History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 16,722,000 | +0 | 0.35% | 334,440 |
| 2025-10-13 | 2025-10-09 | 0.022 | 16,722,000 | +0 | 0.35% | 367,884 |
| 2025-10-10 | 2025-10-08 | 0.022 | 16,722,000 | +0 | 0.35% | 367,884 |
| 2025-10-09 | 2025-10-06 | 0.021 | 16,722,000 | +0 | 0.35% | 351,162 |
| 2025-10-08 | 2025-10-03 | 0.020 | 16,722,000 | -20,000 | 0.35% | 334,440 |
| 2025-10-06 | 2025-10-02 | 0.021 | 16,742,000 | -60,000 | 0.35% | 351,582 |
| 2025-10-03 | 2025-09-30 | 0.019 | 16,802,000 | -28,000 | 0.35% | 319,238 |
| 2025-10-02 | 2025-09-29 | 0.018 | 16,830,000 | +100,000 | 0.35% | 302,940 |
| 2025-09-30 | 2025-09-26 | 0.019 | 16,730,000 | -20,000 | 0.35% | 317,870 |
| 2025-09-29 | 2025-09-25 | 0.019 | 16,750,000 | -80,000 | 0.35% | 318,250 |
| 2025-09-26 | 2025-09-24 | 0.018 | 16,830,000 | -20,000 | 0.35% | 302,940 |
| 2025-09-24 | 2025-09-22 | 0.018 | 16,850,000 | -312,000 | 0.35% | 303,300 |
| 2025-09-23 | 2025-09-19 | 0.017 | 17,162,000 | -80,000 | 0.36% | 291,754 |
| 2025-09-19 | 2025-09-17 | 0.017 | 17,242,000 | -40,000 | 0.36% | 293,114 |
| 2025-09-17 | 2025-09-15 | 0.016 | 17,282,000 | +100,000 | 0.36% | 276,512 |
| 2025-09-16 | 2025-09-12 | 0.014 | 17,182,000 | -230,000 | 0.36% | 240,548 |
| 2025-08-20 | 2025-08-18 | 0.015 | 17,412,000 | +200,000 | 0.36% | 261,180 |
| 2025-08-12 | 2025-08-08 | 0.016 | 17,212,000 | -32,000 | 0.36% | 275,392 |
| 2025-08-08 | 2025-08-06 | 0.017 | 17,244,000 | -32,000 | 0.36% | 293,148 |
| 2025-07-23 | 2025-07-21 | 0.016 | 17,276,000 | -66,000 | 0.36% | 276,416 |
| 2025-07-10 | 2025-07-08 | 0.014 | 17,342,000 | +298,000 | 0.36% | 242,788 |
| 2025-06-27 | 2025-06-25 | 0.014 | 17,044,000 | -48,000 | 0.35% | 238,616 |
| 2025-06-25 | 2025-06-23 | 0.014 | 17,092,000 | +200,000 | 0.35% | 239,288 |
| 2025-06-24 | 2025-06-20 | 0.014 | 16,892,000 | +8,000 | 0.35% | 236,488 |
| 2025-06-11 | 2025-06-09 | 0.014 | 16,884,000 | +200,000 | 0.35% | 236,376 |
| 2025-05-23 | 2025-05-21 | 0.015 | 16,684,000 | -20,000 | 0.35% | 250,260 |
| 2025-04-11 | 2025-04-09 | 0.014 | 16,704,000 | -200,000 | 0.35% | 233,856 |
| 2025-03-28 | 2025-03-26 | 0.014 | 16,904,000 | -216,000 | 0.35% | 236,656 |
| 2025-03-20 | 2025-03-18 | 0.014 | 17,120,000 | +200,000 | 0.35% | 239,680 |
| 2025-03-13 | 2025-03-11 | 0.014 | 16,920,000 | +100,000 | 0.35% | 236,880 |
| 2025-03-06 | 2025-03-04 | 0.014 | 16,820,000 | +198,000 | 0.35% | 235,480 |
| 2025-02-26 | 2025-02-24 | 0.014 | 16,622,000 | -8,000 | 0.34% | 232,708 |
| 2025-02-25 | 2025-02-21 | 0.014 | 16,630,000 | +100,000 | 0.34% | 232,820 |
| 2025-02-19 | 2025-02-17 | 0.014 | 16,530,000 | +400,000 | 0.34% | 231,420 |
| 2025-02-13 | 2025-02-11 | 0.014 | 16,130,000 | +300,000 | 0.33% | 225,820 |
| 2025-02-10 | 2025-02-06 | 0.014 | 15,830,000 | +4,000 | 0.33% | 221,620 |
| 2025-01-24 | 2025-01-22 | 0.013 | 15,826,000 | +200,000 | 0.33% | 205,738 |
| 2025-01-23 | 2025-01-21 | 0.013 | 15,626,000 | +300,000 | 0.32% | 203,138 |
| 2025-01-22 | 2025-01-20 | 0.016 | 15,326,000 | +70,000 | 0.32% | 245,216 |
| 2025-01-13 | 2025-01-09 | 0.018 | 15,256,000 | +38,000 | 0.32% | 274,608 |
| 2024-12-27 | 2024-12-20 | 0.017 | 15,218,000 | +168,000 | 0.32% | 258,706 |
| 2024-12-20 | 2024-12-18 | 0.017 | 15,050,000 | +60,000 | 0.31% | 255,850 |
| 2024-12-19 | 2024-12-17 | 0.018 | 14,990,000 | +100,000 | 0.31% | 269,820 |
| 2024-11-26 | 2024-11-22 | 0.018 | 14,890,000 | +32,000 | 0.31% | 268,020 |
| 2024-10-09 | 2024-10-07 | 0.029 | 14,858,000 | -6,000 | 0.31% | 430,882 |
| 2024-10-08 | 2024-10-04 | 0.025 | 14,864,000 | -96,000 | 0.31% | 371,600 |
| 2024-10-07 | 2024-10-03 | 0.020 | 14,960,000 | -6,000 | 0.31% | 299,200 |
| 2024-10-04 | 2024-10-02 | 0.018 | 14,966,000 | -46,000 | 0.31% | 269,388 |
| 2024-09-11 | 2024-09-09 | 0.015 | 15,012,000 | +140,000 | 0.31% | 225,180 |
| 2024-08-29 | 2024-08-27 | 0.018 | 14,872,000 | +68,000 | 0.31% | 267,696 |
| 2024-08-21 | 2024-08-19 | 0.019 | 14,804,000 | +120,000 | 0.31% | 281,276 |
| 2024-08-07 | 2024-08-05 | 0.021 | 14,684,000 | +100,000 | 0.30% | 308,364 |
| 2024-07-22 | 2024-07-18 | 0.024 | 14,584,000 | +100,000 | 0.30% | 350,016 |
| 2024-07-11 | 2024-07-09 | 0.024 | 14,484,000 | +16,000 | 0.30% | 347,616 |
| 2024-07-04 | 2024-07-02 | 0.024 | 14,468,000 | +44,000 | 0.30% | 347,232 |
| 2024-06-26 | 2024-06-24 | 0.023 | 14,424,000 | +50,000 | 0.30% | 331,752 |
| 2024-06-25 | 2024-06-21 | 0.023 | 14,374,000 | +212,000 | 0.30% | 330,602 |
| 2024-06-07 | 2024-06-05 | 0.030 | 14,162,000 | +110,000 | 0.29% | 424,860 |
| 2024-04-03 | 2024-03-28 | 0.028 | 14,052,000 | +50,000 | 0.29% | 393,456 |
| 2024-03-01 | 2024-02-28 | 0.029 | 14,002,000 | +36,000 | 0.29% | 406,058 |
| 2024-02-23 | 2024-02-21 | 0.030 | 13,966,000 | +500,000 | 0.29% | 418,980 |
| 2024-02-21 | 2024-02-19 | 0.030 | 13,466,000 | +400,000 | 0.28% | 403,980 |
| 2024-02-19 | 2024-02-15 | 0.027 | 13,066,000 | +50,000 | 0.27% | 352,782 |
| 2024-02-06 | 2024-02-02 | 0.028 | 13,016,000 | +100,000 | 0.27% | 364,448 |
| 2024-01-31 | 2024-01-29 | 0.032 | 12,916,000 | +40,000 | 0.27% | 413,312 |
| 2024-01-12 | 2024-01-10 | 0.032 | 12,876,000 | -2,000 | 0.27% | 412,032 |
| 2024-01-09 | 2024-01-05 | 0.033 | 12,878,000 | +32,000 | 0.27% | 424,974 |
| 2023-11-14 | 2023-11-10 | 0.036 | 12,846,000 | +20,000 | 0.27% | 462,456 |
| 2023-11-07 | 2023-11-03 | 0.040 | 12,826,000 | -10,000 | 0.27% | 513,040 |
| 2023-09-11 | 2023-09-06 | 0.035 | 12,836,000 | +30,000 | 0.27% | 449,260 |
| 2023-09-04 | 2023-08-30 | 0.038 | 12,806,000 | -20,000 | 0.27% | 486,628 |
| 2023-08-10 | 2023-08-08 | 0.037 | 12,826,000 | +20,000 | 0.27% | 474,562 |
| 2023-07-18 | 2023-07-13 | 0.039 | 12,806,000 | +46,000 | 0.27% | 499,434 |
| 2023-07-13 | 2023-07-11 | 0.041 | 12,760,000 | +24,000 | 0.26% | 523,160 |
| 2023-06-16 | 2023-06-14 | 0.049 | 12,736,000 | -14,000 | 0.26% | 624,064 |
| 2023-06-15 | 2023-06-13 | 0.048 | 12,750,000 | -10,000 | 0.26% | 612,000 |
| 2023-05-29 | 2023-05-24 | 0.044 | 12,760,000 | -300,000 | 0.26% | 561,440 |
| 2023-05-25 | 2023-05-23 | 0.048 | 13,060,000 | +50,000 | 0.27% | 626,880 |
| 2023-05-24 | 2023-05-22 | 0.048 | 13,010,000 | +22,000 | 0.27% | 624,480 |
| 2023-05-23 | 2023-05-19 | 0.048 | 12,988,000 | -850,000 | 0.27% | 623,424 |
| 2023-05-03 | 2023-04-28 | 0.047 | 13,838,000 | +80,000 | 0.29% | 650,386 |
| 2023-04-21 | 2023-04-19 | 0.048 | 13,758,000 | -2,000 | 0.29% | 660,384 |
| 2023-04-03 | 2023-03-30 | 0.046 | 13,760,000 | -40,000 | 0.29% | 632,960 |
| 2023-03-09 | 2023-03-07 | 0.052 | 13,800,000 | -4,000 | 0.29% | 717,600 |
| 2023-03-08 | 2023-03-06 | 0.052 | 13,804,000 | -4,000 | 0.29% | 717,808 |
| 2023-02-16 | 2023-02-14 | 0.051 | 13,808,000 | -4,000 | 0.29% | 704,208 |
| 2023-02-13 | 2023-02-09 | 0.053 | 13,812,000 | +198,000 | 0.29% | 732,036 |
| 2023-01-20 | 2023-01-18 | 0.045 | 13,614,000 | -4,000 | 0.28% | 612,630 |
| 2023-01-18 | 2023-01-16 | 0.044 | 13,618,000 | -70,000 | 0.28% | 599,192 |
| 2023-01-17 | 2023-01-13 | 0.046 | 13,688,000 | -206,000 | 0.28% | 629,648 |
| 2023-01-16 | 2023-01-12 | 0.052 | 13,894,000 | -96,000 | 0.29% | 722,488 |
| 2023-01-13 | 2023-01-11 | 0.042 | 13,990,000 | -306,000 | 0.29% | 587,580 |
| 2023-01-12 | 2023-01-10 | 0.042 | 14,296,000 | +128,000 | 0.30% | 600,432 |
| 2022-12-29 | 2022-12-23 | 0.031 | 14,168,000 | +40,000 | 0.29% | 439,208 |
| 2022-12-28 | 2022-12-22 | 0.030 | 14,128,000 | +52,000 | 0.29% | 423,840 |
| 2022-12-19 | 2022-12-15 | 0.031 | 14,076,000 | +26,000 | 0.29% | 436,356 |
| 2022-11-25 | 2022-11-23 | 0.030 | 14,050,000 | +50,000 | 0.29% | 421,500 |
| 2022-11-24 | 2022-11-22 | 0.032 | 14,000,000 | -100,000 | 0.29% | 448,000 |
| 2022-08-10 | 2022-08-08 | 0.041 | 14,100,000 | -28,000 | 0.29% | 578,100 |
| 2022-07-18 | 2022-07-14 | 0.042 | 14,128,000 | +14,000 | 0.29% | 593,376 |
| 2022-07-08 | 2022-07-06 | 0.039 | 14,114,000 | +28,000 | 0.29% | 550,446 |
| 2022-07-05 | 2022-06-30 | 0.044 | 14,086,000 | +56,000 | 0.29% | 619,784 |
| 2022-06-30 | 2022-06-28 | 0.038 | 14,030,000 | +28,000 | 0.29% | 533,140 |
| 2022-06-27 | 2022-06-23 | 0.042 | 14,002,000 | -10,000 | 0.29% | 588,084 |
| 2022-06-24 | 2022-06-22 | 0.040 | 14,012,000 | -10,000 | 0.29% | 560,480 |
| 2022-04-22 | 2022-04-20 | 0.033 | 14,022,000 | -4,000 | 0.29% | 462,726 |
| 2022-03-21 | 2022-03-17 | 0.036 | 14,026,000 | +64,000 | 0.29% | 504,936 |
| 2022-03-11 | 2022-03-09 | 0.038 | 13,962,000 | +130,000 | 0.29% | 530,556 |
| 2022-03-09 | 2022-03-07 | 0.040 | 13,832,000 | +52,000 | 0.29% | 553,280 |
| 2022-03-04 | 2022-03-02 | 0.042 | 13,780,000 | +26,000 | 0.29% | 578,760 |
| 2022-02-04 | 2022-01-27 | 0.044 | 13,754,000 | +4,000 | 0.29% | 605,176 |
| 2022-01-19 | 2022-01-17 | 0.046 | 13,750,000 | +20,000 | 0.29% | 632,500 |
| 2022-01-12 | 2022-01-10 | 0.045 | 13,730,000 | +22,000 | 0.28% | 617,850 |
| 2021-12-28 | 2021-12-22 | 0.042 | 13,708,000 | +50,000 | 0.28% | 575,736 |
| 2021-12-21 | 2021-12-17 | 0.047 | 13,658,000 | +150,000 | 0.28% | 641,926 |
| 2021-12-14 | 2021-12-10 | 0.050 | 13,508,000 | -26,000 | 0.28% | 675,400 |
| 2021-12-09 | 2021-12-07 | 0.043 | 13,534,000 | +8,000 | 0.28% | 581,962 |
| 2021-12-02 | 2021-11-30 | 0.044 | 13,526,000 | +24,000 | 0.28% | 595,144 |
| 2021-11-05 | 2021-11-03 | 0.049 | 13,502,000 | +40,000 | 0.28% | 661,598 |
| 2021-09-21 | 2021-09-17 | 0.048 | 13,462,000 | +22,000 | 0.28% | 646,176 |
| 2021-09-17 | 2021-09-15 | 0.047 | 13,440,000 | +22,000 | 0.28% | 631,680 |
| 2021-09-15 | 2021-09-13 | 0.054 | 13,418,000 | +42,000 | 0.28% | 724,572 |
| 2021-09-13 | 2021-09-09 | 0.050 | 13,376,000 | +40,000 | 0.28% | 668,800 |
| 2021-09-10 | 2021-09-08 | 0.054 | 13,336,000 | +10,000 | 0.28% | 720,144 |
| 2021-09-02 | 2021-08-31 | 0.061 | 13,326,000 | +8,000 | 0.28% | 812,886 |
| 2021-08-31 | 2021-08-27 | 0.061 | 13,318,000 | -2,000 | 0.28% | 812,398 |
| 2021-08-30 | 2021-08-26 | 0.062 | 13,320,000 | -6,000 | 0.28% | 825,840 |
