-15 3.686 104,269,118 +1,819,853 6.78% 384,294,261
2010-09-16 2010-09-14 3.658 102,449,265 +67,647 6.66% 374,800,391
2010-09-15 2010-09-13 3.808 102,381,618 +44,118 6.65% 389,869,201
2010-09-14 2010-09-10 3.890 102,337,500 -7,353 6.65% 398,051,940
2010-09-13 2010-09-09 3.917 102,344,853 -25,000 6.65% 400,864,320
2010-09-10 2010-09-08 3.903 102,369,853 -242,647 6.65% 399,570,010
2010-09-09 2010-09-07 3.781 102,612,500 -35,294 6.67% 387,957,340
2010-09-08 2010-09-06 3.808 102,647,794 +1,614,706 6.67% 390,882,800
2010-09-07 2010-09-03 3.672 101,033,088 +245,588 6.56% 370,993,499
2010-09-06 2010-09-02 3.645 100,787,500 +972,059 6.55% 367,350,280
2010-09-03 2010-09-01 3.522 99,815,441 +497,794 6.49% 351,589,909
2010-09-02 2010-08-31 3.577 99,317,647 -17,647 6.45% 355,239,360
2010-09-01 2010-08-30 3.631 99,335,294 +10,294 6.45% 360,706,320
2010-08-31 2010-08-27 3.495 99,325,000 +85,294 6.45% 347,160,740
2010-08-30 2010-08-26 3.604 99,239,706 +44,118 6.45% 357,659,900
2010-08-27 2010-08-25 3.550 99,195,588 -177,941 6.45% 352,104,659
2010-08-26 2010-08-24 3.631 99,373,529 -142,647 6.46% 360,845,159
2010-08-25 2010-08-23 3.590 99,516,176 +25,000 6.47% 357,302,878
2010-08-24 2010-08-20 3.672 99,491,176 -16,177 6.46% 365,331,598
2010-08-23 2010-08-19 3.604 99,507,353 -52,941 6.47% 358,624,500
2010-08-20 2010-08-18 3.672 99,560,294 -1,651,471 6.47% 365,585,400
2010-08-19 2010-08-17 3.658 101,211,765 +1,288,236 6.58% 370,273,121
2010-08-18 2010-08-16 3.495 99,923,529 +245,588 6.49% 349,252,719
2010-08-17 2010-08-13 3.386 99,677,941 -45,588 6.48% 337,549,379
2010-08-16 2010-08-12 3.318 99,723,529 +42,647 6.48% 330,922,559
2010-08-13 2010-08-11 3.359 99,680,882 +116,176 6.48% 334,848,019
2010-08-12 2010-08-10 3.346 99,564,706 +133,824 6.47% 333,103,680
2010-08-11 2010-08-09 3.400 99,430,882 -77,942 6.46% 338,064,999
2010-08-10 2010-08-06 3.414 99,508,824 -500,000 6.47% 339,683,322
2010-08-09 2010-08-05 3.468 100,008,824 -170,588 6.50% 346,830,602
2010-08-06 2010-08-04 3.495 100,179,412 +1,172,059 6.51% 350,147,081
2010-08-05 2010-08-03 3.522 99,007,353 -300,000 6.43% 348,743,500
2010-08-04 2010-08-02 3.604 99,307,353 -386,765 6.45% 357,903,700
2010-08-03 2010-07-30 3.563 99,694,118 -458,823 6.48% 355,230,081
2010-08-02 2010-07-29 3.495 100,152,941 +2,052,941 6.51% 350,054,559
2010-07-30 2010-07-28 3.522 98,100,000 +3,405,882 6.37% 345,547,440
2010-07-29 2010-07-27 3.441 94,694,118 +2,047,059 6.15% 325,823,521
2010-07-28 2010-07-26 3.400 92,647,059 +1,661,765 6.02% 315,000,001
2010-07-27 2010-07-23 3.414 90,985,294 +48,529 5.91% 310,587,400