| 2021-08-17 | 2021-08-13 | 0.057 | 13,326,000 | +12,000 | 0.28% | 759,582 |
| 2021-08-13 | 2021-08-11 | 0.060 | 13,314,000 | -6,000 | 0.28% | 798,840 |
| 2021-07-28 | 2021-07-26 | 0.054 | 13,320,000 | +20,000 | 0.28% | 719,280 |
| 2021-07-23 | 2021-07-21 | 0.050 | 13,300,000 | +90,000 | 0.28% | 665,000 |
| 2021-07-22 | 2021-07-20 | 0.052 | 13,210,000 | +20,000 | 0.27% | 686,920 |
| 2021-07-20 | 2021-07-16 | 0.053 | 13,190,000 | +20,000 | 0.27% | 699,070 |
| 2021-07-15 | 2021-07-13 | 0.054 | 13,170,000 | +24,000 | 0.27% | 711,180 |
| 2021-07-13 | 2021-07-09 | 0.052 | 13,146,000 | +20,000 | 0.27% | 683,592 |
| 2021-07-09 | 2021-07-07 | 0.054 | 13,126,000 | +20,000 | 0.27% | 708,804 |
| 2021-07-07 | 2021-07-05 | 0.054 | 13,106,000 | +60,000 | 0.27% | 707,724 |
| 2021-06-22 | 2021-06-18 | 0.060 | 13,046,000 | -20,000 | 0.27% | 782,760 |
| 2021-06-16 | 2021-06-11 | 0.057 | 13,066,000 | -74,000 | 0.27% | 744,762 |
| 2021-05-14 | 2021-05-12 | 0.057 | 13,140,000 | +64,000 | 0.27% | 748,980 |
| 2021-05-13 | 2021-05-11 | 0.058 | 13,076,000 | +50,000 | 0.27% | 758,408 |
| 2021-05-06 | 2021-05-04 | 0.061 | 13,026,000 | +20,000 | 0.27% | 794,586 |
| 2021-03-26 | 2021-03-24 | 0.059 | 13,006,000 | -120,000 | 0.27% | 767,354 |
| 2021-03-25 | 2021-03-23 | 0.060 | 13,126,000 | +20,000 | 0.27% | 787,560 |
| 2021-03-11 | 2021-03-09 | 0.058 | 13,106,000 | +12,000 | 0.27% | 760,148 |
| 2021-02-25 | 2021-02-23 | 0.060 | 13,094,000 | -2,000 | 0.27% | 785,640 |
| 2021-02-22 | 2021-02-18 | 0.063 | 13,096,000 | -114,000 | 0.27% | 825,048 |
| 2021-02-17 | 2021-02-11 | 0.052 | 13,210,000 | -24,000 | 0.27% | 686,920 |
| 2021-02-08 | 2021-02-04 | 0.046 | 13,234,000 | -80,000 | 0.27% | 608,764 |
| 2021-02-05 | 2021-02-03 | 0.043 | 13,314,000 | -100,000 | 0.28% | 572,502 |
| 2021-01-06 | 2021-01-04 | 0.043 | 13,414,000 | +24,000 | 0.28% | 576,802 |
| 2020-12-18 | 2020-12-16 | 0.043 | 13,390,000 | +24,000 | 0.28% | 575,770 |
| 2020-11-27 | 2020-11-25 | 0.045 | 13,366,000 | -4,000 | 0.28% | 601,470 |
| 2020-11-26 | 2020-11-24 | 0.047 | 13,370,000 | -52,000 | 0.28% | 628,390 |
| 2020-11-09 | 2020-11-05 | 0.044 | 13,422,000 | +100,000 | 0.28% | 590,568 |
| 2020-10-30 | 2020-10-28 | 0.042 | 13,322,000 | +20,000 | 0.28% | 559,524 |
| 2020-09-10 | 2020-09-08 | 0.045 | 13,302,000 | +20,000 | 0.28% | 598,590 |
| 2020-09-07 | 2020-09-03 | 0.041 | 13,282,000 | +26,000 | 0.28% | 544,562 |
| 2020-09-02 | 2020-08-31 | 0.042 | 13,256,000 | +40,000 | 0.27% | 556,752 |
| 2020-08-19 | 2020-08-17 | 0.045 | 13,216,000 | +20,000 | 0.27% | 594,720 |
| 2020-08-07 | 2020-08-05 | 0.046 | 13,196,000 | -10,000 | 0.27% | 607,016 |
| 2020-08-04 | 2020-07-31 | 0.040 | 13,206,000 | +170,000 | 0.27% | 528,240 |
| 2020-07-27 | 2020-07-23 | 0.043 | 13,036,000 | +4,000 | 0.27% | 560,548 |
| 2020-07-22 | 2020-07-20 | 0.042 | 13,032,000 | +194,000 | 0.27% | 547,344 |
| 2020-07-20 | 2020-07-16 | 0.048 | 12,838,000 | -130,000 | 0.27% | 616,224 |
| 2020-07-16 | 2020-07-14 | 0.046 | 12,968,000 | +20,000 | 0.27% | 596,528 |
| 2020-07-02 | 2020-06-29 | 0.058 | 12,948,000 | -198,000 | 0.27% | 750,984 |
| 2020-06-30 | 2020-06-26 | 0.047 | 13,146,000 | -4,000 | 0.27% | 617,862 |
| 2020-05-21 | 2020-05-19 | 0.040 | 13,150,000 | -28,000 | 0.27% | 526,000 |
| 2020-05-15 | 2020-05-13 | 0.047 | 13,178,000 | -12,000 | 0.27% | 619,366 |
| 2020-04-29 | 2020-04-27 | 0.037 | 13,190,000 | +30,000 | 0.27% | 488,030 |
| 2020-04-28 | 2020-04-24 | 0.038 | 13,160,000 | +50,000 | 0.27% | 500,080 |
| 2020-04-21 | 2020-04-17 | 0.039 | 13,110,000 | +20,000 | 0.27% | 511,290 |
| 2020-04-06 | 2020-04-02 | 0.039 | 13,090,000 | -20,000 | 0.27% | 510,510 |
| 2020-04-03 | 2020-04-01 | 0.036 | 13,110,000 | +50,000 | 0.27% | 471,960 |
| 2020-03-19 | 2020-03-17 | 0.043 | 13,060,000 | +50,000 | 0.27% | 561,580 |
| 2020-03-17 | 2020-03-13 | 0.042 | 13,010,000 | -96,000 | 0.27% | 546,420 |
| 2020-03-10 | 2020-03-06 | 0.043 | 13,106,000 | -200,000 | 0.27% | 563,558 |
| 2020-02-26 | 2020-02-24 | 0.044 | 13,306,000 | +118,000 | 0.28% | 585,464 |
| 2020-02-24 | 2020-02-20 | 0.050 | 13,188,000 | -2,000 | 0.27% | 659,400 |
| 2020-02-18 | 2020-02-14 | 0.054 | 13,190,000 | -4,000 | 0.27% | 712,260 |
| 2020-02-14 | 2020-02-12 | 0.050 | 13,194,000 | +144,000 | 0.27% | 659,700 |
| 2020-02-10 | 2020-02-06 | 0.055 | 13,050,000 | -4,000 | 0.27% | 717,750 |
| 2020-01-22 | 2020-01-20 | 0.052 | 13,054,000 | -34,000 | 0.27% | 678,808 |
| 2020-01-21 | 2020-01-17 | 0.055 | 13,088,000 | -178,000 | 0.27% | 719,840 |
| 2020-01-20 | 2020-01-16 | 0.047 | 13,266,000 | -60,000 | 0.28% | 623,502 |
| 2020-01-15 | 2020-01-13 | 0.050 | 13,326,000 | -44,000 | 0.28% | 666,300 |
| 2020-01-07 | 2020-01-03 | 0.052 | 13,370,000 | +244,000 | 0.28% | 695,240 |
| 2020-01-06 | 2020-01-02 | 0.050 | 13,126,000 | -4,000 | 0.27% | 656,300 |
| 2020-01-03 | 2019-12-31 | 0.045 | 13,130,000 | +40,000 | 0.27% | 590,850 |
| 2019-12-20 | 2019-12-18 | 0.050 | 13,090,000 | +22,000 | 0.27% | 654,500 |
| 2019-12-16 | 2019-12-12 | 0.063 | 13,068,000 | -54,000 | 0.27% | 823,284 |
| 2019-11-20 | 2019-11-18 | 0.051 | 13,122,000 | +60,000 | 0.27% | 669,222 |
| 2019-11-04 | 2019-10-31 | 0.064 | 13,062,000 | -2,000 | 0.27% | 835,968 |
| 2019-10-29 | 2019-10-25 | 0.058 | 13,064,000 | +20,000 | 0.27% | 757,712 |
| 2019-10-28 | 2019-10-24 | 0.057 | 13,044,000 | +20,000 | 0.27% | 743,508 |
| 2019-09-13 | 2019-09-11 | 0.062 | 13,024,000 | +60,000 | 0.27% | 807,488 |
| 2019-09-11 | 2019-09-09 | 0.069 | 12,964,000 | +100,000 | 0.27% | 894,516 |
| 2019-09-05 | 2019-09-03 | 0.071 | 12,864,000 | +8,000 | 0.27% | 913,344 |
| 2019-08-20 | 2019-08-16 | 0.082 | 12,856,000 | -200,000 | 0.27% | 1,054,192 |
| 2019-08-01 | 2019-07-30 | 0.078 | 13,056,000 | +20,000 | 0.27% | 1,018,368 |
| 2019-07-26 | 2019-07-24 | 0.079 | 13,036,000 | +20,000 | 0.27% | 1,029,844 |
| 2019-07-25 | 2019-07-23 | 0.080 | 13,016,000 | +34,000 | 0.27% | 1,041,280 |
| 2019-06-13 | 2019-06-11 | 0.082 | 12,982,000 | +32,000 | 0.27% | 1,064,524 |
| 2019-05-02 | 2019-04-29 | 0.094 | 12,950,000 | +140,000 | 0.27% | 1,217,300 |
| 2019-04-25 | 2019-04-23 | 0.105 | 12,810,000 | -20,000 | 0.27% | 1,345,050 |
| 2019-04-01 | 2019-03-28 | 0.106 | 12,830,000 | -20,000 | 0.27% | 1,359,980 |
| 2019-03-25 | 2019-03-21 | 0.105 | 12,850,000 | +22,000 | 0.27% | 1,349,250 |
| 2019-03-22 | 2019-03-20 | 0.106 | 12,828,000 | +20,000 | 0.27% | 1,359,768 |
| 2019-02-22 | 2019-02-20 | 0.108 | 12,808,000 | -30,000 | 0.27% | 1,383,264 |
| 2019-02-20 | 2019-02-18 | 0.104 | 12,838,000 | -156,000 | 0.27% | 1,335,152 |
| 2019-02-18 | 2019-02-14 | 0.102 | 12,994,000 | -44,000 | 0.27% | 1,325,388 |
| 2019-02-08 | 2019-01-31 | 0.088 | 13,038,000 | -2,000 | 0.27% | 1,147,344 |
| 2019-01-14 | 2019-01-10 | 0.083 | 13,040,000 | +42,000 | 0.27% | 1,082,320 |
| 2018-12-13 | 2018-12-11 | 0.088 | 12,998,000 | +40,000 | 0.27% | 1,143,824 |
| 2018-12-05 | 2018-12-03 | 0.086 | 12,958,000 | +88,000 | 0.27% | 1,114,388 |
| 2018-12-03 | 2018-11-29 | 0.096 | 12,870,000 | -40,000 | 0.27% | 1,235,520 |
| 2018-11-30 | 2018-11-28 | 0.096 | 12,910,000 | +12,000 | 0.27% | 1,239,360 |
| 2018-11-09 | 2018-11-07 | 0.098 | 12,898,000 | +12,000 | 0.27% | 1,264,004 |
| 2018-10-30 | 2018-10-26 | 0.091 | 12,886,000 | +12,000 | 0.27% | 1,172,626 |
| 2018-10-26 | 2018-10-24 | 0.088 | 12,874,000 | +10,000 | 0.27% | 1,132,912 |
| 2018-10-24 | 2018-10-22 | 0.096 | 12,864,000 | +10,000 | 0.27% | 1,234,944 |
| 2018-10-15 | 2018-10-11 | 0.093 | 12,854,000 | -50,000 | 0.27% | 1,195,422 |
| 2018-10-11 | 2018-10-09 | 0.100 | 12,904,000 | +886,000 | 0.27% | 1,290,400 |
| 2018-10-10 | 2018-10-08 | 0.104 | 12,018,000 | -4,000 | 0.25% | 1,249,872 |
| 2018-09-26 | 2018-09-21 | 0.107 | 12,022,000 | -2,000 | 0.25% | 1,286,354 |
| 2018-09-17 | 2018-09-13 | 0.108 | 12,024,000 | -24,000 | 0.25% | 1,298,592 |
| 2018-09-11 | 2018-09-07 | 0.112 | 12,048,000 | -6,000 | 0.25% | 1,349,376 |
| 2018-09-10 | 2018-09-06 | 0.110 | 12,054,000 | -228,000 | 0.25% | 1,325,940 |
| 2018-08-03 | 2018-08-01 | 0.100 | 12,282,000 | +30,000 | 0.25% | 1,228,200 |
| 2018-08-01 | 2018-07-30 | 0.103 | 12,252,000 | +10,000 | 0.25% | 1,261,956 |
| 2018-07-26 | 2018-07-24 | 0.099 | 12,242,000 | +20,000 | 0.25% | 1,211,958 |
| 2018-07-23 | 2018-07-19 | 0.102 | 12,222,000 | +10,000 | 0.25% | 1,246,644 |
| 2018-07-20 | 2018-07-18 | 0.102 | 12,212,000 | +10,000 | 0.25% | 1,245,624 |
| 2018-07-12 | 2018-07-10 | 0.105 | 12,202,000 | +10,000 | 0.25% | 1,281,210 |
| 2018-06-15 | 2018-06-13 | 0.123 | 12,192,000 | -2,000 | 0.25% | 1,499,616 |
| 2018-06-06 | 2018-06-04 | 0.120 | 12,194,000 | -4,000 | 0.25% | 1,463,280 |
| 2018-05-31 | 2018-05-29 | 0.121 | 12,198,000 | -30,000 | 0.25% | 1,475,958 |
| 2018-05-30 | 2018-05-28 | 0.124 | 12,228,000 | -50,000 | 0.25% | 1,516,272 |
| 2018-05-24 | 2018-05-21 | 0.121 | 12,278,000 | -2,000 | 0.25% | 1,485,638 |
| 2018-05-10 | 2018-05-08 | 0.115 | 12,280,000 | +10,000 | 0.25% | 1,412,200 |
| 2018-05-03 | 2018-04-30 | 0.110 | 12,270,000 | +30,000 | 0.25% | 1,349,700 |
| 2018-04-27 | 2018-04-25 | 0.112 | 12,240,000 | +140,000 | 0.25% | 1,370,880 |
| 2018-04-26 | 2018-04-24 | 0.112 | 12,100,000 | +20,000 | 0.25% | 1,355,200 |
| 2018-04-18 | 2018-04-16 | 0.115 | 12,080,000 | +36,000 | 0.25% | 1,389,200 |
| 2018-04-16 | 2018-04-12 | 0.116 | 12,044,000 | +60,000 | 0.25% | 1,397,104 |
| 2018-04-11 | 2018-04-09 | 0.128 | 11,984,000 | +36,000 | 0.25% | 1,533,952 |
| 2018-04-09 | 2018-04-04 | 0.122 | 11,948,000 | +6,000 | 0.25% | 1,457,656 |
| 2018-04-04 | 2018-03-29 | 0.125 | 11,942,000 | -20,000 | 0.25% | 1,492,750 |
| 2018-03-28 | 2018-03-26 | 0.126 | 11,962,000 | +10,000 | 0.25% | 1,507,212 |
| 2018-03-22 | 2018-03-20 | 0.128 | 11,952,000 | -20,000 | 0.25% | 1,529,856 |
| 2018-03-21 | 2018-03-19 | 0.126 | 11,972,000 | -34,000 | 0.25% | 1,508,472 |
| 2018-02-28 | 2018-02-26 | 0.130 | 12,006,000 | +30,000 | 0.25% | 1,560,780 |
| 2018-02-27 | 2018-02-23 | 0.131 | 11,976,000 | +4,000 | 0.25% | 1,568,856 |
| 2018-02-26 | 2018-02-22 | 0.128 | 11,972,000 | +2,000 | 0.25% | 1,532,416 |
| 2018-02-13 | 2018-02-09 | 0.121 | 11,970,000 | +40,000 | 0.25% | 1,448,370 |
| 2018-02-08 | 2018-02-06 | 0.127 | 11,930,000 | +14,000 | 0.25% | 1,515,110 |
| 2018-01-22 | 2018-01-18 | 0.126 | 11,916,000 | +8,000 | 0.25% | 1,501,416 |
| 2018-01-17 | 2018-01-15 | 0.128 | 11,908,000 | +60,000 | 0.25% | 1,524,224 |
| 2018-01-12 | 2018-01-10 | 0.132 | 11,848,000 | +20,000 | 0.25% | 1,563,936 |
| 2017-12-22 | 2017-12-20 | 0.147 | 11,828,000 | +8,000 | 0.25% | 1,738,716 |
| 2017-12-01 | 2017-11-29 | 0.148 | 11,820,000 | -60,000 | 0.25% | 1,749,360 |
| 2017-11-29 | 2017-11-27 | 0.143 | 11,880,000 | +8,000 | 0.25% | 1,698,840 |
| 2017-11-06 | 2017-11-02 | 0.156 | 11,872,000 | -2,000 | 0.25% | 1,852,032 |
| 2017-11-02 | 2017-10-31 | 0.164 | 11,874,000 | +10,000 | 0.25% | 1,947,336 |
| 2017-10-26 | 2017-10-24 | 0.158 | 11,864,000 | -4,000 | 0.25% | 1,874,512 |
| 2017-10-23 | 2017-10-19 | 0.164 | 11,868,000 | +12,000 | 0.25% | 1,946,352 |
| 2017-10-13 | 2017-10-11 | 0.166 | 11,856,000 | -140,000 | 0.25% | 1,968,096 |
| 2017-10-12 | 2017-10-10 | 0.170 | 11,996,000 | -162,000 | 0.25% | 2,039,320 |
| 2017-10-11 | 2017-10-09 | 0.147 | 12,158,000 | -100,000 | 0.25% | 1,787,226 |
| 2017-09-25 | 2017-09-21 | 0.143 | 12,258,000 | -6,000 | 0.25% | 1,752,894 |
| 2017-09-21 | 2017-09-19 | 0.145 | 12,264,000 | +20,000 | 0.25% | 1,778,280 |
| 2017-09-04 | 2017-08-31 | 0.132 | 12,244,000 | +4,000 | 0.25% | 1,616,208 |
| 2017-08-31 | 2017-08-29 | 0.132 | 12,240,000 | -20,000 | 0.25% | 1,615,680 |
| 2017-08-24 | 2017-08-21 | 0.136 | 12,260,000 | +42,000 | 0.25% | 1,667,360 |
| 2017-08-16 | 2017-08-14 | 0.140 | 12,218,000 | +10,000 | 0.25% | 1,710,520 |
| 2017-08-15 | 2017-08-11 | 0.142 | 12,208,000 | +6,000 | 0.25% | 1,733,536 |
| 2017-08-10 | 2017-08-08 | 0.143 | 12,202,000 | +20,000 | 0.25% | 1,744,886 |
| 2017-07-26 | 2017-07-24 | 0.141 | 12,182,000 | -42,000 | 0.25% | 1,717,662 |
| 2017-07-21 | 2017-07-19 | 0.143 | 12,224,000 | -220,000 | 0.25% | 1,748,032 |
| 2017-07-05 | 2017-07-03 | 0.136 | 12,444,000 | +32,000 | 0.26% | 1,692,384 |
| 2017-06-30 | 2017-06-28 | 0.150 | 12,412,000 | -10,000 | 0.26% | 1,861,800 |
| 2017-06-26 | 2017-06-22 | 0.163 | 12,422,000 | +220,000 | 0.26% | 2,024,786 |
| 2017-06-22 | 2017-06-20 | 0.166 | 12,202,000 | -34,000 | 0.25% | 2,025,532 |
| 2017-06-20 | 2017-06-16 | 0.142 | 12,236,000 | -100,000 | 0.25% | 1,737,512 |
| 2017-06-19 | 2017-06-15 | 0.142 | 12,336,000 | -100,000 | 0.26% | 1,751,712 |
| 2017-06-16 | 2017-06-14 | 0.140 | 12,436,000 | +10,000 | 0.26% | 1,741,040 |
| 2017-06-15 | 2017-06-13 | 0.140 | 12,426,000 | -2,000 | 0.26% | 1,739,640 |
| 2017-06-13 | 2017-06-09 | 0.140 | 12,428,000 | -18,000 | 0.26% | 1,739,920 |
| 2017-06-12 | 2017-06-08 | 0.131 | 12,446,000 | -4,000 | 0.26% | 1,630,426 |
| 2017-06-08 | 2017-06-06 | 0.121 | 12,450,000 | -200,000 | 0.26% | 1,506,450 |
| 2017-06-06 | 2017-06-02 | 0.120 | 12,650,000 | +10,000 | 0.26% | 1,518,000 |
| 2017-05-19 | 2017-05-17 | 0.129 | 12,640,000 | -2,000 | 0.26% | 1,630,560 |
| 2017-05-17 | 2017-05-15 | 0.132 | 12,642,000 | +60,000 | 0.26% | 1,668,744 |
| 2017-05-16 | 2017-05-12 | 0.128 | 12,582,000 | +10,000 | 0.26% | 1,610,496 |
| 2017-05-04 | 2017-04-28 | 0.136 | 12,572,000 | +60,000 | 0.26% | 1,709,792 |
| 2017-04-28 | 2017-04-26 | 0.131 | 12,512,000 | -60,000 | 0.26% | 1,639,072 |
| 2017-04-24 | 2017-04-20 | 0.133 | 12,572,000 | +20,000 | 0.26% | 1,672,076 |
| 2017-04-18 | 2017-04-12 | 0.136 | 12,552,000 | +48,000 | 0.26% | 1,707,072 |
| 2017-04-12 | 2017-04-10 | 0.137 | 12,504,000 | +10,000 | 0.26% | 1,713,048 |
| 2017-04-06 | 2017-04-03 | 0.139 | 12,494,000 | +2,000 | 0.26% | 1,736,666 |
| 2017-04-03 | 2017-03-30 | 0.139 | 12,492,000 | +40,000 | 0.26% | 1,736,388 |
| 2017-03-31 | 2017-03-29 | 0.139 | 12,452,000 | -96,000 | 0.26% | 1,730,828 |
| 2017-03-24 | 2017-03-22 | 0.140 | 12,548,000 | +10,000 | 0.26% | 1,756,720 |
| 2017-03-22 | 2017-03-20 | 0.140 | 12,538,000 | -300,000 | 0.26% | 1,755,320 |
| 2017-03-21 | 2017-03-17 | 0.142 | 12,838,000 | +288,000 | 0.27% | 1,822,996 |
| 2017-03-13 | 2017-03-09 | 0.145 | 12,550,000 | +80,000 | 0.26% | 1,819,750 |
| 2017-03-08 | 2017-03-06 | 0.153 | 12,470,000 | +88,000 | 0.26% | 1,907,910 |
| 2017-03-07 | 2017-03-03 | 0.138 | 12,382,000 | -8,000 | 0.26% | 1,708,716 |
| 2017-03-06 | 2017-03-02 | 0.140 | 12,390,000 | +20,000 | 0.26% | 1,734,600 |
| 2017-03-01 | 2017-02-27 | 0.142 | 12,370,000 | +8,000 | 0.26% | 1,756,540 |
| 2017-02-24 | 2017-02-22 | 0.144 | 12,362,000 | -12,000 | 0.26% | 1,780,128 |
| 2017-02-22 | 2017-02-20 | 0.141 | 12,374,000 | -18,000 | 0.26% | 1,744,734 |
| 2017-02-21 | 2017-02-17 | 0.138 | 12,392,000 | +60,000 | 0.26% | 1,710,096 |
| 2017-02-17 | 2017-02-15 | 0.144 | 12,332,000 | -200,000 | 0.26% | 1,775,808 |
| 2017-02-15 | 2017-02-13 | 0.137 | 12,532,000 | +10,000 | 0.26% | 1,716,884 |
| 2017-02-08 | 2017-02-06 | 0.137 | 12,522,000 | -200,000 | 0.26% | 1,715,514 |
| 2017-02-07 | 2017-02-03 | 0.138 | 12,722,000 | -50,000 | 0.26% | 1,755,636 |
| 2017-01-20 | 2017-01-18 | 0.140 | 12,772,000 | -10,000 | 0.26% | 1,788,080 |
| 2016-12-16 | 2016-12-14 | 0.135 | 12,782,000 | +120,000 | 0.27% | 1,725,570 |
| 2016-12-13 | 2016-12-09 | 0.143 | 12,662,000 | -160,000 | 0.26% | 1,810,666 |
| 2016-12-07 | 2016-12-05 | 0.152 | 12,822,000 | -100,000 | 0.27% | 1,948,944 |
| 2016-12-01 | 2016-11-29 | 0.154 | 12,922,000 | -100,000 | 0.27% | 1,989,988 |
| 2016-11-17 | 2016-11-15 | 0.159 | 13,022,000 | +50,000 | 0.27% | 2,070,498 |
| 2016-11-15 | 2016-11-11 | 0.167 | 12,972,000 | -100,000 | 0.27% | 2,166,324 |
| 2016-10-25 | 2016-10-20 | 0.180 | 13,072,000 | -100,000 | 0.27% | 2,352,960 |
| 2016-10-24 | 2016-10-19 | 0.180 | 13,172,000 | -616,000 | 0.27% | 2,370,960 |
| 2016-10-19 | 2016-10-17 | 0.190 | 13,788,000 | -310,000 | 0.29% | 2,619,720 |
| 2016-10-18 | 2016-10-14 | 0.190 | 14,098,000 | -260,000 | 0.29% | 2,678,620 |
| 2016-10-17 | 2016-10-13 | 0.186 | 14,358,000 | +432,000 | 0.30% | 2,670,588 |
| 2016-10-13 | 2016-10-11 | 0.183 | 13,926,000 | +350,000 | 0.29% | 2,548,458 |
| 2016-10-12 | 2016-10-07 | 0.193 | 13,576,000 | +1,230,000 | 0.28% | 2,620,168 |
| 2016-10-11 | 2016-10-06 | 0.188 | 12,346,000 | +320,000 | 0.26% | 2,321,048 |
| 2016-10-07 | 2016-10-05 | 0.140 | 12,026,000 | -4,000 | 0.25% | 1,683,640 |
| 2016-10-05 | 2016-10-03 | 0.139 | 12,030,000 | +20,000 | 0.25% | 1,672,170 |
| 2016-09-14 | 2016-09-12 | 0.140 | 12,010,000 | +80,000 | 0.25% | 1,681,400 |
| 2016-09-12 | 2016-09-08 | 0.146 | 11,930,000 | -100,000 | 0.25% | 1,741,780 |
| 2016-08-23 | 2016-08-19 | 0.126 | 12,030,000 | -10,000 | 0.25% | 1,515,780 |
| 2016-08-16 | 2016-08-12 | 0.134 | 12,040,000 | +60,000 | 0.25% | 1,613,360 |
| 2016-08-10 | 2016-08-08 | 0.132 | 11,980,000 | +184,000 | 0.25% | 1,581,360 |
| 2016-07-14 | 2016-07-12 | 0.125 | 11,796,000 | -100,000 | 0.24% | 1,474,500 |
| 2016-07-12 | 2016-07-08 | 0.128 | 11,896,000 | +200,000 | 0.25% | 1,522,688 |
| 2016-07-11 | 2016-07-07 | 0.126 | 11,696,000 | -860,000 | 0.24% | 1,473,696 |
| 2016-06-24 | 2016-06-22 | 0.135 | 12,556,000 | -30,000 | 0.26% | 1,695,060 |
| 2016-06-08 | 2016-06-06 | 0.150 | 12,586,000 | +40,000 | 0.26% | 1,887,900 |
| 2016-06-06 | 2016-06-02 | 0.146 | 12,546,000 | +30,000 | 0.26% | 1,831,716 |
| 2016-05-10 | 2016-05-06 | 0.150 | 12,516,000 | -80,000 | 0.26% | 1,877,400 |
| 2016-04-25 | 2016-04-21 | 0.158 | 12,596,000 | +8,000 | 0.26% | 1,990,168 |
| 2016-03-21 | 2016-03-17 | 0.179 | 12,588,000 | -24,000 | 0.26% | 2,253,252 |
| 2016-03-16 | 2016-03-14 | 0.172 | 12,612,000 | +2,000 | 0.26% | 2,169,264 |
| 2016-03-14 | 2016-03-10 | 0.176 | 12,610,000 | -50,000 | 0.26% | 2,219,360 |
| 2016-03-11 | 2016-03-09 | 0.179 | 12,660,000 | -50,000 | 0.26% | 2,266,140 |
| 2016-03-07 | 2016-03-03 | 0.160 | 12,710,000 | +100,000 | 0.26% | 2,033,600 |
| 2016-03-04 | 2016-03-02 | 0.166 | 12,610,000 | -150,000 | 0.26% | 2,093,260 |
| 2016-03-03 | 2016-03-01 | 0.166 | 12,760,000 | -290,000 | 0.26% | 2,118,160 |
| 2016-03-01 | 2016-02-26 | 0.157 | 13,050,000 | +100,000 | 0.27% | 2,048,850 |
| 2016-02-24 | 2016-02-22 | 0.157 | 12,950,000 | +400,000 | 0.27% | 2,033,150 |
| 2016-02-22 | 2016-02-18 | 0.158 | 12,550,000 | -382,000 | 0.26% | 1,982,900 |
| 2016-02-19 | 2016-02-17 | 0.162 | 12,932,000 | +74,000 | 0.27% | 2,094,984 |
| 2016-02-15 | 2016-02-11 | 0.160 | 12,858,000 | -300,000 | 0.27% | 2,057,280 |
| 2016-02-11 | 2016-02-04 | 0.161 | 13,158,000 | +10,000 | 0.27% | 2,118,438 |
| 2016-02-02 | 2016-01-29 | 0.159 | 13,148,000 | -290,000 | 0.27% | 2,090,532 |
| 2016-01-26 | 2016-01-22 | 0.159 | 13,438,000 | -500,000 | 0.28% | 2,136,642 |
| 2016-01-19 | 2016-01-15 | 0.162 | 13,938,000 | +80,000 | 0.29% | 2,257,956 |
| 2016-01-18 | 2016-01-14 | 0.161 | 13,858,000 | -450,000 | 0.29% | 2,231,138 |
| 2016-01-15 | 2016-01-13 | 0.163 | 14,308,000 | -200,000 | 0.30% | 2,332,204 |
| 2016-01-07 | 2016-01-05 | 0.172 | 14,508,000 | -40,000 | 0.30% | 2,495,376 |
| 2016-01-06 | 2016-01-04 | 0.185 | 14,548,000 | +580,000 | 0.30% | 2,691,380 |
| 2016-01-04 | 2015-12-29 | 0.158 | 13,968,000 | -4,000 | 0.29% | 2,206,944 |
| 2015-12-11 | 2015-12-09 | 0.153 | 13,972,000 | +18,000 | 0.29% | 2,137,716 |
| 2015-12-10 | 2015-12-08 | 0.161 | 13,954,000 | +60,000 | 0.29% | 2,246,594 |
| 2015-12-01 | 2015-11-27 | 0.175 | 13,894,000 | -130,000 | 0.29% | 2,431,450 |
| 2015-11-18 | 2015-11-16 | 0.172 | 14,024,000 | -80,000 | 0.29% | 2,412,128 |
| 2015-11-17 | 2015-11-13 | 0.175 | 14,104,000 | +138,000 | 0.29% | 2,468,200 |
| 2015-11-12 | 2015-11-10 | 0.182 | 13,966,000 | +2,000 | 0.29% | 2,541,812 |
| 2015-11-04 | 2015-11-02 | 0.190 | 13,964,000 | +14,000 | 0.29% | 2,653,160 |
| 2015-10-23 | 2015-10-20 | 0.202 | 13,950,000 | +380,000 | 0.29% | 2,817,900 |
| 2015-10-20 | 2015-10-16 | 0.201 | 13,570,000 | +58,000 | 0.28% | 2,727,570 |