2010-07-26 2010-07-22 3.441 90,936,765 +1,172,059 5.91% 312,895,221
2010-07-23 2010-07-21 3.359 89,764,706 +27,941 5.83% 301,537,600
2010-07-22 2010-07-20 3.332 89,736,765 -17,647 5.83% 299,002,901
2010-07-21 2010-07-19 3.210 89,754,412 -773,529 5.83% 288,075,761
2010-07-20 2010-07-16 3.386 90,527,941 -60,294 5.88% 306,563,819
2010-07-19 2010-07-15 3.482 90,588,235 +6,751,470 5.89% 315,391,999
2010-07-16 2010-07-14 3.386 83,836,765 +116,177 5.45% 283,904,821
2010-07-15 2010-07-13 3.318 83,720,588 +23,529 5.44% 277,818,399
2010-07-14 2010-07-12 3.495 83,697,059 +152,941 5.44% 292,537,961
2010-07-13 2010-07-09 3.631 83,544,118 +3,863,236 5.43% 303,365,401
2010-07-12 2010-07-08 3.414 79,680,882 +352,941 5.18% 271,998,659
2010-07-09 2010-07-07 3.427 79,327,941 +757,353 5.15% 271,872,719
2010-07-08 2010-07-06 3.332 78,570,588 +342,647 5.11% 261,797,199
2010-07-07 2010-07-05 3.278 78,227,941 -17,647 5.08% 256,399,899
2010-07-06 2010-07-02 3.359 78,245,588 +910,294 5.08% 262,842,579
2010-07-05 2010-06-30 3.169 77,335,294 +2,307,353 5.03% 245,060,080
2010-07-02 2010-06-29 3.087 75,027,941 -55,883 4.88% 231,626,259
2010-06-30 2010-06-28 3.155 75,083,824 -8,823 4.88% 236,904,481
2010-06-29 2010-06-25 3.169 75,092,647 -102,941 4.88% 237,953,580
2010-06-28 2010-06-24 3.182 75,195,588 +276,470 4.89% 239,302,439
2010-06-25 2010-06-23 3.101 74,919,118 -82,353 4.87% 232,309,201
2010-06-24 2010-06-22 3.060 75,001,471 +164,706 4.87% 229,504,501
2010-06-23 2010-06-21 3.114 74,836,765 +25,000 4.86% 233,071,621
2010-06-22 2010-06-18 3.033 74,811,765 +11,765 4.86% 226,889,121
2010-06-21 2010-06-17 3.074 74,800,000 -7,353 4.86% 229,905,280
2010-06-18 2010-06-15 3.182 74,807,353 +1,186,765 4.86% 238,066,920
2010-06-17 2010-06-14 2.992 73,620,588 +479,412 4.78% 220,272,799
2010-06-15 2010-06-11 2.938 73,141,176 +757,352 4.75% 214,859,519
2010-06-14 2010-06-10 2.924 72,383,824 +13,236 4.70% 211,650,301
2010-06-11 2010-06-09 2.870 72,370,588 -32,353 4.70% 207,674,639
2010-06-10 2010-06-08 2.924 72,402,941 +55,882 4.70% 211,706,199
2010-06-09 2010-06-07 2.924 72,347,059 -76,470 4.70% 211,542,801
2010-06-08 2010-06-04 3.019 72,423,529 +1,742,647 4.71% 218,661,119
2010-06-07 2010-06-03 2.924 70,680,882 -89,706 4.59% 206,670,899
2010-06-04 2010-06-02 2.802 70,770,588 -385,294 4.60% 198,270,879
2010-06-03 2010-06-01 2.829 71,155,882 +764,706 4.62% 201,285,759
2010-06-02 2010-05-31 2.720 70,391,176 +217,647 4.57% 191,463,999
2010-06-01 2010-05-28 2.679 70,173,529 -41,177 4.56% 188,008,919