| 2015-10-19 | 2015-10-15 | 0.200 | 13,512,000 | +10,000 | 0.28% | 2,702,400 |
| 2015-10-16 | 2015-10-14 | 0.199 | 13,502,000 | -132,000 | 0.28% | 2,686,898 |
| 2015-10-15 | 2015-10-13 | 0.201 | 13,634,000 | +70,000 | 0.28% | 2,740,434 |
| 2015-10-07 | 2015-10-05 | 0.175 | 13,564,000 | +160,000 | 0.28% | 2,373,700 |
| 2015-09-16 | 2015-09-14 | 0.170 | 13,404,000 | -94,000 | 0.28% | 2,278,680 |
| 2015-09-15 | 2015-09-11 | 0.177 | 13,498,000 | -106,000 | 0.28% | 2,389,146 |
| 2015-08-27 | 2015-08-25 | 0.170 | 13,604,000 | +100,000 | 0.28% | 2,312,680 |
| 2015-08-26 | 2015-08-24 | 0.178 | 13,504,000 | -20,000 | 0.28% | 2,403,712 |
| 2015-08-25 | 2015-08-21 | 0.197 | 13,524,000 | +26,000 | 0.28% | 2,664,228 |
| 2015-08-19 | 2015-08-17 | 0.224 | 13,498,000 | -600,000 | 0.28% | 3,023,552 |
| 2015-08-14 | 2015-08-12 | 0.224 | 14,098,000 | +82,000 | 0.29% | 3,157,952 |
| 2015-08-07 | 2015-08-05 | 0.235 | 14,016,000 | +14,000 | 0.29% | 3,293,760 |
| 2015-07-31 | 2015-07-29 | 0.245 | 14,002,000 | +18,000 | 0.29% | 3,430,490 |
| 2015-07-27 | 2015-07-23 | 0.255 | 13,984,000 | +100,000 | 0.29% | 3,565,920 |
| 2015-07-24 | 2015-07-22 | 0.250 | 13,884,000 | +300,000 | 0.29% | 3,471,000 |
| 2015-07-23 | 2015-07-21 | 0.260 | 13,584,000 | -300,000 | 0.28% | 3,531,840 |
| 2015-07-22 | 2015-07-20 | 0.255 | 13,884,000 | -250,000 | 0.29% | 3,540,420 |
| 2015-07-21 | 2015-07-17 | 0.255 | 14,134,000 | +150,000 | 0.29% | 3,604,170 |
| 2015-07-20 | 2015-07-16 | 0.250 | 13,984,000 | -600,000 | 0.29% | 3,496,000 |
| 2015-07-16 | 2015-07-14 | 0.255 | 14,584,000 | +100,000 | 0.30% | 3,718,920 |
| 2015-07-15 | 2015-07-13 | 0.260 | 14,484,000 | +300,000 | 0.30% | 3,765,840 |
| 2015-07-14 | 2015-07-10 | 0.246 | 14,184,000 | +250,000 | 0.29% | 3,489,264 |
| 2015-07-10 | 2015-07-08 | 0.207 | 13,934,000 | +140,000 | 0.29% | 2,884,338 |
| 2015-07-08 | 2015-07-06 | 0.265 | 13,794,000 | -100,000 | 0.29% | 3,655,410 |
| 2015-07-06 | 2015-07-02 | 0.305 | 13,894,000 | -20,000 | 0.29% | 4,237,670 |
| 2015-07-02 | 2015-06-29 | 0.310 | 13,914,000 | -450,000 | 0.29% | 4,313,340 |
| 2015-06-30 | 2015-06-26 | 0.320 | 14,364,000 | -56,000 | 0.30% | 4,596,480 |
| 2015-06-26 | 2015-06-24 | 0.330 | 14,420,000 | +20,000 | 0.30% | 4,758,600 |
| 2015-06-25 | 2015-06-23 | 0.330 | 14,400,000 | -650,000 | 0.30% | 4,752,000 |
| 2015-06-24 | 2015-06-22 | 0.325 | 15,050,000 | -34,000 | 0.31% | 4,891,250 |
| 2015-06-18 | 2015-06-16 | 0.305 | 15,084,000 | +200,000 | 0.31% | 4,600,620 |
| 2015-06-17 | 2015-06-15 | 0.320 | 14,884,000 | -80,000 | 0.31% | 4,762,880 |
| 2015-06-16 | 2015-06-12 | 0.330 | 14,964,000 | +30,000 | 0.31% | 4,938,120 |
| 2015-06-15 | 2015-06-11 | 0.330 | 14,934,000 | +60,000 | 0.31% | 4,928,220 |
| 2015-06-12 | 2015-06-10 | 0.325 | 14,874,000 | -120,000 | 0.31% | 4,834,050 |
| 2015-06-11 | 2015-06-09 | 0.330 | 14,994,000 | +200,000 | 0.31% | 4,948,020 |
| 2015-06-10 | 2015-06-08 | 0.350 | 14,794,000 | -150,000 | 0.31% | 5,177,900 |
| 2015-06-09 | 2015-06-05 | 0.360 | 14,944,000 | -20,000 | 0.31% | 5,379,840 |
| 2015-06-08 | 2015-06-04 | 0.355 | 14,964,000 | +60,000 | 0.31% | 5,312,220 |
| 2015-06-05 | 2015-06-03 | 0.365 | 14,904,000 | +180,000 | 0.31% | 5,439,960 |
| 2015-06-02 | 2015-05-29 | 0.370 | 14,724,000 | -110,000 | 0.31% | 5,447,880 |
| 2015-06-01 | 2015-05-28 | 0.360 | 14,834,000 | +390,000 | 0.31% | 5,340,240 |
| 2015-05-29 | 2015-05-27 | 0.375 | 14,444,000 | -90,000 | 0.30% | 5,416,500 |
| 2015-05-28 | 2015-05-26 | 0.380 | 14,534,000 | -800,000 | 0.30% | 5,522,920 |
| 2015-05-27 | 2015-05-22 | 0.370 | 15,334,000 | +100,000 | 0.32% | 5,673,580 |
| 2015-05-26 | 2015-05-21 | 0.365 | 15,234,000 | +150,000 | 0.32% | 5,560,410 |
| 2015-05-22 | 2015-05-20 | 0.365 | 15,084,000 | +120,000 | 0.31% | 5,505,660 |
| 2015-05-21 | 2015-05-19 | 0.370 | 14,964,000 | -200,000 | 0.31% | 5,536,680 |
| 2015-05-20 | 2015-05-18 | 0.355 | 15,164,000 | -120,000 | 0.31% | 5,383,220 |
| 2015-05-19 | 2015-05-15 | 0.365 | 15,284,000 | -300,000 | 0.32% | 5,578,660 |
| 2015-05-18 | 2015-05-14 | 0.375 | 15,584,000 | -100,000 | 0.32% | 5,844,000 |
| 2015-05-15 | 2015-05-13 | 0.380 | 15,684,000 | -1,124,000 | 0.33% | 5,959,920 |
| 2015-05-14 | 2015-05-12 | 0.355 | 16,808,000 | +976,000 | 0.35% | 5,966,840 |
| 2015-05-12 | 2015-05-08 | 0.355 | 15,832,000 | -118,000 | 0.33% | 5,620,360 |
| 2015-05-11 | 2015-05-07 | 0.340 | 15,950,000 | +40,000 | 0.33% | 5,423,000 |
| 2015-05-07 | 2015-05-05 | 0.360 | 15,910,000 | -1,744,000 | 0.33% | 5,727,600 |
| 2015-05-06 | 2015-05-04 | 0.385 | 17,654,000 | -7,406,000 | 0.37% | 6,796,790 |
| 2015-05-05 | 2015-04-30 | 0.390 | 25,060,000 | -860,000 | 0.52% | 9,773,400 |
| 2015-05-04 | 2015-04-29 | 0.415 | 25,920,000 | -1,888,000 | 0.54% | 10,756,800 |
| 2015-04-30 | 2015-04-28 | 0.370 | 27,808,000 | +200,000 | 0.58% | 10,288,960 |
| 2015-04-28 | 2015-04-24 | 0.365 | 27,608,000 | -120,000 | 0.57% | 10,076,920 |
| 2015-04-27 | 2015-04-23 | 0.375 | 27,728,000 | -700,000 | 0.57% | 10,398,000 |
| 2015-04-24 | 2015-04-22 | 0.345 | 28,428,000 | -364,000 | 0.59% | 9,807,660 |
| 2015-04-23 | 2015-04-21 | 0.345 | 28,792,000 | +600,000 | 0.60% | 9,933,240 |
| 2015-04-22 | 2015-04-20 | 0.345 | 28,192,000 | +1,300,000 | 0.58% | 9,726,240 |
| 2015-04-21 | 2015-04-17 | 0.355 | 26,892,000 | +4,320,000 | 0.56% | 9,546,660 |
| 2015-04-20 | 2015-04-16 | 0.380 | 22,572,000 | +6,028,000 | 0.47% | 8,577,360 |
| 2015-04-17 | 2015-04-15 | 0.350 | 16,544,000 | +534,000 | 0.34% | 5,790,400 |
| 2015-04-16 | 2015-04-14 | 0.350 | 16,010,000 | -1,068,000 | 0.33% | 5,603,500 |
| 2015-04-15 | 2015-04-13 | 0.325 | 17,078,000 | -178,000 | 0.35% | 5,550,350 |
| 2015-04-14 | 2015-04-10 | 0.320 | 17,256,000 | -638,000 | 0.36% | 5,521,920 |
| 2015-04-13 | 2015-04-09 | 0.310 | 17,894,000 | -30,000 | 0.37% | 5,547,140 |
| 2015-04-10 | 2015-04-08 | 0.310 | 17,924,000 | -118,000 | 0.37% | 5,556,440 |
| 2015-04-08 | 2015-04-01 | 0.300 | 18,042,000 | -100,000 | 0.37% | 5,412,600 |
| 2015-04-02 | 2015-03-31 | 0.295 | 18,142,000 | -20,000 | 0.38% | 5,351,890 |
| 2015-03-31 | 2015-03-27 | 0.300 | 18,162,000 | -200,000 | 0.38% | 5,448,600 |
| 2015-03-26 | 2015-03-24 | 0.295 | 18,362,000 | +20,000 | 0.38% | 5,416,790 |
| 2015-03-19 | 2015-03-17 | 0.310 | 18,342,000 | +30,000 | 0.38% | 5,686,020 |
| 2015-03-17 | 2015-03-13 | 0.305 | 18,312,000 | +168,000 | 0.38% | 5,585,160 |
| 2015-03-16 | 2015-03-12 | 0.310 | 18,144,000 | +220,000 | 0.38% | 5,624,640 |
| 2015-03-13 | 2015-03-11 | 0.310 | 17,924,000 | +300,000 | 0.37% | 5,556,440 |
| 2015-03-11 | 2015-03-09 | 0.320 | 17,624,000 | +574,000 | 0.37% | 5,639,680 |
| 2015-03-10 | 2015-03-06 | 0.325 | 17,050,000 | -30,000 | 0.35% | 5,541,250 |
| 2015-03-09 | 2015-03-05 | 0.330 | 17,080,000 | +76,000 | 0.35% | 5,636,400 |
| 2015-03-06 | 2015-03-04 | 0.345 | 17,004,000 | -860,000 | 0.35% | 5,866,380 |
| 2015-03-05 | 2015-03-03 | 0.315 | 17,864,000 | -158,000 | 0.37% | 5,627,160 |
| 2015-03-04 | 2015-03-02 | 0.310 | 18,022,000 | -100,000 | 0.37% | 5,586,820 |
| 2015-02-27 | 2015-02-25 | 0.315 | 18,122,000 | +90,000 | 0.38% | 5,708,430 |
| 2015-02-13 | 2015-02-11 | 0.310 | 18,032,000 | +874,000 | 0.37% | 5,589,920 |
| 2015-02-10 | 2015-02-06 | 0.315 | 17,158,000 | +30,000 | 0.36% | 5,404,770 |
| 2015-02-06 | 2015-02-04 | 0.315 | 17,128,000 | -400,000 | 0.36% | 5,395,320 |
| 2015-01-28 | 2015-01-26 | 0.315 | 17,528,000 | +162,000 | 0.36% | 5,521,320 |
| 2015-01-27 | 2015-01-23 | 0.325 | 17,366,000 | -2,000 | 0.36% | 5,643,950 |
| 2015-01-26 | 2015-01-22 | 0.320 | 17,368,000 | -300,000 | 0.36% | 5,557,760 |
| 2015-01-23 | 2015-01-21 | 0.320 | 17,668,000 | -100,000 | 0.37% | 5,653,760 |
| 2015-01-22 | 2015-01-20 | 0.315 | 17,768,000 | +466,000 | 0.37% | 5,596,920 |
| 2015-01-21 | 2015-01-19 | 0.320 | 17,302,000 | +1,732,000 | 0.36% | 5,536,640 |
| 2015-01-20 | 2015-01-16 | 0.340 | 15,570,000 | +168,000 | 0.32% | 5,293,800 |
| 2015-01-16 | 2015-01-14 | 0.355 | 15,402,000 | -1,284,000 | 0.32% | 5,467,710 |
| 2015-01-15 | 2015-01-13 | 0.350 | 16,686,000 | +200,000 | 0.35% | 5,840,100 |
| 2015-01-14 | 2015-01-12 | 0.335 | 16,486,000 | -100,000 | 0.34% | 5,522,810 |
| 2015-01-13 | 2015-01-09 | 0.345 | 16,586,000 | -304,000 | 0.34% | 5,722,170 |
| 2015-01-09 | 2015-01-07 | 0.325 | 16,890,000 | +430,000 | 0.35% | 5,489,250 |
| 2015-01-08 | 2015-01-06 | 0.325 | 16,460,000 | +100,000 | 0.34% | 5,349,500 |
| 2015-01-07 | 2015-01-05 | 0.340 | 16,360,000 | -600,000 | 0.34% | 5,562,400 |
| 2015-01-06 | 2015-01-02 | 0.315 | 16,960,000 | -40,000 | 0.35% | 5,342,400 |
| 2014-12-30 | 2014-12-24 | 0.315 | 17,000,000 | +140,000 | 0.35% | 5,355,000 |
| 2014-12-22 | 2014-12-18 | 0.315 | 16,860,000 | -180,000 | 0.35% | 5,310,900 |
| 2014-12-19 | 2014-12-17 | 0.315 | 17,040,000 | +370,000 | 0.35% | 5,367,600 |
| 2014-12-18 | 2014-12-16 | 0.325 | 16,670,000 | -20,000 | 0.35% | 5,417,750 |
| 2014-12-17 | 2014-12-15 | 0.330 | 16,690,000 | +160,000 | 0.35% | 5,507,700 |
| 2014-12-16 | 2014-12-12 | 0.335 | 16,530,000 | -630,000 | 0.34% | 5,537,550 |
| 2014-12-15 | 2014-12-11 | 0.310 | 17,160,000 | +140,000 | 0.36% | 5,319,600 |
| 2014-12-12 | 2014-12-10 | 0.320 | 17,020,000 | +170,000 | 0.35% | 5,446,400 |
| 2014-12-11 | 2014-12-09 | 0.305 | 16,850,000 | +600,000 | 0.35% | 5,139,250 |
| 2014-12-10 | 2014-12-08 | 0.315 | 16,250,000 | +160,000 | 0.34% | 5,118,750 |
| 2014-12-09 | 2014-12-05 | 0.330 | 16,090,000 | +1,000,000 | 0.33% | 5,309,700 |
| 2014-12-05 | 2014-12-03 | 0.325 | 15,090,000 | +700,000 | 0.31% | 4,904,250 |
| 2014-12-04 | 2014-12-02 | 0.365 | 14,390,000 | +130,000 | 0.30% | 5,252,350 |
| 2014-12-03 | 2014-12-01 | 0.370 | 14,260,000 | +2,080,000 | 0.30% | 5,276,200 |
| 2014-12-02 | 2014-11-28 | 0.380 | 12,180,000 | -110,000 | 0.25% | 4,628,400 |
| 2014-12-01 | 2014-11-27 | 0.365 | 12,290,000 | +136,000 | 0.25% | 4,485,850 |
| 2014-11-28 | 2014-11-26 | 0.375 | 12,154,000 | +20,000 | 0.25% | 4,557,750 |
| 2014-11-27 | 2014-11-25 | 0.370 | 12,134,000 | -30,000 | 0.25% | 4,489,580 |
| 2014-11-26 | 2014-11-24 | 0.380 | 12,164,000 | +100,000 | 0.25% | 4,622,320 |
| 2014-11-25 | 2014-11-21 | 0.385 | 12,064,000 | +48,000 | 0.25% | 4,644,640 |
| 2014-11-21 | 2014-11-19 | 0.430 | 12,016,000 | -58,000 | 0.25% | 5,166,880 |
| 2014-11-20 | 2014-11-18 | 0.440 | 12,074,000 | -250,000 | 0.25% | 5,312,560 |
| 2014-11-18 | 2014-11-14 | 0.445 | 12,324,000 | +70,000 | 0.26% | 5,484,180 |
| 2014-11-17 | 2014-11-13 | 0.460 | 12,254,000 | -100,000 | 0.25% | 5,636,840 |
| 2014-11-14 | 2014-11-12 | 0.445 | 12,354,000 | -60,000 | 0.26% | 5,497,530 |
| 2014-11-12 | 2014-11-10 | 0.435 | 12,414,000 | -10,000 | 0.26% | 5,400,090 |
| 2014-11-11 | 2014-11-07 | 0.450 | 12,424,000 | +100,000 | 0.26% | 5,590,800 |
| 2014-11-10 | 2014-11-06 | 0.455 | 12,324,000 | +40,000 | 0.26% | 5,607,420 |
| 2014-11-07 | 2014-11-05 | 0.430 | 12,284,000 | -20,000 | 0.25% | 5,282,120 |
| 2014-11-06 | 2014-11-04 | 0.445 | 12,304,000 | +40,000 | 0.26% | 5,475,280 |
| 2014-11-05 | 2014-11-03 | 0.430 | 12,264,000 | +250,000 | 0.25% | 5,273,520 |
| 2014-11-04 | 2014-10-31 | 0.470 | 12,014,000 | +350,000 | 0.25% | 5,646,580 |
| 2014-11-03 | 2014-10-30 | 0.485 | 11,664,000 | -300,000 | 0.24% | 5,657,040 |
| 2014-10-31 | 2014-10-29 | 0.470 | 11,964,000 | +326,000 | 0.25% | 5,623,080 |
| 2014-10-30 | 2014-10-28 | 0.495 | 11,638,000 | +210,000 | 0.24% | 5,760,810 |
| 2014-10-29 | 2014-10-27 | 0.510 | 11,428,000 | -1,114,000 | 0.24% | 5,828,280 |
| 2014-10-28 | 2014-10-24 | 0.450 | 12,542,000 | -752,000 | 0.26% | 5,643,900 |
| 2014-10-27 | 2014-10-23 | 0.410 | 13,294,000 | +140,000 | 0.28% | 5,450,540 |
| 2014-10-24 | 2014-10-22 | 0.425 | 13,154,000 | +622,000 | 0.27% | 5,590,450 |
| 2014-10-23 | 2014-10-21 | 0.440 | 12,532,000 | +56,000 | 0.26% | 5,514,080 |
| 2014-10-22 | 2014-10-20 | 0.405 | 12,476,000 | +308,000 | 0.26% | 5,052,780 |
| 2014-10-21 | 2014-10-17 | 0.405 | 12,168,000 | -740,000 | 0.25% | 4,928,040 |
| 2014-10-20 | 2014-10-16 | 0.365 | 12,908,000 | -178,000 | 0.27% | 4,711,420 |
| 2014-10-17 | 2014-10-15 | 0.395 | 13,086,000 | -1,390,000 | 0.27% | 5,168,970 |
| 2014-10-15 | 2014-10-13 | 0.340 | 14,476,000 | +6,442,000 | 0.30% | 4,921,840 |
| 2014-10-13 | 2014-10-09 | 0.350 | 8,034,000 | +300,000 | 0.33% | 2,811,900 |
| 2014-10-10 | 2014-10-08 | 0.360 | 7,734,000 | +150,000 | 0.32% | 2,784,240 |
| 2014-10-09 | 2014-10-07 | 0.375 | 7,584,000 | -450,000 | 0.31% | 2,844,000 |
| 2014-10-08 | 2014-10-06 | 0.300 | 8,034,000 | -140,000 | 0.33% | 2,410,200 |
| 2014-10-07 | 2014-10-03 | 0.290 | 8,174,000 | +290,000 | 0.34% | 2,370,460 |
| 2014-10-06 | 2014-09-30 | 0.295 | 7,884,000 | +226,000 | 0.33% | 2,325,780 |
| 2014-09-29 | 2014-09-25 | 0.335 | 7,658,000 | +80,000 | 0.32% | 2,565,430 |
| 2014-09-26 | 2014-09-24 | 0.325 | 7,578,000 | -90,000 | 0.31% | 2,462,850 |
| 2014-09-24 | 2014-09-22 | 0.325 | 7,668,000 | +100,000 | 0.32% | 2,492,100 |
| 2014-09-23 | 2014-09-19 | 0.340 | 7,568,000 | +300,000 | 0.31% | 2,573,120 |
| 2014-09-22 | 2014-09-18 | 0.315 | 7,268,000 | -1,084,000 | 0.30% | 2,289,420 |
| 2014-09-19 | 2014-09-17 | 0.315 | 8,352,000 | -80,000 | 0.35% | 2,630,880 |
| 2014-09-18 | 2014-09-16 | 0.310 | 8,432,000 | -314,000 | 0.35% | 2,613,920 |
| 2014-09-17 | 2014-09-15 | 0.315 | 8,746,000 | +1,084,000 | 0.36% | 2,754,990 |
| 2014-09-16 | 2014-09-12 | 0.315 | 7,662,000 | +40,000 | 0.32% | 2,413,530 |
| 2014-09-15 | 2014-09-11 | 0.320 | 7,622,000 | +600,000 | 0.32% | 2,439,040 |
| 2014-09-12 | 2014-09-10 | 0.325 | 7,022,000 | -30,000 | 0.29% | 2,282,150 |
| 2014-09-11 | 2014-09-08 | 0.578 | 7,052,000 | -624,000 | 0.29% | 4,076,056 |
| 2014-09-10 | 2014-09-05 | 0.551 | 7,676,000 | +2,164,235 | 0.32% | 4,227,941 |
| 2014-09-08 | 2014-09-04 | 0.524 | 5,511,765 | -367,647 | 0.31% | 2,885,960 |
| 2014-09-05 | 2014-09-03 | 0.537 | 5,879,412 | +227,941 | 0.33% | 3,158,420 |
| 2014-09-04 | 2014-09-02 | 0.544 | 5,651,471 | -125,000 | 0.32% | 3,074,400 |
| 2014-09-03 | 2014-09-01 | 0.537 | 5,776,471 | -498,529 | 0.33% | 3,103,120 |
| 2014-09-02 | 2014-08-29 | 0.476 | 6,275,000 | +36,765 | 0.35% | 2,986,900 |
| 2014-09-01 | 2014-08-28 | 0.469 | 6,238,235 | -607,353 | 0.35% | 2,926,980 |
| 2014-08-29 | 2014-08-27 | 0.476 | 6,845,588 | -639,706 | 0.39% | 3,258,500 |
| 2014-08-28 | 2014-08-26 | 0.442 | 7,485,294 | -7,353 | 0.42% | 3,308,500 |
| 2014-08-25 | 2014-08-21 | 0.428 | 7,492,647 | +11,765 | 0.42% | 3,209,850 |
| 2014-08-22 | 2014-08-20 | 0.442 | 7,480,882 | +95,588 | 0.42% | 3,306,550 |
| 2014-08-21 | 2014-08-19 | 0.456 | 7,385,294 | +7,353 | 0.42% | 3,364,740 |
| 2014-08-19 | 2014-08-15 | 0.462 | 7,377,941 | -95,588 | 0.42% | 3,411,560 |
| 2014-08-18 | 2014-08-14 | 0.435 | 7,473,529 | +14,705 | 0.42% | 3,252,480 |
| 2014-08-15 | 2014-08-13 | 0.449 | 7,458,824 | -683,823 | 0.42% | 3,347,520 |
| 2014-08-14 | 2014-08-12 | 0.408 | 8,142,647 | +14,706 | 0.46% | 3,322,200 |
| 2014-08-13 | 2014-08-11 | 0.422 | 8,127,941 | -91,177 | 0.46% | 3,426,740 |
| 2014-08-11 | 2014-08-07 | 0.415 | 8,219,118 | +5,883 | 0.46% | 3,409,290 |
| 2014-08-08 | 2014-08-06 | 0.422 | 8,213,235 | +125,000 | 0.46% | 3,462,700 |
| 2014-08-07 | 2014-08-05 | 0.435 | 8,088,235 | +580,882 | 0.46% | 3,520,000 |
| 2014-08-06 | 2014-08-04 | 0.462 | 7,507,353 | +720,588 | 0.42% | 3,471,400 |
| 2014-08-04 | 2014-07-31 | 0.462 | 6,786,765 | +73,530 | 0.38% | 3,138,200 |
| 2014-08-01 | 2014-07-30 | 0.476 | 6,713,235 | -125,000 | 0.38% | 3,195,500 |
| 2014-07-31 | 2014-07-29 | 0.469 | 6,838,235 | +176,470 | 0.39% | 3,208,500 |
| 2014-07-30 | 2014-07-28 | 0.456 | 6,661,765 | +650,000 | 0.38% | 3,035,100 |
| 2014-07-28 | 2014-07-24 | 0.558 | 6,011,765 | -86,764 | 0.34% | 3,352,160 |
| 2014-07-25 | 2014-07-23 | 0.558 | 6,098,529 | -51,471 | 0.34% | 3,400,540 |
| 2014-07-23 | 2014-07-21 | 0.517 | 6,150,000 | -1,383,824 | 0.35% | 3,178,320 |
| 2014-07-17 | 2014-07-15 | 0.544 | 7,533,824 | -14,705 | 0.42% | 4,098,400 |
| 2014-07-14 | 2014-07-10 | 0.544 | 7,548,529 | -73,530 | 0.43% | 4,106,400 |
| 2014-07-10 | 2014-07-08 | 0.551 | 7,622,059 | +139,706 | 0.43% | 4,198,230 |
| 2014-07-08 | 2014-07-04 | 0.578 | 7,482,353 | +135,294 | 0.42% | 4,324,800 |
| 2014-07-07 | 2014-07-03 | 0.558 | 7,347,059 | -36,765 | 0.41% | 4,096,720 |
| 2014-07-04 | 2014-07-02 | 0.544 | 7,383,824 | -441,176 | 0.42% | 4,016,800 |
| 2014-07-03 | 2014-06-30 | 0.537 | 7,825,000 | -242,647 | 0.44% | 4,203,590 |
| 2014-07-02 | 2014-06-27 | 0.537 | 8,067,647 | -220,588 | 0.46% | 4,333,940 |
| 2014-06-30 | 2014-06-26 | 0.524 | 8,288,235 | +477,941 | 0.47% | 4,339,720 |
| 2014-06-27 | 2014-06-25 | 0.524 | 7,810,294 | +147,059 | 0.44% | 4,089,470 |
| 2014-06-25 | 2014-06-23 | 0.558 | 7,663,235 | -44,118 | 0.43% | 4,273,020 |
| 2014-06-24 | 2014-06-20 | 0.578 | 7,707,353 | -29,412 | 0.43% | 4,454,850 |
| 2014-06-19 | 2014-06-17 | 0.598 | 7,736,765 | -29,411 | 0.44% | 4,629,680 |
| 2014-06-18 | 2014-06-16 | 0.605 | 7,766,176 | -36,765 | 0.44% | 4,700,090 |
| 2014-06-17 | 2014-06-13 | 0.619 | 7,802,941 | +29,412 | 0.44% | 4,828,460 |
| 2014-06-16 | 2014-06-12 | 0.619 | 7,773,529 | -22,059 | 0.44% | 4,810,260 |
| 2014-06-11 | 2014-06-09 | 0.592 | 7,795,588 | +14,706 | 0.44% | 4,611,870 |
| 2014-06-04 | 2014-05-30 | 0.605 | 7,780,882 | -14,706 | 0.44% | 4,708,990 |
| 2014-06-03 | 2014-05-29 | 0.592 | 7,795,588 | +126,470 | 0.44% | 4,611,870 |
| 2014-05-27 | 2014-05-23 | 0.619 | 7,669,118 | -86,764 | 0.43% | 4,745,650 |
| 2014-05-26 | 2014-05-22 | 0.639 | 7,755,882 | +14,706 | 0.44% | 4,957,560 |
| 2014-05-23 | 2014-05-21 | 0.632 | 7,741,176 | +73,529 | 0.44% | 4,895,520 |
| 2014-05-22 | 2014-05-20 | 0.632 | 7,667,647 | -29,412 | 0.43% | 4,849,020 |
| 2014-05-19 | 2014-05-15 | 0.646 | 7,697,059 | +14,706 | 0.43% | 4,972,300 |
| 2014-05-16 | 2014-05-14 | 0.646 | 7,682,353 | +14,706 | 0.43% | 4,962,800 |
| 2014-05-15 | 2014-05-13 | 0.605 | 7,667,647 | -19,118 | 0.43% | 4,640,460 |
| 2014-05-14 | 2014-05-12 | 0.605 | 7,686,765 | +36,765 | 0.43% | 4,652,030 |
| 2014-05-12 | 2014-05-08 | 0.619 | 7,650,000 | +73,529 | 0.43% | 4,733,820 |
| 2014-05-08 | 2014-05-05 | 0.639 | 7,576,471 | -22,058 | 0.43% | 4,842,880 |
| 2014-05-02 | 2014-04-29 | 0.646 | 7,598,529 | +29,411 | 0.43% | 4,908,650 |
| 2014-04-30 | 2014-04-28 | 0.673 | 7,569,118 | +36,765 | 0.43% | 5,095,530 |
| 2014-04-29 | 2014-04-25 | 0.707 | 7,532,353 | +127,941 | 0.42% | 5,326,880 |
| 2014-04-28 | 2014-04-24 | 0.748 | 7,404,412 | -73,529 | 0.42% | 5,538,500 |
| 2014-04-25 | 2014-04-23 | 0.789 | 7,477,941 | -139,706 | 0.42% | 5,898,600 |
| 2014-04-24 | 2014-04-22 | 0.721 | 7,617,647 | -52,941 | 0.43% | 5,490,800 |
| 2014-04-23 | 2014-04-17 | 0.721 | 7,670,588 | +36,764 | 0.43% | 5,528,960 |
| 2014-04-17 | 2014-04-15 | 0.707 | 7,633,824 | +2,942 | 0.43% | 5,398,640 |
| 2014-04-16 | 2014-04-14 | 0.707 | 7,630,882 | +244,117 | 0.43% | 5,396,560 |
| 2014-04-15 | 2014-04-11 | 0.721 | 7,386,765 | +29,412 | 0.42% | 5,324,380 |
| 2014-04-14 | 2014-04-10 | 0.789 | 7,357,353 | +148,529 | 0.41% | 5,803,480 |
| 2014-04-11 | 2014-04-09 | 0.802 | 7,208,824 | -13,235 | 0.41% | 5,784,360 |
| 2014-04-10 | 2014-04-08 | 0.789 | 7,222,059 | +7,353 | 0.41% | 5,696,760 |
| 2014-04-09 | 2014-04-07 | 0.802 | 7,214,706 | -95,588 | 0.41% | 5,789,080 |
| 2014-04-08 | 2014-04-04 | 0.857 | 7,310,294 | -175,000 | 0.41% | 6,263,460 |
| 2014-04-07 | 2014-04-03 | 0.816 | 7,485,294 | -98,530 | 0.42% | 6,108,000 |
| 2014-04-04 | 2014-04-02 | 0.721 | 7,583,824 | -14,705 | 0.43% | 5,466,420 |
| 2014-04-03 | 2014-04-01 | 0.734 | 7,598,529 | -95,589 | 0.43% | 5,580,360 |
| 2014-04-01 | 2014-03-28 | 0.707 | 7,694,118 | -25,000 | 0.43% | 5,441,280 |
| 2014-03-31 | 2014-03-27 | 0.653 | 7,719,118 | -102,941 | 0.44% | 5,039,040 |
| 2014-03-28 | 2014-03-26 | 0.707 | 7,822,059 | -132,353 | 0.44% | 5,531,760 |
| 2014-03-27 | 2014-03-25 | 0.694 | 7,954,412 | +88,236 | 0.45% | 5,517,180 |