2010-05-31 2010-05-27 2.570 70,214,706 +698,530 4.56% 180,479,880
2010-05-28 2010-05-26 2.516 69,516,176 +626,470 4.52% 174,902,699
2010-05-27 2010-05-25 2.421 68,889,706 -20,588 4.48% 166,768,200
2010-05-26 2010-05-24 2.638 68,910,294 +2,539,706 4.48% 181,812,920
2010-05-25 2010-05-20 2.570 66,370,588 -648,530 4.31% 170,598,959
2010-05-24 2010-05-19 2.666 67,019,118 +670,589 4.35% 178,646,161
2010-05-20 2010-05-18 2.883 66,348,529 +1,550,000 4.31% 191,296,079
2010-05-19 2010-05-17 3.006 64,798,529 +4,563,235 4.21% 194,758,459
2010-05-18 2010-05-14 3.196 60,235,294 -97,059 3.91% 192,512,000
2010-05-17 2010-05-13 3.128 60,332,353 -700,000 3.92% 188,719,600
2010-05-14 2010-05-12 3.182 61,032,353 +2,702,941 3.97% 194,229,360
2010-05-13 2010-05-11 3.196 58,329,412 +6,164,706 3.79% 186,420,801
2010-05-12 2010-05-10 3.264 52,164,706 +82,353 3.39% 170,265,600
2010-05-11 2010-05-07 3.210 52,082,353 +538,235 3.38% 167,163,520
2010-05-10 2010-05-06 3.250 51,544,118 -16,176 3.35% 167,539,001
2010-05-07 2010-05-05 3.468 51,560,294 +892,647 3.35% 178,811,100
2010-05-06 2010-05-04 3.482 50,667,647 +814,706 3.29% 176,404,480
2010-05-05 2010-05-03 3.577 49,852,941 +3,050,000 3.24% 178,313,999
2010-05-04 2010-04-30 3.536 46,802,941 +4,973,529 3.04% 165,495,199
2010-05-03 2010-04-29 3.468 41,829,412 -2,155,882 2.72% 145,064,401
2010-04-30 2010-04-28 3.454 43,985,294 +354,412 2.86% 151,942,800
2010-04-29 2010-04-27 3.509 43,630,882 +76,470 2.84% 153,092,039
2010-04-28 2010-04-26 3.563 43,554,412 +877,941 2.83% 155,193,081
2010-04-27 2010-04-23 3.563 42,676,471 -150,000 2.77% 152,064,801
2010-04-26 2010-04-22 3.686 42,826,471 +3,372,059 2.78% 157,841,242
2010-04-23 2010-04-21 3.672 39,454,412 -198,529 2.56% 144,876,601
2010-04-22 2010-04-20 3.482 39,652,941 -697,059 2.58% 138,055,679
2010-04-21 2010-04-19 3.400 40,350,000 -63,235 2.62% 137,190,000
2010-04-20 2010-04-16 3.482 40,413,235 -102,233 2.63% 140,702,719
2010-04-19 2010-04-15 3.495 40,515,468 -1,517,647 2.63% 141,609,664
2010-04-16 2010-04-14 3.686 42,033,115 +3,044,117 2.73% 154,917,249
2010-04-15 2010-04-13 3.672 38,988,998 +247,059 2.53% 143,167,601
2010-04-14 2010-04-12 3.767 38,741,939 +2,941 2.52% 145,948,633
2010-04-13 2010-04-09 3.958 38,738,998 +1,511,765 2.52% 153,313,458
2010-04-12 2010-04-08 3.917 37,227,233 +1,397,059 2.42% 145,811,626
2010-04-09 2010-04-07 3.699 35,830,174 +3,930,882 2.33% 132,542,980
2010-04-08 2010-04-01 3.699 31,899,292 -5,773,529 2.17% 118,001,861
2010-04-07 2010-03-31 3.672 37,672,821 2.56% 138,334,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top