| 2014-03-26 | 2014-03-24 | 0.762 | 7,866,176 | +102,941 | 0.44% | 5,990,880 |
| 2014-03-25 | 2014-03-21 | 0.762 | 7,763,235 | -66,177 | 0.44% | 5,912,480 |
| 2014-03-24 | 2014-03-20 | 0.721 | 7,829,412 | +29,412 | 0.44% | 5,643,440 |
| 2014-03-21 | 2014-03-19 | 0.762 | 7,800,000 | -33,824 | 0.44% | 5,940,480 |
| 2014-03-20 | 2014-03-18 | 0.762 | 7,833,824 | -29,411 | 0.44% | 5,966,240 |
| 2014-03-19 | 2014-03-17 | 0.707 | 7,863,235 | +44,117 | 0.44% | 5,560,880 |
| 2014-03-18 | 2014-03-14 | 0.721 | 7,819,118 | +198,530 | 0.44% | 5,636,020 |
| 2014-03-17 | 2014-03-13 | 0.762 | 7,620,588 | +52,941 | 0.43% | 5,803,840 |
| 2014-03-14 | 2014-03-12 | 0.911 | 7,567,647 | +270,588 | 0.43% | 6,895,640 |
| 2014-03-13 | 2014-03-11 | 0.966 | 7,297,059 | -14,706 | 0.41% | 7,046,040 |
| 2014-03-12 | 2014-03-10 | 0.938 | 7,311,765 | +72,059 | 0.41% | 6,861,360 |
| 2014-03-11 | 2014-03-07 | 0.966 | 7,239,706 | -4,412 | 0.41% | 6,990,660 |
| 2014-03-10 | 2014-03-06 | 0.952 | 7,244,118 | +186,765 | 0.41% | 6,896,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 7,057,353 | +579,412 | 0.40% | 7,102,520 |
| 2014-03-06 | 2014-03-04 | 0.911 | 6,477,941 | +132,353 | 0.37% | 5,902,700 |
| 2014-03-05 | 2014-03-03 | 0.966 | 6,345,588 | +311,764 | 0.36% | 6,127,300 |
| 2014-03-04 | 2014-02-28 | 1.006 | 6,033,824 | +1,297,059 | 0.34% | 6,072,440 |
| 2014-03-03 | 2014-02-27 | 1.074 | 4,736,765 | -273,529 | 0.27% | 5,089,180 |
| 2014-02-28 | 2014-02-26 | 0.979 | 5,010,294 | +519,118 | 0.28% | 4,906,080 |
| 2014-02-27 | 2014-02-25 | 0.979 | 4,491,176 | +470,588 | 0.25% | 4,397,760 |
| 2014-02-26 | 2014-02-24 | 0.830 | 4,020,588 | -305,883 | 0.23% | 3,335,480 |
| 2014-02-25 | 2014-02-21 | 0.694 | 4,326,471 | -286,764 | 0.24% | 3,000,840 |
| 2014-02-24 | 2014-02-20 | 0.694 | 4,613,235 | +382,353 | 0.26% | 3,199,740 |
| 2014-02-21 | 2014-02-19 | 0.734 | 4,230,882 | -1,667,647 | 0.24% | 3,107,160 |
| 2014-02-20 | 2014-02-18 | 0.571 | 5,898,529 | +95,588 | 0.33% | 3,369,240 |
| 2014-02-19 | 2014-02-17 | 0.510 | 5,802,941 | -27,941 | 0.33% | 2,959,500 |
| 2014-02-18 | 2014-02-14 | 0.517 | 5,830,882 | +8,823 | 0.33% | 3,013,400 |
| 2014-02-17 | 2014-02-13 | 0.503 | 5,822,059 | -33,823 | 0.33% | 2,929,660 |
| 2014-02-14 | 2014-02-12 | 0.524 | 5,855,882 | -73,530 | 0.33% | 3,066,140 |
| 2014-02-13 | 2014-02-11 | 0.524 | 5,929,412 | +22,059 | 0.33% | 3,104,640 |
| 2014-02-12 | 2014-02-10 | 0.530 | 5,907,353 | +32,353 | 0.33% | 3,133,260 |
| 2014-02-11 | 2014-02-07 | 0.524 | 5,875,000 | -66,176 | 0.33% | 3,076,150 |
| 2014-02-10 | 2014-02-06 | 0.537 | 5,941,176 | +14,705 | 0.34% | 3,191,600 |
| 2014-02-07 | 2014-02-05 | 0.496 | 5,926,471 | +142,647 | 0.33% | 2,941,900 |
| 2014-02-05 | 2014-01-30 | 0.544 | 5,783,824 | +1,188,236 | 0.33% | 3,146,400 |
| 2014-02-04 | 2014-01-28 | 0.619 | 4,595,588 | +91,176 | 0.26% | 2,843,750 |
| 2014-01-29 | 2014-01-27 | 0.619 | 4,504,412 | +1,198,530 | 0.25% | 2,787,330 |
| 2014-01-27 | 2014-01-23 | 0.707 | 3,305,882 | +1,167,647 | 0.19% | 2,337,920 |
| 2013-10-25 | 2013-10-23 | 1.863 | 2,138,235 | -2,941 | 0.12% | 3,983,959 |
| 2013-02-22 | 2013-02-20 | 1.863 | 2,141,176 | -7,353 | 0.12% | 3,989,439 |
| 2012-02-15 | 2012-02-13 | 1.863 | 2,148,529 | +1,470 | 0.12% | 4,003,139 |
| 2011-11-29 | 2011-11-25 | 1.863 | 2,147,059 | +14,706 | 0.12% | 4,000,400 |
| 2011-11-28 | 2011-11-24 | 1.890 | 2,132,353 | +2,941 | 0.12% | 4,031,000 |
| 2011-11-24 | 2011-11-22 | 1.904 | 2,129,412 | +1,471 | 0.12% | 4,054,400 |
| 2011-11-23 | 2011-11-21 | 1.918 | 2,127,941 | +29,412 | 0.12% | 4,080,540 |
| 2011-11-22 | 2011-11-18 | 1.958 | 2,098,529 | -14,706 | 0.12% | 4,109,759 |
| 2011-11-18 | 2011-11-16 | 2.013 | 2,113,235 | +4,411 | 0.12% | 4,253,519 |
| 2011-11-17 | 2011-11-15 | 2.054 | 2,108,824 | +66,177 | 0.12% | 4,330,681 |
| 2011-11-16 | 2011-11-14 | 2.067 | 2,042,647 | +52,941 | 0.12% | 4,222,560 |
| 2011-11-15 | 2011-11-11 | 1.972 | 1,989,706 | -1,470 | 0.11% | 3,923,700 |
| 2011-11-11 | 2011-11-09 | 2.054 | 1,991,176 | +66,176 | 0.11% | 4,089,079 |
| 2011-11-10 | 2011-11-08 | 2.013 | 1,925,000 | -36,765 | 0.11% | 3,874,640 |
| 2011-11-09 | 2011-11-07 | 2.054 | 1,961,765 | -7,353 | 0.11% | 4,028,681 |
| 2011-11-08 | 2011-11-04 | 2.040 | 1,969,118 | +17,647 | 0.11% | 4,017,001 |
| 2011-11-07 | 2011-11-03 | 1.986 | 1,951,471 | -7,353 | 0.11% | 3,874,841 |
| 2011-11-04 | 2011-11-02 | 1.972 | 1,958,824 | +11,765 | 0.11% | 3,862,801 |
| 2011-11-03 | 2011-11-01 | 1.877 | 1,947,059 | +7,353 | 0.11% | 3,654,240 |
| 2011-11-02 | 2011-10-31 | 2.026 | 1,939,706 | -69,118 | 0.11% | 3,930,620 |
| 2011-11-01 | 2011-10-28 | 2.067 | 2,008,824 | +67,648 | 0.11% | 4,152,641 |
| 2011-10-31 | 2011-10-27 | 2.135 | 1,941,176 | -14,706 | 0.11% | 4,144,799 |
| 2011-10-28 | 2011-10-26 | 1.904 | 1,955,882 | +22,058 | 0.11% | 3,723,999 |
| 2011-10-27 | 2011-10-25 | 1.877 | 1,933,824 | -20,588 | 0.11% | 3,629,401 |
| 2011-10-26 | 2011-10-24 | 1.931 | 1,954,412 | -22,059 | 0.11% | 3,774,360 |
| 2011-10-25 | 2011-10-21 | 1.822 | 1,976,471 | +47,059 | 0.11% | 3,601,921 |
| 2011-10-24 | 2011-10-20 | 1.890 | 1,929,412 | -14,706 | 0.11% | 3,647,360 |
| 2011-10-21 | 2011-10-19 | 1.918 | 1,944,118 | +22,059 | 0.11% | 3,728,041 |
| 2011-10-20 | 2011-10-18 | 1.890 | 1,922,059 | +51,471 | 0.11% | 3,633,460 |
| 2011-10-19 | 2011-10-17 | 2.054 | 1,870,588 | +125,000 | 0.10% | 3,841,440 |
| 2011-10-18 | 2011-10-14 | 1.986 | 1,745,588 | +17,647 | 0.10% | 3,466,040 |
| 2011-10-17 | 2011-10-13 | 2.040 | 1,727,941 | +83,823 | 0.10% | 3,525,000 |
| 2011-10-14 | 2011-10-12 | 1.999 | 1,644,118 | +119,118 | 0.09% | 3,286,921 |
| 2011-10-13 | 2011-10-11 | 2.203 | 1,525,000 | +44,118 | 0.08% | 3,359,880 |
| 2011-10-12 | 2011-10-10 | 2.149 | 1,480,882 | +7,353 | 0.08% | 3,182,119 |
| 2011-10-11 | 2011-10-07 | 2.326 | 1,473,529 | +14,705 | 0.08% | 3,426,839 |
| 2011-10-10 | 2011-10-06 | 2.584 | 1,458,824 | -36,764 | 0.08% | 3,769,601 |
| 2011-10-04 | 2011-09-30 | 2.434 | 1,495,588 | -36,765 | 0.08% | 3,640,859 |
| 2011-09-28 | 2011-09-26 | 2.054 | 1,532,353 | +14,706 | 0.08% | 3,146,840 |
| 2011-09-27 | 2011-09-23 | 2.067 | 1,517,647 | -19,118 | 0.08% | 3,137,280 |
| 2011-09-26 | 2011-09-22 | 2.013 | 1,536,765 | -36,764 | 0.08% | 3,093,201 |
| 2011-09-21 | 2011-09-19 | 1.918 | 1,573,529 | +79,411 | 0.09% | 3,017,399 |
| 2011-09-20 | 2011-09-16 | 2.258 | 1,494,118 | +42,647 | 0.08% | 3,373,121 |
| 2011-09-14 | 2011-09-09 | 2.434 | 1,451,471 | +7,353 | 0.08% | 3,533,461 |
| 2011-09-12 | 2011-09-08 | 2.380 | 1,444,118 | +7,353 | 0.08% | 3,437,001 |
| 2011-09-09 | 2011-09-07 | 2.380 | 1,436,765 | +29,412 | 0.08% | 3,419,501 |
| 2011-09-06 | 2011-09-02 | 2.502 | 1,407,353 | -14,706 | 0.08% | 3,521,760 |
| 2011-09-05 | 2011-09-01 | 2.502 | 1,422,059 | +7,353 | 0.08% | 3,558,560 |
| 2011-08-31 | 2011-08-29 | 2.666 | 1,414,706 | -26,470 | 0.08% | 3,771,040 |
| 2011-08-25 | 2011-08-23 | 2.394 | 1,441,176 | +4,411 | 0.08% | 3,449,599 |
| 2011-08-19 | 2011-08-17 | 2.584 | 1,436,765 | +7,353 | 0.08% | 3,712,601 |
| 2011-08-17 | 2011-08-15 | 2.625 | 1,429,412 | +7,353 | 0.08% | 3,751,921 |
| 2011-08-16 | 2011-08-12 | 2.625 | 1,422,059 | +22,059 | 0.08% | 3,732,620 |
| 2011-08-15 | 2011-08-11 | 2.584 | 1,400,000 | -8,824 | 0.08% | 3,617,600 |
| 2011-08-12 | 2011-08-10 | 2.652 | 1,408,824 | +11,765 | 0.08% | 3,736,201 |
| 2011-08-11 | 2011-08-09 | 2.530 | 1,397,059 | -4,412 | 0.08% | 3,534,000 |
| 2011-08-10 | 2011-08-08 | 2.584 | 1,401,471 | +29,412 | 0.08% | 3,621,401 |
| 2011-08-09 | 2011-08-05 | 2.774 | 1,372,059 | +69,118 | 0.08% | 3,806,640 |
| 2011-08-08 | 2011-08-04 | 2.897 | 1,302,941 | +30,882 | 0.07% | 3,774,359 |
| 2011-08-05 | 2011-08-03 | 2.938 | 1,272,059 | +22,059 | 0.07% | 3,736,801 |
| 2011-08-02 | 2011-07-29 | 3.128 | 1,250,000 | -2,941 | 0.07% | 3,910,000 |
| 2011-08-01 | 2011-07-28 | 3.142 | 1,252,941 | -22,059 | 0.07% | 3,936,239 |
| 2011-07-29 | 2011-07-27 | 3.196 | 1,275,000 | -47,059 | 0.07% | 4,074,900 |
| 2011-07-28 | 2011-07-26 | 3.142 | 1,322,059 | +58,824 | 0.07% | 4,153,381 |
| 2011-07-27 | 2011-07-25 | 3.087 | 1,263,235 | -13,236 | 0.07% | 3,899,859 |
| 2011-07-26 | 2011-07-22 | 3.114 | 1,276,471 | +7,353 | 0.07% | 3,975,441 |
| 2011-07-25 | 2011-07-21 | 3.128 | 1,269,118 | +14,706 | 0.07% | 3,969,801 |
| 2011-07-22 | 2011-07-20 | 3.210 | 1,254,412 | +7,353 | 0.07% | 4,026,161 |
| 2011-07-21 | 2011-07-19 | 3.182 | 1,247,059 | -44,117 | 0.07% | 3,968,641 |
| 2011-07-20 | 2011-07-18 | 3.237 | 1,291,176 | +7,352 | 0.07% | 4,179,278 |
| 2011-07-19 | 2011-07-15 | 3.237 | 1,283,824 | -11,764 | 0.07% | 4,155,482 |
| 2011-07-15 | 2011-07-13 | 3.400 | 1,295,588 | +14,706 | 0.07% | 4,404,999 |
| 2011-07-14 | 2011-07-12 | 3.346 | 1,280,882 | -26,471 | 0.07% | 4,285,319 |
| 2011-07-13 | 2011-07-11 | 3.441 | 1,307,353 | +14,706 | 0.07% | 4,498,340 |
| 2011-07-12 | 2011-07-08 | 3.509 | 1,292,647 | -22,059 | 0.07% | 4,535,640 |
| 2011-07-11 | 2011-07-07 | 3.495 | 1,314,706 | -7,353 | 0.07% | 4,595,160 |
| 2011-07-08 | 2011-07-06 | 3.441 | 1,322,059 | +17,647 | 0.07% | 4,548,941 |
| 2011-07-07 | 2011-07-05 | 3.482 | 1,304,412 | +2,941 | 0.07% | 4,541,441 |
| 2011-07-06 | 2011-07-04 | 3.468 | 1,301,471 | +14,706 | 0.07% | 4,513,501 |
| 2011-07-04 | 2011-06-29 | 3.441 | 1,286,765 | -14,706 | 0.07% | 4,427,501 |
| 2011-06-30 | 2011-06-28 | 3.386 | 1,301,471 | -23,529 | 0.07% | 4,407,301 |
| 2011-06-29 | 2011-06-27 | 3.250 | 1,325,000 | +14,706 | 0.07% | 4,306,780 |
| 2011-06-28 | 2011-06-24 | 3.223 | 1,310,294 | -8,824 | 0.07% | 4,223,340 |
| 2011-06-27 | 2011-06-23 | 3.128 | 1,319,118 | +14,706 | 0.07% | 4,126,201 |
| 2011-06-24 | 2011-06-22 | 3.182 | 1,304,412 | +8,824 | 0.07% | 4,151,161 |
| 2011-06-22 | 2011-06-20 | 2.992 | 1,295,588 | +14,706 | 0.07% | 3,876,399 |
| 2011-06-21 | 2011-06-17 | 3.019 | 1,280,882 | +16,176 | 0.07% | 3,867,239 |
| 2011-06-20 | 2011-06-16 | 3.074 | 1,264,706 | +27,941 | 0.07% | 3,887,200 |
| 2011-06-17 | 2011-06-15 | 3.060 | 1,236,765 | +14,706 | 0.07% | 3,784,501 |
| 2011-06-16 | 2011-06-14 | 3.060 | 1,222,059 | +7,353 | 0.07% | 3,739,501 |
| 2011-06-14 | 2011-06-10 | 3.128 | 1,214,706 | -19,118 | 0.07% | 3,799,600 |
| 2011-06-09 | 2011-06-07 | 3.128 | 1,233,824 | +22,059 | 0.07% | 3,859,401 |
| 2011-06-07 | 2011-06-02 | 3.237 | 1,211,765 | -22,059 | 0.07% | 3,922,241 |
| 2011-06-03 | 2011-06-01 | 3.278 | 1,233,824 | +22,059 | 0.07% | 4,043,982 |
| 2011-06-02 | 2011-05-31 | 3.250 | 1,211,765 | -79,411 | 0.07% | 3,938,721 |
| 2011-05-31 | 2011-05-27 | 3.046 | 1,291,176 | -23,530 | 0.07% | 3,933,439 |
| 2011-05-30 | 2011-05-26 | 2.978 | 1,314,706 | -5,882 | 0.07% | 3,915,720 |
| 2011-05-27 | 2011-05-25 | 2.992 | 1,320,588 | -7,353 | 0.07% | 3,951,199 |
| 2011-05-26 | 2011-05-24 | 3.087 | 1,327,941 | +14,706 | 0.07% | 4,099,619 |
| 2011-05-25 | 2011-05-23 | 3.074 | 1,313,235 | +14,706 | 0.07% | 4,036,359 |
| 2011-05-24 | 2011-05-20 | 2.883 | 1,298,529 | +45,588 | 0.07% | 3,743,919 |
| 2011-05-23 | 2011-05-19 | 2.951 | 1,252,941 | +22,059 | 0.07% | 3,697,679 |
| 2011-05-19 | 2011-05-17 | 3.114 | 1,230,882 | +8,823 | 0.07% | 3,833,459 |
| 2011-05-18 | 2011-05-16 | 3.250 | 1,222,059 | -8,823 | 0.07% | 3,972,181 |
| 2011-05-16 | 2011-05-12 | 3.264 | 1,230,882 | -26,471 | 0.07% | 4,017,599 |
| 2011-05-11 | 2011-05-06 | 2.978 | 1,257,353 | +38,235 | 0.07% | 3,744,900 |
| 2011-05-09 | 2011-05-05 | 3.046 | 1,219,118 | +7,353 | 0.07% | 3,713,921 |
| 2011-05-06 | 2011-05-04 | 3.128 | 1,211,765 | +17,647 | 0.07% | 3,790,401 |
| 2011-05-05 | 2011-05-03 | 3.182 | 1,194,118 | +8,824 | 0.07% | 3,800,161 |
| 2011-04-29 | 2011-04-27 | 3.264 | 1,185,294 | +107,353 | 0.07% | 3,868,800 |
| 2011-04-28 | 2011-04-26 | 3.332 | 1,077,941 | +7,353 | 0.06% | 3,591,699 |
| 2011-04-27 | 2011-04-21 | 3.400 | 1,070,588 | +19,117 | 0.06% | 3,639,999 |
| 2011-04-26 | 2011-04-20 | 3.414 | 1,051,471 | -14,705 | 0.06% | 3,589,301 |
| 2011-04-21 | 2011-04-19 | 3.414 | 1,066,176 | +22,058 | 0.06% | 3,639,498 |
| 2011-04-20 | 2011-04-18 | 3.482 | 1,044,118 | +11,765 | 0.06% | 3,635,201 |
| 2011-04-19 | 2011-04-15 | 3.468 | 1,032,353 | +38,235 | 0.06% | 3,580,200 |
| 2011-04-18 | 2011-04-14 | 3.509 | 994,118 | +22,059 | 0.05% | 3,488,161 |
| 2011-04-15 | 2011-04-13 | 3.550 | 972,059 | +4,412 | 0.05% | 3,450,421 |
| 2011-04-13 | 2011-04-11 | 3.618 | 967,647 | +4,412 | 0.05% | 3,500,560 |
| 2011-04-12 | 2011-04-08 | 3.604 | 963,235 | +32,353 | 0.05% | 3,471,499 |
| 2011-04-08 | 2011-04-06 | 3.699 | 930,882 | -2,942 | 0.05% | 3,443,519 |
| 2011-04-07 | 2011-04-04 | 3.658 | 933,824 | +22,059 | 0.05% | 3,416,302 |
| 2011-04-06 | 2011-04-01 | 3.658 | 911,765 | -11,764 | 0.05% | 3,335,601 |
| 2011-04-01 | 2011-03-30 | 3.563 | 923,529 | +13,235 | 0.05% | 3,290,719 |
| 2011-03-29 | 2011-03-25 | 3.754 | 910,294 | -22,059 | 0.05% | 3,416,880 |
| 2011-03-28 | 2011-03-24 | 3.563 | 932,353 | -7,353 | 0.05% | 3,322,160 |
| 2011-03-25 | 2011-03-23 | 3.550 | 939,706 | -14,706 | 0.05% | 3,335,580 |
| 2011-03-24 | 2011-03-22 | 3.563 | 954,412 | -29,412 | 0.05% | 3,400,761 |
| 2011-03-23 | 2011-03-21 | 3.495 | 983,824 | -7,352 | 0.05% | 3,438,662 |
| 2011-03-22 | 2011-03-18 | 3.522 | 991,176 | -14,706 | 0.05% | 3,491,318 |
| 2011-03-17 | 2011-03-15 | 3.291 | 1,005,882 | -7,353 | 0.06% | 3,310,559 |
| 2011-03-16 | 2011-03-14 | 3.400 | 1,013,235 | +7,353 | 0.06% | 3,444,999 |
| 2011-03-15 | 2011-03-11 | 3.318 | 1,005,882 | -14,706 | 0.06% | 3,337,919 |
| 2011-03-11 | 2011-03-09 | 3.454 | 1,020,588 | -4,412 | 0.06% | 3,525,519 |
| 2011-03-09 | 2011-03-07 | 3.536 | 1,025,000 | -14,706 | 0.06% | 3,624,400 |
| 2011-03-08 | 2011-03-04 | 3.468 | 1,039,706 | -11,765 | 0.06% | 3,605,700 |
| 2011-03-07 | 2011-03-03 | 3.482 | 1,051,471 | -5,882 | 0.06% | 3,660,801 |
| 2011-03-04 | 2011-03-02 | 3.495 | 1,057,353 | -4,412 | 0.06% | 3,695,660 |
| 2011-03-03 | 2011-03-01 | 3.482 | 1,061,765 | -7,353 | 0.06% | 3,696,641 |
| 2011-03-02 | 2011-02-28 | 3.291 | 1,069,118 | +14,706 | 0.06% | 3,518,681 |
| 2011-03-01 | 2011-02-25 | 3.155 | 1,054,412 | +29,412 | 0.06% | 3,326,881 |
| 2011-02-28 | 2011-02-24 | 3.128 | 1,025,000 | +11,765 | 0.06% | 3,206,200 |
| 2011-02-25 | 2011-02-23 | 3.101 | 1,013,235 | +58,823 | 0.06% | 3,141,839 |
| 2011-02-24 | 2011-02-22 | 3.291 | 954,412 | -14,706 | 0.05% | 3,141,161 |
| 2011-02-23 | 2011-02-21 | 3.441 | 969,118 | +76,471 | 0.05% | 3,334,541 |
| 2011-02-22 | 2011-02-18 | 3.468 | 892,647 | +14,706 | 0.05% | 3,095,700 |
| 2011-02-21 | 2011-02-17 | 3.468 | 877,941 | +22,059 | 0.05% | 3,044,699 |
| 2011-02-18 | 2011-02-16 | 3.509 | 855,882 | +29,411 | 0.05% | 3,003,119 |
| 2011-02-17 | 2011-02-15 | 3.536 | 826,471 | +29,412 | 0.05% | 2,922,401 |
| 2011-02-15 | 2011-02-11 | 3.536 | 797,059 | +36,765 | 0.04% | 2,818,401 |
| 2011-02-14 | 2011-02-10 | 3.522 | 760,294 | +11,765 | 0.04% | 2,678,060 |
| 2011-02-11 | 2011-02-09 | 3.686 | 748,529 | -1,471 | 0.04% | 2,758,778 |
| 2011-02-09 | 2011-02-07 | 3.822 | 750,000 | +1,471 | 0.04% | 2,866,200 |
| 2011-02-08 | 2011-02-02 | 3.835 | 748,529 | -7,353 | 0.04% | 2,870,758 |
| 2011-02-07 | 2011-01-31 | 3.808 | 755,882 | -44,118 | 0.04% | 2,878,399 |
| 2011-02-01 | 2011-01-28 | 3.726 | 800,000 | +5,882 | 0.04% | 2,981,120 |
| 2011-01-27 | 2011-01-25 | 3.794 | 794,118 | +22,059 | 0.04% | 3,013,201 |
| 2011-01-26 | 2011-01-24 | 3.876 | 772,059 | -14,706 | 0.04% | 2,992,501 |
| 2011-01-24 | 2011-01-20 | 4.053 | 786,765 | -30,882 | 0.04% | 3,188,601 |
| 2011-01-21 | 2011-01-19 | 4.094 | 817,647 | -44,118 | 0.05% | 3,347,120 |
| 2011-01-19 | 2011-01-17 | 3.903 | 861,765 | +33,824 | 0.05% | 3,363,641 |
| 2011-01-18 | 2011-01-14 | 3.958 | 827,941 | +69,117 | 0.05% | 3,276,659 |
| 2011-01-17 | 2011-01-13 | 3.930 | 758,824 | +58,824 | 0.04% | 2,982,482 |
| 2011-01-14 | 2011-01-12 | 4.053 | 700,000 | -36,765 | 0.04% | 2,836,960 |
| 2011-01-12 | 2011-01-10 | 4.080 | 736,765 | -19,117 | 0.04% | 3,006,001 |
| 2011-01-11 | 2011-01-07 | 4.121 | 755,882 | +14,706 | 0.04% | 3,114,839 |
| 2011-01-10 | 2011-01-06 | 4.162 | 741,176 | +2,941 | 0.04% | 3,084,478 |
| 2011-01-07 | 2011-01-05 | 4.080 | 738,235 | -7,353 | 0.04% | 3,011,999 |
| 2011-01-06 | 2011-01-04 | 4.053 | 745,588 | +29,412 | 0.04% | 3,021,719 |
| 2010-12-30 | 2010-12-28 | 4.094 | 716,176 | -7,353 | 0.04% | 2,931,738 |
| 2010-12-28 | 2010-12-22 | 4.094 | 723,529 | -1,471 | 0.04% | 2,961,838 |
| 2010-12-22 | 2010-12-20 | 4.121 | 725,000 | +4,412 | 0.04% | 2,987,580 |
| 2010-12-20 | 2010-12-16 | 3.998 | 720,588 | -22,059 | 0.04% | 2,881,199 |
| 2010-12-17 | 2010-12-15 | 4.107 | 742,647 | -7,353 | 0.04% | 3,050,200 |
| 2010-12-16 | 2010-12-14 | 4.134 | 750,000 | +7,353 | 0.04% | 3,100,800 |
| 2010-12-14 | 2010-12-10 | 4.162 | 742,647 | -14,706 | 0.04% | 3,090,600 |
| 2010-12-13 | 2010-12-09 | 4.243 | 757,353 | -25,000 | 0.04% | 3,213,600 |
| 2010-12-10 | 2010-12-08 | 4.270 | 782,353 | -7,353 | 0.04% | 3,340,960 |
| 2010-12-09 | 2010-12-07 | 4.257 | 789,706 | +22,059 | 0.04% | 3,361,621 |
| 2010-12-08 | 2010-12-06 | 4.230 | 767,647 | -4,412 | 0.04% | 3,246,840 |
| 2010-12-07 | 2010-12-03 | 4.230 | 772,059 | +7,353 | 0.04% | 3,265,501 |
| 2010-12-06 | 2010-12-02 | 4.338 | 764,706 | -88,235 | 0.04% | 3,317,601 |
| 2010-12-03 | 2010-12-01 | 4.257 | 852,941 | -182,353 | 0.05% | 3,630,799 |
| 2010-12-02 | 2010-11-30 | 3.740 | 1,035,294 | -2,941 | 0.06% | 3,872,000 |
| 2010-11-30 | 2010-11-26 | 3.754 | 1,038,235 | +108,823 | 0.06% | 3,897,119 |
| 2010-11-29 | 2010-11-25 | 3.794 | 929,412 | +2,941 | 0.05% | 3,526,561 |
| 2010-11-26 | 2010-11-24 | 3.808 | 926,471 | -14,705 | 0.05% | 3,528,002 |
| 2010-11-25 | 2010-11-23 | 3.822 | 941,176 | -14,706 | 0.05% | 3,596,798 |
| 2010-11-23 | 2010-11-19 | 3.930 | 955,882 | -29,412 | 0.05% | 3,756,999 |
| 2010-11-22 | 2010-11-18 | 3.971 | 985,294 | +8,823 | 0.05% | 3,912,800 |
| 2010-11-19 | 2010-11-17 | 3.876 | 976,471 | +20,589 | 0.05% | 3,784,802 |
| 2010-11-18 | 2010-11-16 | 4.080 | 955,882 | -16,177 | 0.05% | 3,899,999 |
| 2010-11-17 | 2010-11-15 | 4.080 | 972,059 | -185,294 | 0.05% | 3,966,001 |
| 2010-11-16 | 2010-11-12 | 4.080 | 1,157,353 | +7,353 | 0.06% | 4,722,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 1,150,000 | +125,000 | 0.06% | 4,754,560 |
| 2010-11-12 | 2010-11-10 | 4.230 | 1,025,000 | -110,294 | 0.06% | 4,335,340 |
| 2010-11-11 | 2010-11-09 | 4.202 | 1,135,294 | -220,588 | 0.06% | 4,770,960 |
| 2010-11-10 | 2010-11-08 | 3.876 | 1,355,882 | +47,058 | 0.07% | 5,255,399 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,308,824 | -170,588 | 0.07% | 5,037,402 |
| 2010-11-08 | 2010-11-04 | 3.754 | 1,479,412 | -16,176 | 0.08% | 5,553,121 |
| 2010-11-05 | 2010-11-03 | 3.740 | 1,495,588 | -26,471 | 0.08% | 5,593,499 |
| 2010-11-04 | 2010-11-02 | 3.726 | 1,522,059 | +22,059 | 0.08% | 5,671,801 |
| 2010-11-03 | 2010-11-01 | 3.726 | 1,500,000 | +13,235 | 0.08% | 5,589,600 |
| 2010-11-02 | 2010-10-29 | 3.726 | 1,486,765 | -41,176 | 0.08% | 5,540,281 |
| 2010-11-01 | 2010-10-28 | 3.699 | 1,527,941 | -7,353 | 0.08% | 5,652,159 |
| 2010-10-29 | 2010-10-27 | 3.726 | 1,535,294 | -47,059 | 0.08% | 5,721,120 |
| 2010-10-28 | 2010-10-26 | 3.699 | 1,582,353 | -97,059 | 0.09% | 5,853,440 |
| 2010-10-27 | 2010-10-25 | 3.604 | 1,679,412 | +33,824 | 0.09% | 6,052,601 |
| 2010-10-26 | 2010-10-22 | 3.672 | 1,645,588 | +61,764 | 0.09% | 6,042,599 |
| 2010-10-21 | 2010-10-19 | 3.808 | 1,583,824 | -7,352 | 0.10% | 6,031,202 |
| 2010-10-20 | 2010-10-18 | 3.781 | 1,591,176 | -51,471 | 0.10% | 6,015,918 |
| 2010-10-19 | 2010-10-15 | 3.794 | 1,642,647 | -29,412 | 0.11% | 6,232,860 |
| 2010-10-18 | 2010-10-14 | 3.822 | 1,672,059 | -47,059 | 0.11% | 6,389,941 |
| 2010-10-15 | 2010-10-13 | 3.781 | 1,719,118 | -110,294 | 0.11% | 6,499,641 |
| 2010-10-14 | 2010-10-12 | 3.658 | 1,829,412 | -5,882 | 0.12% | 6,692,721 |
| 2010-10-13 | 2010-10-11 | 3.618 | 1,835,294 | -60,294 | 0.12% | 6,639,360 |
| 2010-10-12 | 2010-10-08 | 3.563 | 1,895,588 | +7,353 | 0.12% | 6,754,359 |
| 2010-10-11 | 2010-10-07 | 3.686 | 1,888,235 | -170,589 | 0.12% | 6,959,279 |
| 2010-10-08 | 2010-10-06 | 3.509 | 2,058,824 | +36,765 | 0.13% | 7,224,002 |
| 2010-10-07 | 2010-10-05 | 3.495 | 2,022,059 | +22,059 | 0.13% | 7,067,501 |
| 2010-10-06 | 2010-10-04 | 3.522 | 2,000,000 | +5,882 | 0.13% | 7,044,800 |
| 2010-10-05 | 2010-09-30 | 3.550 | 1,994,118 | +27,942 | 0.13% | 7,078,321 |
| 2010-10-04 | 2010-09-29 | 3.590 | 1,966,176 | -13,236 | 0.13% | 7,059,358 |
| 2010-09-30 | 2010-09-28 | 3.509 | 1,979,412 | +91,177 | 0.13% | 6,945,361 |
| 2010-09-29 | 2010-09-27 | 3.618 | 1,888,235 | +141,176 | 0.12% | 6,830,879 |
| 2010-09-28 | 2010-09-24 | 3.699 | 1,747,059 | +58,824 | 0.11% | 6,462,721 |
| 2010-09-27 | 2010-09-22 | 3.849 | 1,688,235 | -20,589 | 0.11% | 6,497,679 |
| 2010-09-24 | 2010-09-21 | 3.890 | 1,708,824 | -126,470 | 0.11% | 6,646,642 |
| 2010-09-22 | 2010-09-20 | 3.794 | 1,835,294 | -5,882 | 0.12% | 6,963,840 |
| 2010-09-21 | 2010-09-17 | 3.822 | 1,841,176 | -54,412 | 0.12% | 7,036,238 |
| 2010-09-20 | 2010-09-16 | 3.740 | 1,895,588 | -58,824 | 0.12% | 7,089,499 |
| 2010-09-17 | 2010-09-15 | 3.686 | 1,954,412 | +4,412 | 0.13% | 7,203,181 |
| 2010-09-16 | 2010-09-14 | 3.658 | 1,950,000 | +125,000 | 0.13% | 7,133,880 |
| 2010-09-15 | 2010-09-13 | 3.808 | 1,825,000 | +11,765 | 0.12% | 6,949,600 |
| 2010-09-14 | 2010-09-10 | 3.890 | 1,813,235 | -94,118 | 0.12% | 7,052,759 |
| 2010-09-13 | 2010-09-09 | 3.917 | 1,907,353 | +4,412 | 0.12% | 7,470,720 |
| 2010-09-10 | 2010-09-08 | 3.903 | 1,902,941 | -166,177 | 0.12% | 7,427,559 |
| 2010-09-09 | 2010-09-07 | 3.781 | 2,069,118 | -11,764 | 0.13% | 7,822,921 |
| 2010-09-08 | 2010-09-06 | 3.808 | 2,080,882 | -161,765 | 0.14% | 7,923,999 |
| 2010-09-07 | 2010-09-03 | 3.672 | 2,242,647 | -13,235 | 0.15% | 8,235,000 |
| 2010-09-06 | 2010-09-02 | 3.645 | 2,255,882 | -117,647 | 0.15% | 8,222,239 |
| 2010-09-02 | 2010-08-31 | 3.577 | 2,373,529 | +7,353 | 0.15% | 8,489,639 |
| 2010-09-01 | 2010-08-30 | 3.631 | 2,366,176 | -14,706 | 0.15% | 8,592,058 |
| 2010-08-30 | 2010-08-26 | 3.604 | 2,380,882 | +5,882 | 0.15% | 8,580,699 |
| 2010-08-27 | 2010-08-25 | 3.550 | 2,375,000 | +4,412 | 0.15% | 8,430,300 |
| 2010-08-26 | 2010-08-24 | 3.631 | 2,370,588 | -89,706 | 0.15% | 8,608,079 |
| 2010-08-24 | 2010-08-20 | 3.672 | 2,460,294 | -14,706 | 0.16% | 9,034,200 |
| 2010-08-23 | 2010-08-19 | 3.604 | 2,475,000 | -36,765 | 0.16% | 8,919,900 |
| 2010-08-20 | 2010-08-18 | 3.672 | 2,511,765 | -154,411 | 0.16% | 9,223,201 |
| 2010-08-19 | 2010-08-17 | 3.658 | 2,666,176 | -98,530 | 0.17% | 9,753,938 |
| 2010-08-18 | 2010-08-16 | 3.495 | 2,764,706 | -114,706 | 0.18% | 9,663,200 |
| 2010-08-17 | 2010-08-13 | 3.386 | 2,879,412 | +44,118 | 0.19% | 9,750,841 |
| 2010-08-16 | 2010-08-12 | 3.318 | 2,835,294 | +4,412 | 0.18% | 9,408,640 |
| 2010-08-13 | 2010-08-11 | 3.359 | 2,830,882 | +29,411 | 0.18% | 9,509,499 |
| 2010-08-12 | 2010-08-10 | 3.346 | 2,801,471 | -20,588 | 0.18% | 9,372,601 |
| 2010-08-11 | 2010-08-09 | 3.400 | 2,822,059 | +27,941 | 0.18% | 9,595,001 |
| 2010-08-10 | 2010-08-06 | 3.414 | 2,794,118 | +22,059 | 0.18% | 9,538,001 |
| 2010-08-06 | 2010-08-04 | 3.495 | 2,772,059 | -29,412 | 0.18% | 9,688,901 |
| 2010-08-05 | 2010-08-03 | 3.522 | 2,801,471 | -20,588 | 0.18% | 9,867,901 |
| 2010-08-04 | 2010-08-02 | 3.604 | 2,822,059 | -8,823 | 0.18% | 10,170,701 |
| 2010-08-03 | 2010-07-30 | 3.563 | 2,830,882 | -138,236 | 0.18% | 10,086,999 |
| 2010-08-02 | 2010-07-29 | 3.495 | 2,969,118 | -352,941 | 0.19% | 10,377,661 |
| 2010-07-30 | 2010-07-28 | 3.522 | 3,322,059 | -22,059 | 0.22% | 11,701,621 |
| 2010-07-29 | 2010-07-27 | 3.441 | 3,344,118 | -20,588 | 0.22% | 11,506,441 |
| 2010-07-28 | 2010-07-26 | 3.400 | 3,364,706 | -22,059 | 0.22% | 11,440,000 |
| 2010-07-27 | 2010-07-23 | 3.414 | 3,386,765 | -13,235 | 0.22% | 11,561,061 |
| 2010-07-26 | 2010-07-22 | 3.441 | 3,400,000 | +4,412 | 0.22% | 11,698,720 |
| 2010-07-23 | 2010-07-21 | 3.359 | 3,395,588 | -14,706 | 0.22% | 11,406,459 |
| 2010-07-22 | 2010-07-20 | 3.332 | 3,410,294 | +4,412 | 0.22% | 11,363,100 |
| 2010-07-21 | 2010-07-19 | 3.210 | 3,405,882 | -10,294 | 0.22% | 10,931,519 |
| 2010-07-20 | 2010-07-16 | 3.386 | 3,416,176 | +29,411 | 0.22% | 11,568,538 |
| 2010-07-19 | 2010-07-15 | 3.482 | 3,386,765 | -27,941 | 0.22% | 11,791,361 |
| 2010-07-16 | 2010-07-14 | 3.386 | 3,414,706 | -14,706 | 0.22% | 11,563,560 |
| 2010-07-15 | 2010-07-13 | 3.318 | 3,429,412 | +10,294 | 0.22% | 11,380,161 |
| 2010-07-14 | 2010-07-12 | 3.495 | 3,419,118 | -41,176 | 0.22% | 11,950,501 |
| 2010-07-13 | 2010-07-09 | 3.631 | 3,460,294 | -360,294 | 0.22% | 12,565,020 |
| 2010-07-12 | 2010-07-08 | 3.414 | 3,820,588 | -116,177 | 0.25% | 13,041,959 |
| 2010-07-09 | 2010-07-07 | 3.427 | 3,936,765 | -48,529 | 0.26% | 13,492,081 |
| 2010-07-08 | 2010-07-06 | 3.332 | 3,985,294 | -35,294 | 0.26% | 13,279,000 |
| 2010-07-07 | 2010-07-05 | 3.278 | 4,020,588 | -2,941 | 0.26% | 13,177,879 |
| 2010-07-06 | 2010-07-02 | 3.359 | 4,023,529 | -94,118 | 0.26% | 13,515,839 |
| 2010-07-05 | 2010-06-30 | 3.169 | 4,117,647 | +29,412 | 0.27% | 13,048,000 |
| 2010-07-02 | 2010-06-29 | 3.087 | 4,088,235 | -32,353 | 0.27% | 12,621,199 |
| 2010-06-30 | 2010-06-28 | 3.155 | 4,120,588 | -11,765 | 0.27% | 13,001,279 |
| 2010-06-29 | 2010-06-25 | 3.169 | 4,132,353 | +11,765 | 0.27% | 13,094,600 |
| 2010-06-28 | 2010-06-24 | 3.182 | 4,120,588 | +2,941 | 0.27% | 13,113,359 |
| 2010-06-24 | 2010-06-22 | 3.060 | 4,117,647 | -20,588 | 0.27% | 12,600,000 |
| 2010-06-23 | 2010-06-21 | 3.114 | 4,138,235 | -10,294 | 0.27% | 12,888,119 |
| 2010-06-22 | 2010-06-18 | 3.033 | 4,148,529 | +10,294 | 0.27% | 12,581,659 |
| 2010-06-21 | 2010-06-17 | 3.074 | 4,138,235 | +13,235 | 0.27% | 12,719,279 |
| 2010-06-18 | 2010-06-15 | 3.182 | 4,125,000 | -110,294 | 0.27% | 13,127,400 |
| 2010-06-17 | 2010-06-14 | 2.992 | 4,235,294 | +10,294 | 0.28% | 12,672,000 |
| 2010-06-15 | 2010-06-11 | 2.938 | 4,225,000 | -67,647 | 0.27% | 12,411,360 |
| 2010-06-14 | 2010-06-10 | 2.924 | 4,292,647 | -22,059 | 0.28% | 12,551,700 |
| 2010-06-11 | 2010-06-09 | 2.870 | 4,314,706 | -29,412 | 0.28% | 12,381,480 |
| 2010-06-09 | 2010-06-07 | 2.924 | 4,344,118 | -23,529 | 0.28% | 12,702,201 |
| 2010-06-08 | 2010-06-04 | 3.019 | 4,367,647 | -14,706 | 0.28% | 13,186,800 |
| 2010-06-07 | 2010-06-03 | 2.924 | 4,382,353 | +4,412 | 0.28% | 12,814,000 |
| 2010-06-04 | 2010-06-02 | 2.802 | 4,377,941 | +32,353 | 0.28% | 12,265,240 |
| 2010-06-03 | 2010-06-01 | 2.829 | 4,345,588 | -45,588 | 0.28% | 12,292,799 |
| 2010-06-02 | 2010-05-31 | 2.720 | 4,391,176 | -61,765 | 0.29% | 11,943,999 |
| 2010-06-01 | 2010-05-28 | 2.679 | 4,452,941 | +47,059 | 0.29% | 11,930,320 |
| 2010-05-31 | 2010-05-27 | 2.570 | 4,405,882 | -20,589 | 0.29% | 11,324,879 |
| 2010-05-28 | 2010-05-26 | 2.516 | 4,426,471 | +147,059 | 0.29% | 11,137,001 |
| 2010-05-27 | 2010-05-25 | 2.421 | 4,279,412 | -33,823 | 0.28% | 10,359,601 |
| 2010-05-26 | 2010-05-24 | 2.638 | 4,313,235 | -97,059 | 0.28% | 11,380,039 |
| 2010-05-25 | 2010-05-20 | 2.570 | 4,410,294 | +172,059 | 0.29% | 11,336,220 |
| 2010-05-24 | 2010-05-19 | 2.666 | 4,238,235 | +63,235 | 0.28% | 11,297,439 |
| 2010-05-20 | 2010-05-18 | 2.883 | 4,175,000 | -225,000 | 0.27% | 12,037,360 |
| 2010-05-19 | 2010-05-17 | 3.006 | 4,400,000 | +13,235 | 0.29% | 13,224,640 |
| 2010-05-18 | 2010-05-14 | 3.196 | 4,386,765 | -144,117 | 0.29% | 14,020,101 |
| 2010-05-17 | 2010-05-13 | 3.128 | 4,530,882 | +70,588 | 0.29% | 14,172,599 |
| 2010-05-14 | 2010-05-12 | 3.182 | 4,460,294 | -13,235 | 0.29% | 14,194,440 |
| 2010-05-13 | 2010-05-11 | 3.196 | 4,473,529 | -36,765 | 0.29% | 14,297,399 |
| 2010-05-12 | 2010-05-10 | 3.264 | 4,510,294 | +47,059 | 0.29% | 14,721,600 |
| 2010-05-11 | 2010-05-07 | 3.210 | 4,463,235 | +2,941 | 0.29% | 14,325,199 |
| 2010-05-10 | 2010-05-06 | 3.250 | 4,460,294 | -16,177 | 0.29% | 14,497,740 |
| 2010-05-07 | 2010-05-05 | 3.468 | 4,476,471 | -27,941 | 0.29% | 15,524,401 |
| 2010-05-06 | 2010-05-04 | 3.482 | 4,504,412 | +36,765 | 0.29% | 15,682,561 |
| 2010-05-05 | 2010-05-03 | 3.577 | 4,467,647 | -85,294 | 0.29% | 15,979,880 |
| 2010-05-04 | 2010-04-30 | 3.536 | 4,552,941 | -64,706 | 0.30% | 16,099,199 |
| 2010-05-03 | 2010-04-29 | 3.468 | 4,617,647 | -217,647 | 0.30% | 16,014,000 |
| 2010-04-30 | 2010-04-28 | 3.454 | 4,835,294 | +1,470 | 0.31% | 16,703,040 |
| 2010-04-29 | 2010-04-27 | 3.509 | 4,833,824 | -22,058 | 0.31% | 16,960,922 |
| 2010-04-28 | 2010-04-26 | 3.563 | 4,855,882 | +4,411 | 0.32% | 17,302,479 |
| 2010-04-27 | 2010-04-23 | 3.563 | 4,851,471 | +114,706 | 0.32% | 17,286,761 |
| 2010-04-26 | 2010-04-22 | 3.686 | 4,736,765 | +166,177 | 0.31% | 17,457,821 |
| 2010-04-23 | 2010-04-21 | 3.672 | 4,570,588 | -486,765 | 0.30% | 16,783,199 |
| 2010-04-22 | 2010-04-20 | 3.482 | 5,057,353 | +230,882 | 0.33% | 17,607,680 |
| 2010-04-21 | 2010-04-19 | 3.400 | 4,826,471 | +30,883 | 0.31% | 16,410,001 |
| 2010-04-20 | 2010-04-16 | 3.482 | 4,795,588 | +139,706 | 0.31% | 16,696,319 |
| 2010-04-19 | 2010-04-15 | 3.495 | 4,655,882 | +267,647 | 0.30% | 16,273,239 |
| 2010-04-16 | 2010-04-14 | 3.686 | 4,388,235 | +32,353 | 0.29% | 16,173,279 |
| 2010-04-15 | 2010-04-13 | 3.672 | 4,355,882 | -7,353 | 0.28% | 15,994,799 |
| 2010-04-14 | 2010-04-12 | 3.767 | 4,363,235 | +472,059 | 0.28% | 16,437,179 |
| 2010-04-13 | 2010-04-09 | 3.958 | 3,891,176 | -239,706 | 0.25% | 15,399,718 |
| 2010-04-12 | 2010-04-08 | 3.917 | 4,130,882 | -250,000 | 0.27% | 16,179,839 |
| 2010-04-09 | 2010-04-07 | 3.699 | 4,380,882 | +45,588 | 0.28% | 16,205,759 |
| 2010-04-08 | 2010-04-01 | 3.699 | 4,335,294 | +660,294 | 0.29% | 16,037,120 |
| 2010-04-07 | 2010-03-31 | 3.672 | 3,675,000 | 0.25% | 13,494,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy