History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 154,184,000 | +0 | 3.20% | 3,083,680 |
| 2025-10-13 | 2025-10-09 | 0.022 | 154,184,000 | +0 | 3.20% | 3,392,048 |
| 2025-10-10 | 2025-10-08 | 0.022 | 154,184,000 | +0 | 3.20% | 3,392,048 |
| 2025-10-09 | 2025-10-06 | 0.021 | 154,184,000 | -100,000 | 3.20% | 3,237,864 |
| 2025-10-06 | 2025-10-02 | 0.021 | 154,284,000 | +430,000 | 3.20% | 3,239,964 |
| 2025-10-03 | 2025-09-30 | 0.019 | 153,854,000 | +500,000 | 3.19% | 2,923,226 |
| 2025-10-02 | 2025-09-29 | 0.018 | 153,354,000 | -2,500,000 | 3.18% | 2,760,372 |
| 2025-09-30 | 2025-09-26 | 0.019 | 155,854,000 | -1,648,000 | 3.23% | 2,961,226 |
| 2025-09-26 | 2025-09-24 | 0.018 | 157,502,000 | +2,000 | 3.27% | 2,835,036 |
| 2025-09-25 | 2025-09-23 | 0.018 | 157,500,000 | +1,000,000 | 3.27% | 2,835,000 |
| 2025-09-24 | 2025-09-22 | 0.018 | 156,500,000 | -2,928,000 | 3.24% | 2,817,000 |
| 2025-09-23 | 2025-09-19 | 0.017 | 159,428,000 | -2,000 | 3.31% | 2,710,276 |
| 2025-09-19 | 2025-09-17 | 0.017 | 159,430,000 | +2,300,000 | 3.31% | 2,710,310 |
| 2025-09-17 | 2025-09-15 | 0.016 | 157,130,000 | -24,000 | 3.26% | 2,514,080 |
| 2025-09-16 | 2025-09-12 | 0.014 | 157,154,000 | +360,000 | 3.26% | 2,200,156 |
| 2025-09-15 | 2025-09-11 | 0.015 | 156,794,000 | +2,000,000 | 3.25% | 2,351,910 |
| 2025-09-12 | 2025-09-10 | 0.015 | 154,794,000 | -2,000 | 3.21% | 2,321,910 |
| 2025-09-05 | 2025-09-03 | 0.015 | 154,796,000 | -2,000 | 3.21% | 2,321,940 |
| 2025-09-04 | 2025-09-02 | 0.015 | 154,798,000 | -330,000 | 3.21% | 2,321,970 |
| 2025-08-27 | 2025-08-25 | 0.015 | 155,128,000 | -4,000 | 3.22% | 2,326,920 |
| 2025-08-21 | 2025-08-19 | 0.014 | 155,132,000 | +1,000,000 | 3.22% | 2,171,848 |
| 2025-08-20 | 2025-08-18 | 0.015 | 154,132,000 | +316,000 | 3.20% | 2,311,980 |
| 2025-08-11 | 2025-08-07 | 0.017 | 153,816,000 | +500,000 | 3.19% | 2,614,872 |
| 2025-08-07 | 2025-08-05 | 0.016 | 153,316,000 | +12,000 | 3.18% | 2,453,056 |
| 2025-08-05 | 2025-08-01 | 0.016 | 153,304,000 | -208,000 | 3.18% | 2,452,864 |
| 2025-07-31 | 2025-07-29 | 0.016 | 153,512,000 | +180,000 | 3.18% | 2,456,192 |
| 2025-07-30 | 2025-07-28 | 0.016 | 153,332,000 | -896,000 | 3.18% | 2,453,312 |
| 2025-07-23 | 2025-07-21 | 0.016 | 154,228,000 | +596,000 | 3.20% | 2,467,648 |
| 2025-07-22 | 2025-07-18 | 0.014 | 153,632,000 | -674,000 | 3.19% | 2,150,848 |
| 2025-07-18 | 2025-07-16 | 0.014 | 154,306,000 | -20,000 | 3.20% | 2,160,284 |
| 2025-07-15 | 2025-07-11 | 0.014 | 154,326,000 | -350,000 | 3.20% | 2,160,564 |
| 2025-07-10 | 2025-07-08 | 0.014 | 154,676,000 | -40,000 | 3.21% | 2,165,464 |
| 2025-07-08 | 2025-07-04 | 0.014 | 154,716,000 | -4,000 | 3.21% | 2,166,024 |
| 2025-07-04 | 2025-07-02 | 0.014 | 154,720,000 | -2,000 | 3.21% | 2,166,080 |
| 2025-06-30 | 2025-06-26 | 0.014 | 154,722,000 | -4,000 | 3.21% | 2,166,108 |
| 2025-06-27 | 2025-06-25 | 0.014 | 154,726,000 | -100,000 | 3.21% | 2,166,164 |
| 2025-06-16 | 2025-06-12 | 0.014 | 154,826,000 | -2,000 | 3.21% | 2,167,564 |
| 2025-06-10 | 2025-06-06 | 0.014 | 154,828,000 | -100,000 | 3.21% | 2,167,592 |
| 2025-05-16 | 2025-05-14 | 0.015 | 154,928,000 | -4,000 | 3.21% | 2,323,920 |
| 2025-05-14 | 2025-05-12 | 0.015 | 154,932,000 | -32,000 | 3.21% | 2,323,980 |
| 2025-05-09 | 2025-05-07 | 0.015 | 154,964,000 | -20,000 | 3.21% | 2,324,460 |
| 2025-04-16 | 2025-04-14 | 0.015 | 154,984,000 | -80,000 | 3.21% | 2,324,760 |
| 2025-04-08 | 2025-04-03 | 0.015 | 155,064,000 | -2,004,000 | 3.22% | 2,325,960 |
| 2025-04-07 | 2025-04-02 | 0.015 | 157,068,000 | -430,000 | 3.26% | 2,356,020 |
| 2025-03-24 | 2025-03-20 | 0.014 | 157,498,000 | -2,000 | 3.27% | 2,204,972 |
| 2025-03-20 | 2025-03-18 | 0.014 | 157,500,000 | +80,000 | 3.27% | 2,205,000 |
| 2025-03-19 | 2025-03-17 | 0.014 | 157,420,000 | +20,000 | 3.26% | 2,203,880 |
| 2025-03-14 | 2025-03-12 | 0.014 | 157,400,000 | +2,000,000 | 3.26% | 2,203,600 |
| 2025-03-13 | 2025-03-11 | 0.014 | 155,400,000 | +800,000 | 3.22% | 2,175,600 |
| 2025-03-05 | 2025-03-03 | 0.014 | 154,600,000 | -10,000 | 3.21% | 2,164,400 |
| 2025-03-03 | 2025-02-27 | 0.014 | 154,610,000 | -250,000 | 3.21% | 2,164,540 |
| 2025-02-27 | 2025-02-25 | 0.014 | 154,860,000 | -250,000 | 3.21% | 2,168,040 |
| 2025-02-25 | 2025-02-21 | 0.014 | 155,110,000 | +6,000 | 3.22% | 2,171,540 |
| 2025-02-24 | 2025-02-20 | 0.014 | 155,104,000 | +180,000 | 3.22% | 2,171,456 |
| 2025-02-21 | 2025-02-19 | 0.014 | 154,924,000 | -2,000 | 3.21% | 2,168,936 |
| 2025-02-20 | 2025-02-18 | 0.014 | 154,926,000 | +722,000 | 3.21% | 2,168,964 |
| 2025-02-19 | 2025-02-17 | 0.014 | 154,204,000 | +800,000 | 3.20% | 2,158,856 |
| 2025-02-10 | 2025-02-06 | 0.014 | 153,404,000 | -180,000 | 3.18% | 2,147,656 |
| 2025-02-04 | 2025-01-28 | 0.014 | 153,584,000 | +496,000 | 3.18% | 2,150,176 |
| 2025-01-27 | 2025-01-23 | 0.013 | 153,088,000 | +1,800,000 | 3.17% | 1,990,144 |
| 2025-01-09 | 2025-01-07 | 0.018 | 151,288,000 | -100,000 | 3.14% | 2,723,184 |
| 2024-12-30 | 2024-12-24 | 0.017 | 151,388,000 | -80,000 | 3.14% | 2,573,596 |
| 2024-11-28 | 2024-11-26 | 0.017 | 151,468,000 | -100,000 | 3.14% | 2,574,956 |
| 2024-11-05 | 2024-11-01 | 0.018 | 151,568,000 | -6,000 | 3.14% | 2,728,224 |
| 2024-10-23 | 2024-10-21 | 0.021 | 151,574,000 | -200,000 | 3.14% | 3,183,054 |
| 2024-10-22 | 2024-10-18 | 0.022 | 151,774,000 | +2,000 | 3.15% | 3,339,028 |
| 2024-10-16 | 2024-10-14 | 0.022 | 151,772,000 | -100,000 | 3.15% | 3,338,984 |
| 2024-10-14 | 2024-10-09 | 0.019 | 151,872,000 | -14,000 | 3.15% | 2,885,568 |
| 2024-10-09 | 2024-10-07 | 0.029 | 151,886,000 | -200,000 | 3.15% | 4,404,694 |
| 2024-10-08 | 2024-10-04 | 0.025 | 152,086,000 | +1,050,000 | 3.15% | 3,802,150 |
| 2024-10-07 | 2024-10-03 | 0.020 | 151,036,000 | +1,176,000 | 3.13% | 3,020,720 |
| 2024-10-04 | 2024-10-02 | 0.018 | 149,860,000 | +114,000 | 3.11% | 2,697,480 |
| 2024-10-03 | 2024-09-30 | 0.014 | 149,746,000 | -2,980,000 | 3.10% | 2,096,444 |
| 2024-09-26 | 2024-09-24 | 0.015 | 152,726,000 | -40,000 | 3.17% | 2,290,890 |
| 2024-09-13 | 2024-09-11 | 0.013 | 152,766,000 | +2,850,000 | 3.17% | 1,985,958 |
| 2024-09-12 | 2024-09-10 | 0.015 | 149,916,000 | +60,000 | 3.11% | 2,248,740 |
| 2024-09-11 | 2024-09-09 | 0.015 | 149,856,000 | +2,796,000 | 3.11% | 2,247,840 |
| 2024-09-03 | 2024-08-30 | 0.018 | 147,060,000 | -18,000 | 3.05% | 2,647,080 |
| 2024-08-29 | 2024-08-27 | 0.018 | 147,078,000 | +60,000 | 3.05% | 2,647,404 |
| 2024-08-15 | 2024-08-13 | 0.020 | 147,018,000 | -88,000 | 3.05% | 2,940,360 |
| 2024-08-07 | 2024-08-05 | 0.021 | 147,106,000 | +26,000 | 3.05% | 3,089,226 |
| 2024-07-19 | 2024-07-17 | 0.025 | 147,080,000 | -100,000 | 3.05% | 3,677,000 |
| 2024-07-10 | 2024-07-08 | 0.023 | 147,180,000 | +50,000 | 3.05% | 3,385,140 |
| 2024-07-05 | 2024-07-03 | 0.024 | 147,130,000 | +750,000 | 3.05% | 3,531,120 |
| 2024-07-03 | 2024-06-28 | 0.024 | 146,380,000 | +24,000 | 3.04% | 3,513,120 |
| 2024-06-26 | 2024-06-24 | 0.023 | 146,356,000 | -358,000 | 3.03% | 3,366,188 |
| 2024-06-14 | 2024-06-12 | 0.030 | 146,714,000 | +12,000 | 3.04% | 4,401,420 |
| 2024-06-07 | 2024-06-05 | 0.030 | 146,702,000 | +200,000 | 3.04% | 4,401,060 |
| 2024-05-31 | 2024-05-29 | 0.030 | 146,502,000 | -60,000 | 3.04% | 4,395,060 |
| 2024-05-29 | 2024-05-27 | 0.031 | 146,562,000 | +66,000 | 3.04% | 4,543,422 |
| 2024-05-14 | 2024-05-10 | 0.029 | 146,496,000 | -2,000 | 3.04% | 4,248,384 |
| 2024-05-13 | 2024-05-09 | 0.029 | 146,498,000 | -350,000 | 3.04% | 4,248,442 |
| 2024-05-10 | 2024-05-08 | 0.029 | 146,848,000 | +10,000 | 3.04% | 4,258,592 |
| 2024-05-09 | 2024-05-07 | 0.029 | 146,838,000 | -2,000 | 3.04% | 4,258,302 |
| 2024-04-12 | 2024-04-10 | 0.028 | 146,840,000 | -100,000 | 3.04% | 4,111,520 |
| 2024-02-29 | 2024-02-27 | 0.031 | 146,940,000 | -10,000 | 3.05% | 4,555,140 |
| 2024-02-28 | 2024-02-26 | 0.030 | 146,950,000 | -32,000 | 3.05% | 4,408,500 |
| 2024-02-26 | 2024-02-22 | 0.032 | 146,982,000 | -70,000 | 3.05% | 4,703,424 |
| 2024-02-16 | 2024-02-14 | 0.031 | 147,052,000 | -10,000 | 3.05% | 4,558,612 |
| 2024-02-02 | 2024-01-31 | 0.031 | 147,062,000 | +50,000 | 3.05% | 4,558,922 |
| 2024-02-01 | 2024-01-30 | 0.029 | 147,012,000 | -4,000 | 3.05% | 4,263,348 |
| 2024-01-31 | 2024-01-29 | 0.032 | 147,016,000 | -4,000 | 3.05% | 4,704,512 |
| 2024-01-25 | 2024-01-23 | 0.030 | 147,020,000 | +40,000 | 3.05% | 4,410,600 |
| 2024-01-16 | 2024-01-12 | 0.032 | 146,980,000 | +100,000 | 3.05% | 4,703,360 |
| 2024-01-09 | 2024-01-05 | 0.033 | 146,880,000 | -180,000 | 3.05% | 4,847,040 |
| 2024-01-02 | 2023-12-28 | 0.033 | 147,060,000 | -2,000 | 3.05% | 4,852,980 |
| 2023-12-01 | 2023-11-29 | 0.038 | 147,062,000 | -2,000 | 3.05% | 5,588,356 |
| 2023-11-28 | 2023-11-24 | 0.039 | 147,064,000 | -188,000 | 3.05% | 5,735,496 |
| 2023-11-22 | 2023-11-20 | 0.036 | 147,252,000 | -12,000 | 3.05% | 5,301,072 |
| 2023-11-14 | 2023-11-10 | 0.036 | 147,264,000 | +50,000 | 3.05% | 5,301,504 |
| 2023-10-25 | 2023-10-20 | 0.034 | 147,214,000 | -1,000,000 | 3.05% | 5,005,276 |
| 2023-10-16 | 2023-10-12 | 0.038 | 148,214,000 | -100,000 | 3.07% | 5,632,132 |
| 2023-09-27 | 2023-09-25 | 0.043 | 148,314,000 | -60,000 | 3.08% | 6,377,502 |
| 2023-09-14 | 2023-09-12 | 0.037 | 148,374,000 | +40,000 | 3.08% | 5,489,838 |
| 2023-09-11 | 2023-09-06 | 0.035 | 148,334,000 | -160,000 | 3.08% | 5,191,690 |
| 2023-09-04 | 2023-08-30 | 0.038 | 148,494,000 | -60,000 | 3.08% | 5,642,772 |
| 2023-08-08 | 2023-08-04 | 0.040 | 148,554,000 | -54,000 | 3.08% | 5,942,160 |
| 2023-07-18 | 2023-07-13 | 0.039 | 148,608,000 | -6,308,000 | 3.08% | 5,795,712 |
| 2023-07-12 | 2023-07-10 | 0.045 | 154,916,000 | -2,000 | 3.21% | 6,971,220 |
| 2023-06-29 | 2023-06-27 | 0.046 | 154,918,000 | -10,000 | 3.21% | 7,126,228 |
| 2023-06-14 | 2023-06-12 | 0.046 | 154,928,000 | -100,000 | 3.21% | 7,126,688 |
| 2023-06-08 | 2023-06-06 | 0.042 | 155,028,000 | +50,000 | 3.21% | 6,511,176 |
| 2023-06-06 | 2023-06-02 | 0.043 | 154,978,000 | -190,000 | 3.21% | 6,664,054 |
| 2023-06-02 | 2023-05-31 | 0.041 | 155,168,000 | -212,000 | 3.22% | 6,361,888 |
| 2023-06-01 | 2023-05-30 | 0.041 | 155,380,000 | +344,000 | 3.22% | 6,370,580 |
| 2023-05-30 | 2023-05-25 | 0.045 | 155,036,000 | +6,000 | 3.21% | 6,976,620 |
| 2023-05-29 | 2023-05-24 | 0.044 | 155,030,000 | -110,000 | 3.21% | 6,821,320 |
| 2023-05-10 | 2023-05-08 | 0.050 | 155,140,000 | +50,000 | 3.22% | 7,757,000 |
| 2023-04-27 | 2023-04-25 | 0.049 | 155,090,000 | -10,000 | 3.22% | 7,599,410 |
| 2023-04-24 | 2023-04-20 | 0.049 | 155,100,000 | -2,000 | 3.22% | 7,599,900 |
| 2023-04-21 | 2023-04-19 | 0.048 | 155,102,000 | -160,000 | 3.22% | 7,444,896 |
| 2023-04-19 | 2023-04-17 | 0.048 | 155,262,000 | +1,500,000 | 3.22% | 7,452,576 |
| 2023-04-17 | 2023-04-13 | 0.047 | 153,762,000 | +316,000 | 3.19% | 7,226,814 |
| 2023-04-14 | 2023-04-12 | 0.050 | 153,446,000 | +100,000 | 3.18% | 7,672,300 |
| 2023-04-12 | 2023-04-06 | 0.049 | 153,346,000 | -96,000 | 3.18% | 7,513,954 |
| 2023-04-06 | 2023-04-03 | 0.050 | 153,442,000 | -324,000 | 3.18% | 7,672,100 |
| 2023-04-04 | 2023-03-31 | 0.047 | 153,766,000 | -198,000 | 3.19% | 7,227,002 |
| 2023-04-03 | 2023-03-30 | 0.046 | 153,964,000 | -100,000 | 3.19% | 7,082,344 |
| 2023-03-21 | 2023-03-17 | 0.045 | 154,064,000 | -14,000 | 3.19% | 6,932,880 |
| 2023-03-16 | 2023-03-14 | 0.048 | 154,078,000 | +2,000 | 3.19% | 7,395,744 |
| 2023-03-15 | 2023-03-13 | 0.045 | 154,076,000 | +62,000 | 3.19% | 6,933,420 |
| 2023-03-14 | 2023-03-10 | 0.047 | 154,014,000 | +30,000 | 3.19% | 7,238,658 |
| 2023-03-13 | 2023-03-09 | 0.050 | 153,984,000 | +70,000 | 3.19% | 7,699,200 |
| 2023-03-09 | 2023-03-07 | 0.052 | 153,914,000 | -100,000 | 3.19% | 8,003,528 |
| 2023-03-03 | 2023-03-01 | 0.050 | 154,014,000 | -298,000 | 3.19% | 7,700,700 |
| 2023-03-02 | 2023-02-28 | 0.050 | 154,312,000 | +96,000 | 3.20% | 7,715,600 |
| 2023-02-28 | 2023-02-24 | 0.052 | 154,216,000 | +44,000 | 3.20% | 8,019,232 |
| 2023-02-24 | 2023-02-22 | 0.051 | 154,172,000 | -12,000 | 3.20% | 7,862,772 |
| 2023-02-23 | 2023-02-21 | 0.051 | 154,184,000 | +84,000 | 3.20% | 7,863,384 |
| 2023-02-21 | 2023-02-17 | 0.053 | 154,100,000 | +20,000 | 3.20% | 8,167,300 |
| 2023-02-20 | 2023-02-16 | 0.050 | 154,080,000 | -6,000 | 3.19% | 7,704,000 |
| 2023-02-15 | 2023-02-13 | 0.051 | 154,086,000 | +80,000 | 3.19% | 7,858,386 |
| 2023-02-14 | 2023-02-10 | 0.053 | 154,006,000 | +204,000 | 3.19% | 8,162,318 |
| 2023-02-13 | 2023-02-09 | 0.053 | 153,802,000 | -2,444,000 | 3.19% | 8,151,506 |
| 2023-02-09 | 2023-02-07 | 0.045 | 156,246,000 | -6,000 | 3.24% | 7,031,070 |
| 2023-02-06 | 2023-02-02 | 0.044 | 156,252,000 | +300,000 | 3.24% | 6,875,088 |
| 2023-02-02 | 2023-01-31 | 0.044 | 155,952,000 | +16,000 | 3.23% | 6,861,888 |
| 2023-01-20 | 2023-01-18 | 0.045 | 155,936,000 | -500,000 | 3.23% | 7,017,120 |
| 2023-01-19 | 2023-01-17 | 0.044 | 156,436,000 | -562,000 | 3.24% | 6,883,184 |
| 2023-01-18 | 2023-01-16 | 0.044 | 156,998,000 | -80,000 | 3.26% | 6,907,912 |
| 2023-01-17 | 2023-01-13 | 0.046 | 157,078,000 | +80,000 | 3.26% | 7,225,588 |
| 2023-01-16 | 2023-01-12 | 0.052 | 156,998,000 | -272,000 | 3.26% | 8,163,896 |
| 2023-01-13 | 2023-01-11 | 0.042 | 157,270,000 | -298,000 | 3.26% | 6,605,340 |
| 2023-01-12 | 2023-01-10 | 0.042 | 157,568,000 | -1,980,000 | 3.27% | 6,617,856 |
| 2023-01-11 | 2023-01-09 | 0.030 | 159,548,000 | -20,000 | 3.31% | 4,786,440 |
| 2022-12-29 | 2022-12-23 | 0.031 | 159,568,000 | -800,000 | 3.31% | 4,946,608 |
| 2022-12-28 | 2022-12-22 | 0.030 | 160,368,000 | +800,000 | 3.33% | 4,811,040 |
| 2022-12-19 | 2022-12-15 | 0.031 | 159,568,000 | -24,000 | 3.31% | 4,946,608 |
| 2022-12-16 | 2022-12-14 | 0.034 | 159,592,000 | +2,000 | 3.31% | 5,426,128 |
| 2022-12-15 | 2022-12-13 | 0.034 | 159,590,000 | -20,000 | 3.31% | 5,426,060 |
| 2022-11-30 | 2022-11-28 | 0.031 | 159,610,000 | -310,000 | 3.31% | 4,947,910 |
| 2022-11-29 | 2022-11-25 | 0.033 | 159,920,000 | +1,400,000 | 3.32% | 5,277,360 |
| 2022-11-25 | 2022-11-23 | 0.030 | 158,520,000 | +2,000 | 3.29% | 4,755,600 |
| 2022-11-11 | 2022-11-09 | 0.028 | 158,518,000 | +800,000 | 3.29% | 4,438,504 |
| 2022-10-31 | 2022-10-27 | 0.029 | 157,718,000 | -10,000 | 3.27% | 4,573,822 |
| 2022-10-26 | 2022-10-24 | 0.032 | 157,728,000 | +120,000 | 3.27% | 5,047,296 |
| 2022-10-20 | 2022-10-18 | 0.031 | 157,608,000 | -40,000 | 3.27% | 4,885,848 |
| 2022-10-17 | 2022-10-13 | 0.031 | 157,648,000 | +10,000 | 3.27% | 4,887,088 |
| 2022-10-12 | 2022-10-10 | 0.031 | 157,638,000 | +160,000 | 3.27% | 4,886,778 |
| 2022-10-07 | 2022-10-05 | 0.034 | 157,478,000 | +100,000 | 3.27% | 5,354,252 |
| 2022-09-27 | 2022-09-23 | 0.044 | 157,378,000 | -30,000 | 3.26% | 6,924,632 |
| 2022-09-22 | 2022-09-20 | 0.037 | 157,408,000 | -2,000 | 3.26% | 5,824,096 |
| 2022-09-19 | 2022-09-15 | 0.035 | 157,410,000 | +460,000 | 3.26% | 5,509,350 |
| 2022-09-02 | 2022-08-31 | 0.038 | 156,950,000 | +18,000 | 3.25% | 5,964,100 |
| 2022-08-24 | 2022-08-22 | 0.037 | 156,932,000 | -40,000 | 3.25% | 5,806,484 |
| 2022-08-19 | 2022-08-17 | 0.040 | 156,972,000 | +2,294,000 | 3.25% | 6,278,880 |
| 2022-08-18 | 2022-08-16 | 0.038 | 154,678,000 | +128,000 | 3.21% | 5,877,764 |
| 2022-08-12 | 2022-08-10 | 0.042 | 154,550,000 | -20,000 | 3.20% | 6,491,100 |
| 2022-08-02 | 2022-07-29 | 0.038 | 154,570,000 | +96,000 | 3.20% | 5,873,660 |
| 2022-07-26 | 2022-07-22 | 0.038 | 154,474,000 | +100,000 | 3.20% | 5,870,012 |
| 2022-07-25 | 2022-07-21 | 0.038 | 154,374,000 | +50,000 | 3.20% | 5,866,212 |
| 2022-07-19 | 2022-07-15 | 0.037 | 154,324,000 | -96,000 | 3.20% | 5,709,988 |
| 2022-07-15 | 2022-07-13 | 0.038 | 154,420,000 | -50,000 | 3.20% | 5,867,960 |
| 2022-07-11 | 2022-07-07 | 0.039 | 154,470,000 | -8,000 | 3.20% | 6,024,330 |
| 2022-07-06 | 2022-07-04 | 0.039 | 154,478,000 | -34,000 | 3.20% | 6,024,642 |
| 2022-06-30 | 2022-06-28 | 0.038 | 154,512,000 | -60,000 | 3.20% | 5,871,456 |
| 2022-06-27 | 2022-06-23 | 0.042 | 154,572,000 | +56,000 | 3.20% | 6,492,024 |
| 2022-06-21 | 2022-06-17 | 0.035 | 154,516,000 | +1,514,000 | 3.20% | 5,408,060 |
| 2022-06-15 | 2022-06-13 | 0.033 | 153,002,000 | -300,000 | 3.17% | 5,049,066 |
| 2022-06-10 | 2022-06-08 | 0.037 | 153,302,000 | +60,000 | 3.18% | 5,672,174 |
| 2022-06-09 | 2022-06-07 | 0.033 | 153,242,000 | -116,000 | 3.18% | 5,056,986 |
| 2022-06-08 | 2022-06-06 | 0.037 | 153,358,000 | +28,000 | 3.18% | 5,674,246 |
| 2022-05-19 | 2022-05-17 | 0.035 | 153,330,000 | +120,000 | 3.18% | 5,366,550 |
| 2022-04-22 | 2022-04-20 | 0.033 | 153,210,000 | -4,000 | 3.18% | 5,055,930 |
| 2022-04-19 | 2022-04-13 | 0.035 | 153,214,000 | +50,000 | 3.18% | 5,362,490 |
| 2022-04-07 | 2022-04-04 | 0.036 | 153,164,000 | -100,000 | 3.18% | 5,513,904 |
| 2022-04-06 | 2022-04-01 | 0.036 | 153,264,000 | +188,000 | 3.18% | 5,517,504 |
| 2022-03-25 | 2022-03-23 | 0.035 | 153,076,000 | +262,000 | 3.17% | 5,357,660 |
| 2022-03-18 | 2022-03-16 | 0.035 | 152,814,000 | +168,000 | 3.17% | 5,348,490 |
| 2022-03-11 | 2022-03-09 | 0.038 | 152,646,000 | -50,000 | 3.16% | 5,800,548 |
| 2022-03-09 | 2022-03-07 | 0.040 | 152,696,000 | -82,000 | 3.17% | 6,107,840 |
| 2022-02-22 | 2022-02-18 | 0.046 | 152,778,000 | +320,000 | 3.17% | 7,027,788 |
| 2022-01-26 | 2022-01-24 | 0.050 | 152,458,000 | -136,000 | 3.16% | 7,622,900 |
| 2022-01-21 | 2022-01-19 | 0.044 | 152,594,000 | -14,000 | 3.16% | 6,714,136 |
| 2022-01-13 | 2022-01-11 | 0.045 | 152,608,000 | -188,000 | 3.16% | 6,867,360 |
| 2022-01-12 | 2022-01-10 | 0.045 | 152,796,000 | -10,000 | 3.17% | 6,875,820 |
| 2022-01-10 | 2022-01-06 | 0.041 | 152,806,000 | +120,000 | 3.17% | 6,265,046 |
| 2022-01-03 | 2021-12-29 | 0.043 | 152,686,000 | -400,000 | 3.17% | 6,565,498 |
| 2021-12-21 | 2021-12-17 | 0.047 | 153,086,000 | +366,000 | 3.17% | 7,195,042 |
| 2021-12-20 | 2021-12-16 | 0.049 | 152,720,000 | -16,000 | 3.17% | 7,483,280 |
| 2021-12-09 | 2021-12-07 | 0.043 | 152,736,000 | -790,000 | 3.17% | 6,567,648 |
| 2021-12-08 | 2021-12-06 | 0.045 | 153,526,000 | -40,000 | 3.18% | 6,908,670 |
| 2021-11-30 | 2021-11-26 | 0.049 | 153,566,000 | -16,000 | 3.18% | 7,524,734 |
| 2021-11-24 | 2021-11-22 | 0.050 | 153,582,000 | -10,000 | 3.18% | 7,679,100 |
| 2021-11-18 | 2021-11-16 | 0.053 | 153,592,000 | -450,000 | 3.18% | 8,140,376 |
| 2021-11-17 | 2021-11-15 | 0.048 | 154,042,000 | -130,000 | 3.19% | 7,394,016 |
| 2021-11-03 | 2021-11-01 | 0.050 | 154,172,000 | -40,000 | 3.20% | 7,708,600 |
| 2021-10-27 | 2021-10-25 | 0.050 | 154,212,000 | +2,000 | 3.20% | 7,710,600 |
| 2021-10-18 | 2021-10-12 | 0.048 | 154,210,000 | -14,000 | 3.20% | 7,402,080 |
| 2021-10-12 | 2021-10-08 | 0.051 | 154,224,000 | +100,000 | 3.20% | 7,865,424 |
| 2021-10-11 | 2021-10-07 | 0.047 | 154,124,000 | -70,000 | 3.20% | 7,243,828 |
| 2021-09-23 | 2021-09-20 | 0.048 | 154,194,000 | -40,000 | 3.20% | 7,401,312 |
| 2021-09-20 | 2021-09-16 | 0.052 | 154,234,000 | -100,000 | 3.20% | 8,020,168 |
| 2021-09-14 | 2021-09-10 | 0.051 | 154,334,000 | -70,000 | 3.20% | 7,871,034 |
| 2021-09-09 | 2021-09-07 | 0.054 | 154,404,000 | -4,000 | 3.20% | 8,337,816 |
| 2021-09-07 | 2021-09-03 | 0.065 | 154,408,000 | -40,000 | 3.20% | 10,036,520 |
| 2021-08-30 | 2021-08-26 | 0.062 | 154,448,000 | -320,000 | 3.20% | 9,575,776 |
| 2021-08-17 | 2021-08-13 | 0.057 | 154,768,000 | +80,000 | 3.21% | 8,821,776 |
| 2021-08-06 | 2021-08-04 | 0.052 | 154,688,000 | -30,000 | 3.21% | 8,043,776 |
| 2021-07-21 | 2021-07-19 | 0.053 | 154,718,000 | -8,000 | 3.21% | 8,200,054 |
| 2021-07-20 | 2021-07-16 | 0.053 | 154,726,000 | -100,000 | 3.21% | 8,200,478 |
| 2021-07-16 | 2021-07-14 | 0.058 | 154,826,000 | -1,000,000 | 3.21% | 8,979,908 |
| 2021-07-15 | 2021-07-13 | 0.054 | 155,826,000 | -74,000 | 3.23% | 8,414,604 |
| 2021-07-14 | 2021-07-12 | 0.056 | 155,900,000 | +100,000 | 3.23% | 8,730,400 |
| 2021-07-05 | 2021-06-30 | 0.060 | 155,800,000 | +32,000 | 3.23% | 9,348,000 |
| 2021-06-25 | 2021-06-23 | 0.058 | 155,768,000 | +34,000 | 3.23% | 9,034,544 |
| 2021-06-22 | 2021-06-18 | 0.060 | 155,734,000 | -50,000 | 3.23% | 9,344,040 |
| 2021-06-17 | 2021-06-15 | 0.057 | 155,784,000 | -20,000 | 3.23% | 8,879,688 |
| 2021-06-09 | 2021-06-07 | 0.063 | 155,804,000 | -46,000 | 3.23% | 9,815,652 |
| 2021-06-08 | 2021-06-04 | 0.058 | 155,850,000 | -32,000 | 3.23% | 9,039,300 |
| 2021-06-01 | 2021-05-28 | 0.062 | 155,882,000 | -4,000 | 3.23% | 9,664,684 |
| 2021-05-27 | 2021-05-25 | 0.062 | 155,886,000 | -300,000 | 3.23% | 9,664,932 |
| 2021-05-25 | 2021-05-21 | 0.062 | 156,186,000 | -100,000 | 3.24% | 9,683,532 |
| 2021-05-24 | 2021-05-20 | 0.060 | 156,286,000 | -50,000 | 3.24% | 9,377,160 |
| 2021-05-20 | 2021-05-17 | 0.060 | 156,336,000 | -2,000 | 3.24% | 9,380,160 |
| 2021-05-18 | 2021-05-14 | 0.059 | 156,338,000 | -110,000 | 3.24% | 9,223,942 |
| 2021-05-13 | 2021-05-11 | 0.058 | 156,448,000 | +398,000 | 3.24% | 9,073,984 |
| 2021-05-06 | 2021-05-04 | 0.061 | 156,050,000 | -460,000 | 3.24% | 9,519,050 |
| 2021-04-30 | 2021-04-28 | 0.064 | 156,510,000 | -498,000 | 3.25% | 10,016,640 |
| 2021-04-29 | 2021-04-27 | 0.067 | 157,008,000 | -2,000 | 3.26% | 10,519,536 |
| 2021-04-27 | 2021-04-23 | 0.065 | 157,010,000 | +100,000 | 3.26% | 10,205,650 |
| 2021-04-20 | 2021-04-16 | 0.062 | 156,910,000 | -40,000 | 3.25% | 9,728,420 |
| 2021-04-16 | 2021-04-14 | 0.062 | 156,950,000 | -400,000 | 3.25% | 9,730,900 |
| 2021-04-14 | 2021-04-12 | 0.060 | 157,350,000 | -80,000 | 3.26% | 9,441,000 |
| 2021-04-01 | 2021-03-30 | 0.062 | 157,430,000 | +460,000 | 3.26% | 9,760,660 |
| 2021-03-30 | 2021-03-26 | 0.060 | 156,970,000 | -240,000 | 3.25% | 9,418,200 |
| 2021-03-24 | 2021-03-22 | 0.065 | 157,210,000 | +210,000 | 3.26% | 10,218,650 |
| 2021-03-23 | 2021-03-19 | 0.065 | 157,000,000 | -50,000 | 3.26% | 10,205,000 |
| 2021-03-22 | 2021-03-18 | 0.059 | 157,050,000 | -230,000 | 3.26% | 9,265,950 |
| 2021-03-15 | 2021-03-11 | 0.058 | 157,280,000 | -12,000 | 3.26% | 9,122,240 |
| 2021-03-12 | 2021-03-10 | 0.059 | 157,292,000 | -220,000 | 3.26% | 9,280,228 |
| 2021-03-10 | 2021-03-08 | 0.059 | 157,512,000 | +540,000 | 3.27% | 9,293,208 |
| 2021-03-09 | 2021-03-05 | 0.057 | 156,972,000 | +2,000 | 3.25% | 8,947,404 |
| 2021-03-04 | 2021-03-02 | 0.058 | 156,970,000 | -18,000 | 3.25% | 9,104,260 |
| 2021-02-26 | 2021-02-24 | 0.058 | 156,988,000 | -12,000 | 3.25% | 9,105,304 |
| 2021-02-25 | 2021-02-23 | 0.060 | 157,000,000 | -100,000 | 3.26% | 9,420,000 |
| 2021-02-23 | 2021-02-19 | 0.062 | 157,100,000 | +100,000 | 3.26% | 9,740,200 |
| 2021-02-22 | 2021-02-18 | 0.063 | 157,000,000 | -364,000 | 3.26% | 9,891,000 |
| 2021-02-19 | 2021-02-17 | 0.051 | 157,364,000 | -640,000 | 3.26% | 8,025,564 |
| 2021-02-18 | 2021-02-16 | 0.048 | 158,004,000 | -1,002,000 | 3.28% | 7,584,192 |
| 2021-02-17 | 2021-02-11 | 0.052 | 159,006,000 | -4,092,000 | 3.30% | 8,268,312 |
| 2021-02-10 | 2021-02-08 | 0.046 | 163,098,000 | -40,000 | 3.38% | 7,502,508 |
| 2021-02-09 | 2021-02-05 | 0.045 | 163,138,000 | +298,000 | 3.38% | 7,341,210 |
| 2021-02-05 | 2021-02-03 | 0.043 | 162,840,000 | -200,000 | 3.38% | 7,002,120 |
| 2021-02-02 | 2021-01-29 | 0.043 | 163,040,000 | -22,000 | 3.38% | 7,010,720 |
| 2021-02-01 | 2021-01-28 | 0.044 | 163,062,000 | +6,000 | 3.38% | 7,174,728 |
| 2021-01-27 | 2021-01-25 | 0.043 | 163,056,000 | +450,000 | 3.38% | 7,011,408 |
| 2021-01-25 | 2021-01-21 | 0.045 | 162,606,000 | +356,000 | 3.37% | 7,317,270 |
| 2021-01-22 | 2021-01-20 | 0.044 | 162,250,000 | -250,000 | 3.36% | 7,139,000 |
| 2021-01-18 | 2021-01-14 | 0.045 | 162,500,000 | -30,000 | 3.37% | 7,312,500 |
| 2021-01-11 | 2021-01-07 | 0.045 | 162,530,000 | -40,000 | 3.37% | 7,313,850 |
| 2021-01-07 | 2021-01-05 | 0.046 | 162,570,000 | -60,000 | 3.37% | 7,478,220 |
| 2021-01-06 | 2021-01-04 | 0.043 | 162,630,000 | -100,000 | 3.37% | 6,993,090 |
| 2021-01-05 | 2020-12-31 | 0.044 | 162,730,000 | +1,000,000 | 3.37% | 7,160,120 |
| 2020-12-29 | 2020-12-24 | 0.045 | 161,730,000 | -6,000 | 3.35% | 7,277,850 |
| 2020-12-28 | 2020-12-22 | 0.044 | 161,736,000 | -48,000 | 3.35% | 7,116,384 |
| 2020-12-16 | 2020-12-14 | 0.045 | 161,784,000 | -132,000 | 3.35% | 7,280,280 |
| 2020-12-11 | 2020-12-09 | 0.045 | 161,916,000 | -26,000 | 3.36% | 7,286,220 |
| 2020-12-10 | 2020-12-08 | 0.045 | 161,942,000 | -10,000 | 3.36% | 7,287,390 |
| 2020-12-08 | 2020-12-04 | 0.044 | 161,952,000 | -136,000 | 3.36% | 7,125,888 |
| 2020-12-07 | 2020-12-03 | 0.043 | 162,088,000 | -158,000 | 3.36% | 6,969,784 |
| 2020-12-04 | 2020-12-02 | 0.046 | 162,246,000 | -92,000 | 3.36% | 7,463,316 |
| 2020-11-27 | 2020-11-25 | 0.045 | 162,338,000 | -4,000 | 3.37% | 7,305,210 |
| 2020-11-26 | 2020-11-24 | 0.047 | 162,342,000 | -4,704,000 | 3.37% | 7,630,074 |
| 2020-11-25 | 2020-11-23 | 0.044 | 167,046,000 | -40,000 | 3.46% | 7,350,024 |
| 2020-11-19 | 2020-11-17 | 0.044 | 167,086,000 | +80,000 | 3.46% | 7,351,784 |
| 2020-11-13 | 2020-11-11 | 0.049 | 167,006,000 | -50,000 | 3.46% | 8,183,294 |
| 2020-11-10 | 2020-11-06 | 0.048 | 167,056,000 | -100,000 | 3.46% | 8,018,688 |
| 2020-11-09 | 2020-11-05 | 0.044 | 167,156,000 | -16,000 | 3.47% | 7,354,864 |
| 2020-11-05 | 2020-11-03 | 0.042 | 167,172,000 | +40,000 | 3.47% | 7,021,224 |
| 2020-10-30 | 2020-10-28 | 0.042 | 167,132,000 | +92,000 | 3.47% | 7,019,544 |
| 2020-10-27 | 2020-10-22 | 0.045 | 167,040,000 | -2,000 | 3.46% | 7,516,800 |
| 2020-10-15 | 2020-10-12 | 0.043 | 167,042,000 | -24,000 | 3.46% | 7,182,806 |
| 2020-10-09 | 2020-10-07 | 0.043 | 167,066,000 | +100,000 | 3.46% | 7,183,838 |
| 2020-10-07 | 2020-10-05 | 0.042 | 166,966,000 | -754,000 | 3.46% | 7,012,572 |
| 2020-10-06 | 2020-09-30 | 0.040 | 167,720,000 | -28,000 | 3.48% | 6,708,800 |
| 2020-09-28 | 2020-09-24 | 0.041 | 167,748,000 | -2,000 | 3.48% | 6,877,668 |
| 2020-09-22 | 2020-09-18 | 0.044 | 167,750,000 | -50,000 | 3.48% | 7,381,000 |
| 2020-09-18 | 2020-09-16 | 0.043 | 167,800,000 | -50,000 | 3.48% | 7,215,400 |
| 2020-09-17 | 2020-09-15 | 0.045 | 167,850,000 | -540,000 | 3.48% | 7,553,250 |
| 2020-09-14 | 2020-09-10 | 0.047 | 168,390,000 | -2,000 | 3.49% | 7,914,330 |
| 2020-09-10 | 2020-09-08 | 0.045 | 168,392,000 | -40,000 | 3.49% | 7,577,640 |
| 2020-08-25 | 2020-08-21 | 0.043 | 168,432,000 | -10,000 | 3.49% | 7,242,576 |
| 2020-08-19 | 2020-08-17 | 0.045 | 168,442,000 | -150,000 | 3.49% | 7,579,890 |
| 2020-08-18 | 2020-08-14 | 0.046 | 168,592,000 | +2,000 | 3.50% | 7,755,232 |
| 2020-08-17 | 2020-08-13 | 0.044 | 168,590,000 | -36,000 | 3.50% | 7,417,960 |
| 2020-08-14 | 2020-08-12 | 0.045 | 168,626,000 | -124,000 | 3.50% | 7,588,170 |
| 2020-08-12 | 2020-08-10 | 0.045 | 168,750,000 | +68,000 | 3.50% | 7,593,750 |
| 2020-08-11 | 2020-08-07 | 0.044 | 168,682,000 | -50,000 | 3.50% | 7,422,008 |
| 2020-08-10 | 2020-08-06 | 0.046 | 168,732,000 | -42,000 | 3.50% | 7,761,672 |
| 2020-08-07 | 2020-08-05 | 0.046 | 168,774,000 | -106,000 | 3.50% | 7,763,604 |
| 2020-08-03 | 2020-07-30 | 0.043 | 168,880,000 | -6,000 | 3.50% | 7,261,840 |
| 2020-07-31 | 2020-07-29 | 0.043 | 168,886,000 | -10,000 | 3.50% | 7,262,098 |
| 2020-07-27 | 2020-07-23 | 0.043 | 168,896,000 | -4,000 | 3.50% | 7,262,528 |
| 2020-07-24 | 2020-07-22 | 0.044 | 168,900,000 | -24,000 | 3.50% | 7,431,600 |
| 2020-07-21 | 2020-07-17 | 0.048 | 168,924,000 | -98,000 | 3.50% | 8,108,352 |
| 2020-07-14 | 2020-07-10 | 0.051 | 169,022,000 | -6,000 | 3.50% | 8,620,122 |
| 2020-07-13 | 2020-07-09 | 0.049 | 169,028,000 | -476,000 | 3.50% | 8,282,372 |
| 2020-07-10 | 2020-07-08 | 0.051 | 169,504,000 | +100,000 | 3.51% | 8,644,704 |
| 2020-07-09 | 2020-07-07 | 0.056 | 169,404,000 | +516,000 | 3.51% | 9,486,624 |
| 2020-07-08 | 2020-07-06 | 0.058 | 168,888,000 | +56,000 | 3.50% | 9,795,504 |
| 2020-07-07 | 2020-07-03 | 0.054 | 168,832,000 | -30,000 | 3.50% | 9,116,928 |
| 2020-07-06 | 2020-07-02 | 0.051 | 168,862,000 | -12,000 | 3.50% | 8,611,962 |
| 2020-07-03 | 2020-06-30 | 0.054 | 168,874,000 | -200,000 | 3.50% | 9,119,196 |
| 2020-07-02 | 2020-06-29 | 0.058 | 169,074,000 | +188,000 | 3.51% | 9,806,292 |
| 2020-06-30 | 2020-06-26 | 0.047 | 168,886,000 | -452,000 | 3.50% | 7,937,642 |
| 2020-06-22 | 2020-06-18 | 0.038 | 169,338,000 | +100,000 | 3.51% | 6,434,844 |
| 2020-06-09 | 2020-06-05 | 0.041 | 169,238,000 | -58,000 | 3.51% | 6,938,758 |
| 2020-06-05 | 2020-06-03 | 0.041 | 169,296,000 | +300,000 | 3.51% | 6,941,136 |
| 2020-06-04 | 2020-06-02 | 0.044 | 168,996,000 | -4,000 | 3.50% | 7,435,824 |
| 2020-06-03 | 2020-06-01 | 0.044 | 169,000,000 | -6,000 | 3.50% | 7,436,000 |
| 2020-06-01 | 2020-05-28 | 0.044 | 169,006,000 | -2,000 | 3.50% | 7,436,264 |
| 2020-05-21 | 2020-05-19 | 0.040 | 169,008,000 | -66,000 | 3.50% | 6,760,320 |
| 2020-05-20 | 2020-05-18 | 0.045 | 169,074,000 | -20,000 | 3.51% | 7,608,330 |
| 2020-05-18 | 2020-05-14 | 0.050 | 169,094,000 | -50,000 | 3.51% | 8,454,700 |
| 2020-05-15 | 2020-05-13 | 0.047 | 169,144,000 | +190,000 | 3.51% | 7,949,768 |
| 2020-05-12 | 2020-05-08 | 0.036 | 168,954,000 | -20,000 | 3.50% | 6,082,344 |
| 2020-04-28 | 2020-04-24 | 0.038 | 168,974,000 | -12,000 | 3.50% | 6,421,012 |
| 2020-04-27 | 2020-04-23 | 0.043 | 168,986,000 | +2,000 | 3.50% | 7,266,398 |
| 2020-04-23 | 2020-04-21 | 0.042 | 168,984,000 | -18,000 | 3.50% | 7,097,328 |
| 2020-04-06 | 2020-04-02 | 0.039 | 169,002,000 | +4,000 | 3.50% | 6,591,078 |
| 2020-03-30 | 2020-03-26 | 0.042 | 168,998,000 | -130,000 | 3.50% | 7,097,916 |
| 2020-03-27 | 2020-03-25 | 0.044 | 169,128,000 | -100,000 | 3.51% | 7,441,632 |
| 2020-03-25 | 2020-03-23 | 0.039 | 169,228,000 | -10,000 | 3.51% | 6,599,892 |
| 2020-03-24 | 2020-03-20 | 0.039 | 169,238,000 | -2,100,000 | 3.51% | 6,600,282 |
| 2020-03-23 | 2020-03-19 | 0.040 | 171,338,000 | +100,000 | 3.55% | 6,853,520 |
| 2020-03-19 | 2020-03-17 | 0.043 | 171,238,000 | +50,000 | 3.55% | 7,363,234 |
| 2020-03-17 | 2020-03-13 | 0.042 | 171,188,000 | +100,000 | 3.55% | 7,189,896 |
| 2020-03-12 | 2020-03-10 | 0.043 | 171,088,000 | -496,000 | 3.55% | 7,356,784 |
| 2020-03-11 | 2020-03-09 | 0.042 | 171,584,000 | -4,000 | 3.56% | 7,206,528 |
| 2020-03-09 | 2020-03-05 | 0.042 | 171,588,000 | -310,000 | 3.56% | 7,206,696 |
| 2020-03-06 | 2020-03-04 | 0.045 | 171,898,000 | -70,000 | 3.56% | 7,735,410 |
| 2020-03-05 | 2020-03-03 | 0.045 | 171,968,000 | -60,000 | 3.57% | 7,738,560 |
| 2020-03-02 | 2020-02-27 | 0.048 | 172,028,000 | -10,000 | 3.57% | 8,257,344 |
| 2020-02-28 | 2020-02-26 | 0.048 | 172,038,000 | -100,000 | 3.57% | 8,257,824 |
| 2020-02-27 | 2020-02-25 | 0.044 | 172,138,000 | +100,000 | 3.57% | 7,574,072 |
| 2020-02-26 | 2020-02-24 | 0.044 | 172,038,000 | -2,000 | 3.57% | 7,569,672 |
| 2020-02-17 | 2020-02-13 | 0.054 | 172,040,000 | -48,000 | 3.57% | 9,290,160 |
| 2020-02-14 | 2020-02-12 | 0.050 | 172,088,000 | -1,822,000 | 3.57% | 8,604,400 |
| 2020-02-13 | 2020-02-11 | 0.052 | 173,910,000 | -2,000 | 3.61% | 9,043,320 |
| 2020-02-11 | 2020-02-07 | 0.055 | 173,912,000 | +300,000 | 3.61% | 9,565,160 |
| 2020-02-10 | 2020-02-06 | 0.055 | 173,612,000 | -14,000 | 3.60% | 9,548,660 |
| 2020-02-07 | 2020-02-05 | 0.054 | 173,626,000 | +100,000 | 3.60% | 9,375,804 |
| 2020-02-04 | 2020-01-31 | 0.051 | 173,526,000 | -4,000 | 3.60% | 8,849,826 |
| 2020-01-31 | 2020-01-29 | 0.057 | 173,530,000 | +62,000 | 3.60% | 9,891,210 |
| 2020-01-22 | 2020-01-20 | 0.052 | 173,468,000 | +990,000 | 3.60% | 9,020,336 |
| 2020-01-14 | 2020-01-10 | 0.048 | 172,478,000 | -4,000 | 3.58% | 8,278,944 |
| 2020-01-09 | 2020-01-07 | 0.055 | 172,482,000 | +20,000 | 3.58% | 9,486,510 |
| 2020-01-07 | 2020-01-03 | 0.052 | 172,462,000 | -10,000 | 3.58% | 8,968,024 |
| 2020-01-06 | 2020-01-02 | 0.050 | 172,472,000 | -142,000 | 3.58% | 8,623,600 |
| 2020-01-03 | 2019-12-31 | 0.045 | 172,614,000 | +240,000 | 3.58% | 7,767,630 |
| 2019-12-30 | 2019-12-24 | 0.049 | 172,374,000 | +100,000 | 3.57% | 8,446,326 |
| 2019-12-23 | 2019-12-19 | 0.051 | 172,274,000 | +54,000 | 3.57% | 8,785,974 |
| 2019-12-20 | 2019-12-18 | 0.050 | 172,220,000 | -100,000 | 3.57% | 8,611,000 |
| 2019-12-19 | 2019-12-17 | 0.056 | 172,320,000 | +90,000 | 3.57% | 9,649,920 |
| 2019-12-18 | 2019-12-16 | 0.056 | 172,230,000 | -42,000 | 3.57% | 9,644,880 |
| 2019-12-17 | 2019-12-13 | 0.059 | 172,272,000 | +208,000 | 3.57% | 10,164,048 |
| 2019-12-16 | 2019-12-12 | 0.063 | 172,064,000 | -284,000 | 3.57% | 10,840,032 |
| 2019-12-11 | 2019-12-09 | 0.050 | 172,348,000 | -180,000 | 3.57% | 8,617,400 |
| 2019-12-05 | 2019-12-03 | 0.050 | 172,528,000 | -30,000 | 3.58% | 8,626,400 |
| 2019-11-26 | 2019-11-22 | 0.050 | 172,558,000 | -120,000 | 3.58% | 8,627,900 |
| 2019-11-21 | 2019-11-19 | 0.051 | 172,678,000 | +160,000 | 3.58% | 8,806,578 |
| 2019-11-13 | 2019-11-11 | 0.062 | 172,518,000 | -2,000 | 3.58% | 10,696,116 |
| 2019-11-08 | 2019-11-06 | 0.059 | 172,520,000 | -32,000 | 3.58% | 10,178,680 |
| 2019-11-05 | 2019-11-01 | 0.063 | 172,552,000 | -2,000 | 3.58% | 10,870,776 |
| 2019-11-01 | 2019-10-30 | 0.058 | 172,554,000 | +80,000 | 3.58% | 10,008,132 |
| 2019-10-29 | 2019-10-25 | 0.058 | 172,474,000 | -370,000 | 3.58% | 10,003,492 |
| 2019-10-28 | 2019-10-24 | 0.057 | 172,844,000 | +100,000 | 3.58% | 9,852,108 |
| 2019-10-22 | 2019-10-18 | 0.061 | 172,744,000 | -2,000 | 3.58% | 10,537,384 |
| 2019-10-10 | 2019-10-08 | 0.065 | 172,746,000 | +20,000 | 3.58% | 11,228,490 |
| 2019-10-08 | 2019-10-03 | 0.062 | 172,726,000 | -20,000 | 3.58% | 10,709,012 |
| 2019-09-30 | 2019-09-26 | 0.062 | 172,746,000 | -100,000 | 3.58% | 10,710,252 |
| 2019-09-27 | 2019-09-25 | 0.067 | 172,846,000 | +120,000 | 3.58% | 11,580,682 |
| 2019-09-26 | 2019-09-24 | 0.067 | 172,726,000 | +60,000 | 3.58% | 11,572,642 |
| 2019-09-17 | 2019-09-13 | 0.065 | 172,666,000 | -10,000 | 3.58% | 11,223,290 |
| 2019-09-16 | 2019-09-12 | 0.065 | 172,676,000 | -8,000 | 3.58% | 11,223,940 |
| 2019-09-12 | 2019-09-10 | 0.068 | 172,684,000 | +50,000 | 3.58% | 11,742,512 |
| 2019-08-30 | 2019-08-28 | 0.070 | 172,634,000 | +120,000 | 3.58% | 12,084,380 |
| 2019-08-21 | 2019-08-19 | 0.073 | 172,514,000 | -2,000 | 3.58% | 12,593,522 |
| 2019-08-19 | 2019-08-15 | 0.071 | 172,516,000 | -100,000 | 3.58% | 12,248,636 |
| 2019-08-15 | 2019-08-13 | 0.074 | 172,616,000 | -68,000 | 3.58% | 12,773,584 |
| 2019-08-07 | 2019-08-05 | 0.075 | 172,684,000 | -2,000 | 3.58% | 12,951,300 |
| 2019-08-06 | 2019-08-02 | 0.079 | 172,686,000 | +4,000 | 3.58% | 13,642,194 |
| 2019-08-01 | 2019-07-30 | 0.078 | 172,682,000 | -70,000 | 3.58% | 13,469,196 |
| 2019-07-26 | 2019-07-24 | 0.079 | 172,752,000 | -40,000 | 3.58% | 13,647,408 |
| 2019-07-23 | 2019-07-19 | 0.085 | 172,792,000 | -20,000 | 3.58% | 14,687,320 |
| 2019-07-22 | 2019-07-18 | 0.085 | 172,812,000 | -10,000 | 3.58% | 14,689,020 |
| 2019-07-18 | 2019-07-16 | 0.089 | 172,822,000 | -110,000 | 3.58% | 15,381,158 |
| 2019-07-15 | 2019-07-11 | 0.087 | 172,932,000 | -2,000 | 3.59% | 15,045,084 |
| 2019-07-09 | 2019-07-05 | 0.089 | 172,934,000 | -120,000 | 3.59% | 15,391,126 |
| 2019-07-05 | 2019-07-03 | 0.085 | 173,054,000 | -30,000 | 3.59% | 14,709,590 |
| 2019-07-03 | 2019-06-28 | 0.088 | 173,084,000 | -206,000 | 3.59% | 15,231,392 |
| 2019-07-02 | 2019-06-27 | 0.088 | 173,290,000 | +120,000 | 3.59% | 15,249,520 |
| 2019-06-28 | 2019-06-26 | 0.088 | 173,170,000 | -208,000 | 3.59% | 15,238,960 |
| 2019-06-24 | 2019-06-20 | 0.084 | 173,378,000 | -2,000 | 3.59% | 14,563,752 |
| 2019-06-19 | 2019-06-17 | 0.082 | 173,380,000 | -70,000 | 3.59% | 14,217,160 |
| 2019-06-12 | 2019-06-10 | 0.082 | 173,450,000 | -82,000 | 3.60% | 14,222,900 |
| 2019-06-06 | 2019-06-04 | 0.081 | 173,532,000 | -256,000 | 3.60% | 14,056,092 |
| 2019-06-05 | 2019-06-03 | 0.084 | 173,788,000 | -130,000 | 3.60% | 14,598,192 |
| 2019-06-04 | 2019-05-31 | 0.085 | 173,918,000 | -2,000 | 3.61% | 14,783,030 |
| 2019-06-03 | 2019-05-30 | 0.086 | 173,920,000 | -320,000 | 3.61% | 14,957,120 |
| 2019-05-23 | 2019-05-21 | 0.090 | 174,240,000 | +256,000 | 3.61% | 15,681,600 |
| 2019-05-22 | 2019-05-20 | 0.086 | 173,984,000 | -300,000 | 3.61% | 14,962,624 |
| 2019-05-14 | 2019-05-09 | 0.088 | 174,284,000 | -1,160,000 | 3.61% | 15,336,992 |
| 2019-05-09 | 2019-05-07 | 0.097 | 175,444,000 | +240,000 | 3.64% | 17,018,068 |
| 2019-05-08 | 2019-05-06 | 0.088 | 175,204,000 | -20,000 | 3.63% | 15,417,952 |
| 2019-05-03 | 2019-04-30 | 0.091 | 175,224,000 | +30,000 | 3.63% | 15,945,384 |
| 2019-05-02 | 2019-04-29 | 0.094 | 175,194,000 | -300,000 | 3.63% | 16,468,236 |
| 2019-04-25 | 2019-04-23 | 0.105 | 175,494,000 | +140,000 | 3.64% | 18,426,870 |
| 2019-04-24 | 2019-04-18 | 0.105 | 175,354,000 | +10,000 | 3.64% | 18,412,170 |
| 2019-04-23 | 2019-04-17 | 0.100 | 175,344,000 | +30,000 | 3.64% | 17,534,400 |
| 2019-04-18 | 2019-04-16 | 0.103 | 175,314,000 | +36,000 | 3.63% | 18,057,342 |
| 2019-04-15 | 2019-04-11 | 0.103 | 175,278,000 | -20,000 | 3.63% | 18,053,634 |
| 2019-04-10 | 2019-04-08 | 0.100 | 175,298,000 | -12,000 | 3.63% | 17,529,800 |
| 2019-04-09 | 2019-04-04 | 0.104 | 175,310,000 | -608,000 | 3.63% | 18,232,240 |
| 2019-04-08 | 2019-04-03 | 0.095 | 175,918,000 | -706,000 | 3.65% | 16,712,210 |
| 2019-03-25 | 2019-03-21 | 0.105 | 176,624,000 | +20,000 | 3.66% | 18,545,520 |
| 2019-03-08 | 2019-03-06 | 0.110 | 176,604,000 | -200,000 | 3.66% | 19,426,440 |
| 2019-03-07 | 2019-03-05 | 0.110 | 176,804,000 | +200,000 | 3.67% | 19,448,440 |
| 2019-03-06 | 2019-03-04 | 0.110 | 176,604,000 | +1,192,000 | 3.66% | 19,426,440 |
| 2019-03-05 | 2019-03-01 | 0.110 | 175,412,000 | -80,000 | 3.64% | 19,295,320 |
| 2019-03-04 | 2019-02-28 | 0.108 | 175,492,000 | -104,000 | 3.64% | 18,953,136 |
| 2019-02-28 | 2019-02-26 | 0.109 | 175,596,000 | -48,000 | 3.64% | 19,139,964 |
| 2019-02-27 | 2019-02-25 | 0.105 | 175,644,000 | -18,000 | 3.64% | 18,442,620 |
| 2019-02-21 | 2019-02-19 | 0.102 | 175,662,000 | -280,000 | 3.64% | 17,917,524 |
| 2019-02-20 | 2019-02-18 | 0.104 | 175,942,000 | -200,000 | 3.65% | 18,297,968 |
| 2019-02-18 | 2019-02-14 | 0.102 | 176,142,000 | -460,000 | 3.65% | 17,966,484 |
| 2019-02-15 | 2019-02-13 | 0.098 | 176,602,000 | -50,000 | 3.66% | 17,306,996 |
| 2019-02-14 | 2019-02-12 | 0.094 | 176,652,000 | -20,000 | 3.66% | 16,605,288 |
| 2019-02-12 | 2019-02-08 | 0.092 | 176,672,000 | -20,000 | 3.66% | 16,253,824 |
| 2019-02-11 | 2019-02-04 | 0.091 | 176,692,000 | -220,000 | 3.66% | 16,078,972 |
| 2019-01-31 | 2019-01-29 | 0.088 | 176,912,000 | -16,000 | 3.67% | 15,568,256 |
| 2019-01-30 | 2019-01-28 | 0.087 | 176,928,000 | -260,000 | 3.67% | 15,392,736 |
| 2019-01-25 | 2019-01-23 | 0.085 | 177,188,000 | -14,000 | 3.67% | 15,060,980 |
| 2019-01-17 | 2019-01-15 | 0.085 | 177,202,000 | -258,000 | 3.67% | 15,062,170 |
| 2019-01-11 | 2019-01-09 | 0.088 | 177,460,000 | -200,000 | 3.68% | 15,616,480 |
| 2019-01-10 | 2019-01-08 | 0.083 | 177,660,000 | -100,000 | 3.68% | 14,745,780 |
| 2019-01-09 | 2019-01-07 | 0.082 | 177,760,000 | -20,000 | 3.69% | 14,576,320 |
| 2019-01-04 | 2019-01-02 | 0.085 | 177,780,000 | +12,000 | 3.69% | 15,111,300 |
| 2019-01-03 | 2018-12-31 | 0.082 | 177,768,000 | -230,000 | 3.69% | 14,576,976 |
| 2018-12-28 | 2018-12-24 | 0.085 | 177,998,000 | -204,000 | 3.69% | 15,129,830 |
| 2018-12-19 | 2018-12-17 | 0.089 | 178,202,000 | -70,000 | 3.69% | 15,859,978 |
| 2018-12-13 | 2018-12-11 | 0.088 | 178,272,000 | -90,000 | 3.70% | 15,687,936 |
| 2018-12-06 | 2018-12-04 | 0.086 | 178,362,000 | -310,000 | 3.70% | 15,339,132 |
| 2018-12-05 | 2018-12-03 | 0.086 | 178,672,000 | -76,000 | 3.70% | 15,365,792 |
| 2018-12-04 | 2018-11-30 | 0.094 | 178,748,000 | -24,000 | 3.71% | 16,802,312 |
| 2018-11-30 | 2018-11-28 | 0.096 | 178,772,000 | -120,000 | 3.71% | 17,162,112 |
| 2018-11-26 | 2018-11-22 | 0.091 | 178,892,000 | -210,000 | 3.71% | 16,279,172 |
| 2018-11-23 | 2018-11-21 | 0.091 | 179,102,000 | +38,000 | 3.71% | 16,298,282 |
| 2018-11-21 | 2018-11-19 | 0.094 | 179,064,000 | +62,000 | 3.71% | 16,832,016 |
| 2018-11-19 | 2018-11-15 | 0.094 | 179,002,000 | +20,000 | 3.71% | 16,826,188 |
| 2018-11-09 | 2018-11-07 | 0.098 | 178,982,000 | -26,000 | 3.71% | 17,540,236 |
| 2018-11-08 | 2018-11-06 | 0.099 | 179,008,000 | -380,000 | 3.71% | 17,721,792 |
| 2018-11-06 | 2018-11-02 | 0.100 | 179,388,000 | -106,000 | 3.72% | 17,938,800 |
| 2018-10-29 | 2018-10-25 | 0.093 | 179,494,000 | -20,000 | 3.72% | 16,692,942 |
| 2018-10-26 | 2018-10-24 | 0.088 | 179,514,000 | -2,000 | 3.72% | 15,797,232 |
| 2018-10-24 | 2018-10-22 | 0.096 | 179,516,000 | -22,000 | 3.72% | 17,233,536 |
| 2018-10-23 | 2018-10-19 | 0.093 | 179,538,000 | -40,000 | 3.72% | 16,697,034 |
| 2018-10-16 | 2018-10-12 | 0.095 | 179,578,000 | +396,000 | 3.72% | 17,059,910 |
| 2018-10-15 | 2018-10-11 | 0.093 | 179,182,000 | +120,000 | 3.72% | 16,663,926 |
| 2018-10-12 | 2018-10-10 | 0.103 | 179,062,000 | -100,000 | 3.71% | 18,443,386 |
| 2018-10-11 | 2018-10-09 | 0.100 | 179,162,000 | +500,000 | 3.71% | 17,916,200 |
| 2018-10-10 | 2018-10-08 | 0.104 | 178,662,000 | -42,000 | 3.70% | 18,580,848 |
| 2018-09-26 | 2018-09-21 | 0.107 | 178,704,000 | -100,000 | 3.71% | 19,121,328 |
| 2018-09-21 | 2018-09-19 | 0.110 | 178,804,000 | +10,000 | 3.71% | 19,668,440 |
| 2018-09-18 | 2018-09-14 | 0.111 | 178,794,000 | +176,000 | 3.71% | 19,846,134 |
| 2018-09-14 | 2018-09-12 | 0.101 | 178,618,000 | +190,000 | 3.70% | 18,040,418 |
| 2018-09-12 | 2018-09-10 | 0.107 | 178,428,000 | +10,000 | 3.70% | 19,091,796 |
| 2018-09-11 | 2018-09-07 | 0.112 | 178,418,000 | +540,000 | 3.70% | 19,982,816 |
| 2018-09-10 | 2018-09-06 | 0.110 | 177,878,000 | -126,000 | 3.69% | 19,566,580 |
| 2018-09-07 | 2018-09-05 | 0.108 | 178,004,000 | +176,000 | 3.69% | 19,224,432 |
| 2018-09-04 | 2018-08-31 | 0.100 | 177,828,000 | -26,000 | 3.69% | 17,782,800 |
| 2018-08-31 | 2018-08-29 | 0.100 | 177,854,000 | -40,000 | 3.69% | 17,785,400 |
| 2018-08-22 | 2018-08-20 | 0.101 | 177,894,000 | -200,000 | 3.69% | 17,967,294 |
| 2018-08-21 | 2018-08-17 | 0.099 | 178,094,000 | -2,000 | 3.69% | 17,631,306 |
| 2018-08-20 | 2018-08-16 | 0.098 | 178,096,000 | -138,000 | 3.69% | 17,453,408 |
| 2018-08-13 | 2018-08-09 | 0.098 | 178,234,000 | -194,000 | 3.70% | 17,466,932 |
| 2018-08-03 | 2018-08-01 | 0.100 | 178,428,000 | +874,000 | 3.70% | 17,842,800 |
| 2018-08-01 | 2018-07-30 | 0.103 | 177,554,000 | +888,000 | 3.68% | 18,288,062 |
| 2018-07-26 | 2018-07-24 | 0.099 | 176,666,000 | -1,000,000 | 3.66% | 17,489,934 |
| 2018-07-24 | 2018-07-20 | 0.100 | 177,666,000 | +104,000 | 3.68% | 17,766,600 |
| 2018-07-23 | 2018-07-19 | 0.102 | 177,562,000 | +278,000 | 3.68% | 18,111,324 |
| 2018-07-20 | 2018-07-18 | 0.102 | 177,284,000 | +96,000 | 3.68% | 18,082,968 |
| 2018-07-18 | 2018-07-16 | 0.108 | 177,188,000 | +500,000 | 3.67% | 19,136,304 |
| 2018-07-17 | 2018-07-13 | 0.104 | 176,688,000 | +530,000 | 3.66% | 18,375,552 |
| 2018-07-16 | 2018-07-12 | 0.105 | 176,158,000 | -200,000 | 3.65% | 18,496,590 |
| 2018-07-13 | 2018-07-11 | 0.105 | 176,358,000 | -2,000 | 3.66% | 18,517,590 |
| 2018-07-11 | 2018-07-09 | 0.113 | 176,360,000 | +10,000 | 3.66% | 19,928,680 |
| 2018-07-10 | 2018-07-06 | 0.105 | 176,350,000 | -12,000 | 3.66% | 18,516,750 |
| 2018-07-09 | 2018-07-05 | 0.107 | 176,362,000 | +100,000 | 3.66% | 18,870,734 |
| 2018-07-05 | 2018-07-03 | 0.106 | 176,262,000 | -220,000 | 3.65% | 18,683,772 |
| 2018-07-03 | 2018-06-28 | 0.110 | 176,482,000 | +90,000 | 3.66% | 19,413,020 |
| 2018-06-29 | 2018-06-27 | 0.110 | 176,392,000 | +400,000 | 3.66% | 19,403,120 |
| 2018-06-28 | 2018-06-26 | 0.106 | 175,992,000 | -100,000 | 3.65% | 18,655,152 |
| 2018-06-21 | 2018-06-19 | 0.119 | 176,092,000 | +2,000 | 3.65% | 20,954,948 |
| 2018-06-19 | 2018-06-14 | 0.119 | 176,090,000 | +60,000 | 3.65% | 20,954,710 |
| 2018-06-15 | 2018-06-13 | 0.123 | 176,030,000 | +1,100,000 | 3.65% | 21,651,690 |
| 2018-06-11 | 2018-06-07 | 0.121 | 174,930,000 | -54,000 | 3.63% | 21,166,530 |
| 2018-06-01 | 2018-05-30 | 0.121 | 174,984,000 | +16,000 | 3.63% | 21,173,064 |
| 2018-05-30 | 2018-05-28 | 0.124 | 174,968,000 | -20,000 | 3.63% | 21,696,032 |
| 2018-05-29 | 2018-05-25 | 0.116 | 174,988,000 | -2,000 | 3.63% | 20,298,608 |
| 2018-05-28 | 2018-05-24 | 0.120 | 174,990,000 | -50,000 | 3.63% | 20,998,800 |
| 2018-05-24 | 2018-05-21 | 0.121 | 175,040,000 | +24,000 | 3.63% | 21,179,840 |
| 2018-05-17 | 2018-05-15 | 0.113 | 175,016,000 | -96,000 | 3.63% | 19,776,808 |
| 2018-05-15 | 2018-05-11 | 0.115 | 175,112,000 | -10,000 | 3.63% | 20,137,880 |
| 2018-05-14 | 2018-05-10 | 0.118 | 175,122,000 | -44,000 | 3.63% | 20,664,396 |
| 2018-05-10 | 2018-05-08 | 0.115 | 175,166,000 | -40,000 | 3.63% | 20,144,090 |
| 2018-05-09 | 2018-05-07 | 0.117 | 175,206,000 | -226,000 | 3.63% | 20,499,102 |
| 2018-05-07 | 2018-05-03 | 0.118 | 175,432,000 | -60,000 | 3.64% | 20,700,976 |
| 2018-05-03 | 2018-04-30 | 0.110 | 175,492,000 | +200,000 | 3.64% | 19,304,120 |
| 2018-05-02 | 2018-04-27 | 0.113 | 175,292,000 | +360,000 | 3.63% | 19,807,996 |
| 2018-04-30 | 2018-04-26 | 0.112 | 174,932,000 | +20,000 | 3.63% | 19,592,384 |
| 2018-04-27 | 2018-04-25 | 0.112 | 174,912,000 | +100,000 | 3.63% | 19,590,144 |
| 2018-04-23 | 2018-04-19 | 0.117 | 174,812,000 | -10,000 | 3.62% | 20,453,004 |
| 2018-04-20 | 2018-04-18 | 0.117 | 174,822,000 | -100,000 | 3.62% | 20,454,174 |
| 2018-04-18 | 2018-04-16 | 0.115 | 174,922,000 | -10,000 | 3.63% | 20,116,030 |
| 2018-04-17 | 2018-04-13 | 0.116 | 174,932,000 | +206,000 | 3.63% | 20,292,112 |
| 2018-04-16 | 2018-04-12 | 0.116 | 174,726,000 | -52,000 | 3.62% | 20,268,216 |
| 2018-04-13 | 2018-04-11 | 0.122 | 174,778,000 | -200,000 | 3.62% | 21,322,916 |
| 2018-04-12 | 2018-04-10 | 0.122 | 174,978,000 | +460,000 | 3.63% | 21,347,316 |
| 2018-04-11 | 2018-04-09 | 0.128 | 174,518,000 | -46,000 | 3.62% | 22,338,304 |
| 2018-04-10 | 2018-04-06 | 0.125 | 174,564,000 | +200,000 | 3.62% | 21,820,500 |
| 2018-04-09 | 2018-04-04 | 0.122 | 174,364,000 | -36,000 | 3.62% | 21,272,408 |
| 2018-04-06 | 2018-04-03 | 0.125 | 174,400,000 | -94,000 | 3.62% | 21,800,000 |
| 2018-04-04 | 2018-03-29 | 0.125 | 174,494,000 | +40,000 | 3.62% | 21,811,750 |
| 2018-03-26 | 2018-03-22 | 0.128 | 174,454,000 | -50,000 | 3.62% | 22,330,112 |
| 2018-03-22 | 2018-03-20 | 0.128 | 174,504,000 | +100,000 | 3.62% | 22,336,512 |
| 2018-03-19 | 2018-03-15 | 0.132 | 174,404,000 | -60,000 | 3.62% | 23,021,328 |
| 2018-03-14 | 2018-03-12 | 0.133 | 174,464,000 | -2,000 | 3.62% | 23,203,712 |
| 2018-03-13 | 2018-03-09 | 0.135 | 174,466,000 | +74,000 | 3.62% | 23,552,910 |
| 2018-03-09 | 2018-03-07 | 0.133 | 174,392,000 | -276,000 | 3.62% | 23,194,136 |
| 2018-03-08 | 2018-03-06 | 0.129 | 174,668,000 | -26,000 | 3.62% | 22,532,172 |
| 2018-03-05 | 2018-03-01 | 0.127 | 174,694,000 | -2,000 | 3.62% | 22,186,138 |
| 2018-03-02 | 2018-02-28 | 0.127 | 174,696,000 | +100,000 | 3.62% | 22,186,392 |
| 2018-02-28 | 2018-02-26 | 0.130 | 174,596,000 | -120,000 | 3.62% | 22,697,480 |
| 2018-02-27 | 2018-02-23 | 0.131 | 174,716,000 | -2,000 | 3.62% | 22,887,796 |
| 2018-02-22 | 2018-02-20 | 0.126 | 174,718,000 | +6,000 | 3.62% | 22,014,468 |
| 2018-02-21 | 2018-02-15 | 0.127 | 174,712,000 | +58,000 | 3.62% | 22,188,424 |
| 2018-02-20 | 2018-02-13 | 0.122 | 174,654,000 | +76,000 | 3.62% | 21,307,788 |
| 2018-02-13 | 2018-02-09 | 0.121 | 174,578,000 | -44,000 | 3.62% | 21,123,938 |
| 2018-02-09 | 2018-02-07 | 0.123 | 174,622,000 | +600,000 | 3.62% | 21,478,506 |
| 2018-02-08 | 2018-02-06 | 0.127 | 174,022,000 | -710,000 | 3.61% | 22,100,794 |
| 2018-02-07 | 2018-02-05 | 0.127 | 174,732,000 | +300,000 | 3.62% | 22,190,964 |
| 2018-02-05 | 2018-02-01 | 0.130 | 174,432,000 | -10,000 | 3.62% | 22,676,160 |
| 2018-02-01 | 2018-01-30 | 0.132 | 174,442,000 | -4,000 | 3.62% | 23,026,344 |
| 2018-01-31 | 2018-01-29 | 0.132 | 174,446,000 | +252,000 | 3.62% | 23,026,872 |
| 2018-01-30 | 2018-01-26 | 0.129 | 174,194,000 | +66,000 | 3.61% | 22,471,026 |
| 2018-01-29 | 2018-01-25 | 0.127 | 174,128,000 | -36,000 | 3.61% | 22,114,256 |
| 2018-01-26 | 2018-01-24 | 0.130 | 174,164,000 | +10,000 | 3.61% | 22,641,320 |
| 2018-01-25 | 2018-01-23 | 0.128 | 174,154,000 | -812,000 | 3.61% | 22,291,712 |
| 2018-01-24 | 2018-01-22 | 0.132 | 174,966,000 | -8,000 | 3.63% | 23,095,512 |
| 2018-01-23 | 2018-01-19 | 0.132 | 174,974,000 | -570,000 | 3.63% | 23,096,568 |
| 2018-01-19 | 2018-01-17 | 0.128 | 175,544,000 | +2,000 | 3.64% | 22,469,632 |
| 2018-01-18 | 2018-01-16 | 0.130 | 175,542,000 | +500,000 | 3.64% | 22,820,460 |
| 2018-01-17 | 2018-01-15 | 0.128 | 175,042,000 | +100,000 | 3.63% | 22,405,376 |
| 2018-01-16 | 2018-01-12 | 0.127 | 174,942,000 | +350,000 | 3.63% | 22,217,634 |
| 2018-01-10 | 2018-01-08 | 0.130 | 174,592,000 | +104,000 | 3.62% | 22,696,960 |
| 2018-01-08 | 2018-01-04 | 0.136 | 174,488,000 | -720,000 | 3.62% | 23,730,368 |
| 2018-01-05 | 2018-01-03 | 0.136 | 175,208,000 | +354,000 | 3.63% | 23,828,288 |
| 2018-01-04 | 2018-01-02 | 0.139 | 174,854,000 | -30,000 | 3.63% | 24,304,706 |
| 2018-01-03 | 2017-12-29 | 0.140 | 174,884,000 | -100,000 | 3.63% | 24,483,760 |
| 2018-01-02 | 2017-12-28 | 0.140 | 174,984,000 | -10,000 | 3.63% | 24,497,760 |
| 2017-12-29 | 2017-12-27 | 0.141 | 174,994,000 | -14,000 | 3.63% | 24,674,154 |
| 2017-12-28 | 2017-12-22 | 0.146 | 175,008,000 | -100,000 | 3.63% | 25,551,168 |
| 2017-12-22 | 2017-12-20 | 0.147 | 175,108,000 | -100,000 | 3.63% | 25,740,876 |
| 2017-12-18 | 2017-12-14 | 0.137 | 175,208,000 | +36,000 | 3.63% | 24,003,496 |
| 2017-12-15 | 2017-12-13 | 0.139 | 175,172,000 | +34,000 | 3.63% | 24,348,908 |
| 2017-12-13 | 2017-12-11 | 0.141 | 175,138,000 | -226,000 | 3.63% | 24,694,458 |
| 2017-12-12 | 2017-12-08 | 0.141 | 175,364,000 | -74,000 | 3.64% | 24,726,324 |
| 2017-12-08 | 2017-12-06 | 0.138 | 175,438,000 | +138,000 | 3.64% | 24,210,444 |
| 2017-12-05 | 2017-12-01 | 0.144 | 175,300,000 | -16,000 | 3.63% | 25,243,200 |
| 2017-12-01 | 2017-11-29 | 0.148 | 175,316,000 | +96,000 | 3.63% | 25,946,768 |
| 2017-11-30 | 2017-11-28 | 0.148 | 175,220,000 | -2,000 | 3.63% | 25,932,560 |
| 2017-11-28 | 2017-11-24 | 0.146 | 175,222,000 | -30,000 | 3.63% | 25,582,412 |
| 2017-11-27 | 2017-11-23 | 0.150 | 175,252,000 | -18,000 | 3.63% | 26,287,800 |
| 2017-11-24 | 2017-11-22 | 0.150 | 175,270,000 | -2,000 | 3.63% | 26,290,500 |
| 2017-11-23 | 2017-11-21 | 0.152 | 175,272,000 | +200,000 | 3.63% | 26,641,344 |
| 2017-11-21 | 2017-11-17 | 0.154 | 175,072,000 | -82,000 | 3.63% | 26,961,088 |
| 2017-11-20 | 2017-11-16 | 0.157 | 175,154,000 | -512,000 | 3.63% | 27,499,178 |
| 2017-11-16 | 2017-11-14 | 0.153 | 175,666,000 | -400,000 | 3.64% | 26,876,898 |
| 2017-11-15 | 2017-11-13 | 0.155 | 176,066,000 | -110,000 | 3.65% | 27,290,230 |
| 2017-11-13 | 2017-11-09 | 0.157 | 176,176,000 | +200,000 | 3.65% | 27,659,632 |
| 2017-11-09 | 2017-11-07 | 0.157 | 175,976,000 | +62,000 | 3.65% | 27,628,232 |
| 2017-11-07 | 2017-11-03 | 0.156 | 175,914,000 | -200,000 | 3.65% | 27,442,584 |
| 2017-11-06 | 2017-11-02 | 0.156 | 176,114,000 | -526,000 | 3.65% | 27,473,784 |
| 2017-10-31 | 2017-10-27 | 0.161 | 176,640,000 | +12,000 | 3.66% | 28,439,040 |
| 2017-10-27 | 2017-10-25 | 0.160 | 176,628,000 | -174,000 | 3.66% | 28,260,480 |
| 2017-10-26 | 2017-10-24 | 0.158 | 176,802,000 | +400,000 | 3.67% | 27,934,716 |
| 2017-10-25 | 2017-10-23 | 0.160 | 176,402,000 | -52,000 | 3.66% | 28,224,320 |
| 2017-10-23 | 2017-10-19 | 0.164 | 176,454,000 | +280,000 | 3.66% | 28,938,456 |
| 2017-10-20 | 2017-10-18 | 0.164 | 176,174,000 | -144,000 | 3.65% | 28,892,536 |
| 2017-10-19 | 2017-10-17 | 0.170 | 176,318,000 | -36,000 | 3.66% | 29,974,060 |
| 2017-10-18 | 2017-10-16 | 0.160 | 176,354,000 | -150,000 | 3.66% | 28,216,640 |
| 2017-10-16 | 2017-10-12 | 0.158 | 176,504,000 | -280,000 | 3.66% | 27,887,632 |
| 2017-10-13 | 2017-10-11 | 0.166 | 176,784,000 | -486,000 | 3.67% | 29,346,144 |
| 2017-10-12 | 2017-10-10 | 0.170 | 177,270,000 | -2,008,000 | 3.68% | 30,135,900 |
| 2017-10-11 | 2017-10-09 | 0.147 | 179,278,000 | -552,000 | 3.72% | 26,353,866 |
| 2017-10-09 | 2017-10-04 | 0.144 | 179,830,000 | -106,000 | 3.73% | 25,895,520 |
| 2017-09-29 | 2017-09-27 | 0.140 | 179,936,000 | -16,000 | 3.73% | 25,191,040 |
| 2017-09-22 | 2017-09-20 | 0.140 | 179,952,000 | +64,000 | 3.73% | 25,193,280 |
| 2017-09-21 | 2017-09-19 | 0.145 | 179,888,000 | +4,000 | 3.73% | 26,083,760 |
| 2017-09-20 | 2017-09-18 | 0.149 | 179,884,000 | -30,000 | 3.73% | 26,802,716 |
| 2017-09-19 | 2017-09-15 | 0.149 | 179,914,000 | -10,000 | 3.73% | 26,807,186 |
| 2017-09-18 | 2017-09-14 | 0.150 | 179,924,000 | +380,000 | 3.73% | 26,988,600 |
| 2017-09-15 | 2017-09-13 | 0.151 | 179,544,000 | -140,000 | 3.72% | 27,111,144 |
| 2017-09-14 | 2017-09-12 | 0.146 | 179,684,000 | +120,000 | 3.73% | 26,233,864 |
| 2017-09-13 | 2017-09-11 | 0.140 | 179,564,000 | -40,000 | 3.72% | 25,138,960 |
| 2017-09-12 | 2017-09-08 | 0.140 | 179,604,000 | -180,000 | 3.72% | 25,144,560 |
| 2017-09-07 | 2017-09-05 | 0.141 | 179,784,000 | -200,000 | 3.73% | 25,349,544 |
| 2017-09-06 | 2017-09-04 | 0.135 | 179,984,000 | -50,000 | 3.73% | 24,297,840 |
| 2017-09-05 | 2017-09-01 | 0.130 | 180,034,000 | -130,000 | 3.73% | 23,404,420 |
| 2017-09-04 | 2017-08-31 | 0.132 | 180,164,000 | +90,000 | 3.74% | 23,781,648 |
| 2017-09-01 | 2017-08-30 | 0.132 | 180,074,000 | +300,000 | 3.73% | 23,769,768 |
| 2017-08-31 | 2017-08-29 | 0.132 | 179,774,000 | +62,000 | 3.73% | 23,730,168 |
| 2017-08-30 | 2017-08-28 | 0.132 | 179,712,000 | -20,000 | 3.73% | 23,721,984 |
| 2017-08-29 | 2017-08-25 | 0.135 | 179,732,000 | -120,000 | 3.73% | 24,263,820 |
| 2017-08-28 | 2017-08-24 | 0.137 | 179,852,000 | -90,000 | 3.73% | 24,639,724 |
| 2017-08-25 | 2017-08-22 | 0.135 | 179,942,000 | +20,000 | 3.73% | 24,292,170 |
| 2017-08-24 | 2017-08-21 | 0.136 | 179,922,000 | +40,000 | 3.73% | 24,469,392 |
| 2017-08-21 | 2017-08-17 | 0.140 | 179,882,000 | -1,132,000 | 3.73% | 25,183,480 |
| 2017-08-18 | 2017-08-16 | 0.140 | 181,014,000 | -76,000 | 3.75% | 25,341,960 |
| 2017-08-17 | 2017-08-15 | 0.140 | 181,090,000 | +86,000 | 3.76% | 25,352,600 |
| 2017-08-15 | 2017-08-11 | 0.142 | 181,004,000 | +40,000 | 3.75% | 25,702,568 |
| 2017-08-14 | 2017-08-10 | 0.143 | 180,964,000 | +170,000 | 3.75% | 25,877,852 |
| 2017-08-11 | 2017-08-09 | 0.140 | 180,794,000 | -30,000 | 3.75% | 25,311,160 |
| 2017-08-10 | 2017-08-08 | 0.143 | 180,824,000 | -362,000 | 3.75% | 25,857,832 |
| 2017-08-08 | 2017-08-04 | 0.146 | 181,186,000 | +60,000 | 3.76% | 26,453,156 |
| 2017-08-07 | 2017-08-03 | 0.144 | 181,126,000 | -410,000 | 3.76% | 26,082,144 |
| 2017-08-04 | 2017-08-02 | 0.144 | 181,536,000 | -170,000 | 3.76% | 26,141,184 |
| 2017-08-03 | 2017-08-01 | 0.146 | 181,706,000 | -28,000 | 3.77% | 26,529,076 |
| 2017-08-02 | 2017-07-31 | 0.137 | 181,734,000 | -70,000 | 3.77% | 24,897,558 |
| 2017-08-01 | 2017-07-28 | 0.144 | 181,804,000 | +392,000 | 3.77% | 26,179,776 |
| 2017-07-31 | 2017-07-27 | 0.140 | 181,412,000 | +1,000,000 | 3.76% | 25,397,680 |
| 2017-07-27 | 2017-07-25 | 0.138 | 180,412,000 | +160,000 | 3.74% | 24,896,856 |
| 2017-07-26 | 2017-07-24 | 0.141 | 180,252,000 | +164,000 | 3.74% | 25,415,532 |
| 2017-07-25 | 2017-07-21 | 0.141 | 180,088,000 | +240,000 | 3.73% | 25,392,408 |
| 2017-07-21 | 2017-07-19 | 0.143 | 179,848,000 | -220,000 | 3.73% | 25,718,264 |
| 2017-07-20 | 2017-07-18 | 0.143 | 180,068,000 | +96,000 | 3.73% | 25,749,724 |
| 2017-07-14 | 2017-07-12 | 0.141 | 179,972,000 | -100,000 | 3.73% | 25,376,052 |
| 2017-07-13 | 2017-07-11 | 0.146 | 180,072,000 | -2,000 | 3.73% | 26,290,512 |
| 2017-07-12 | 2017-07-10 | 0.147 | 180,074,000 | -2,000 | 3.73% | 26,470,878 |
| 2017-07-10 | 2017-07-06 | 0.147 | 180,076,000 | +1,000,000 | 3.73% | 26,471,172 |
| 2017-07-07 | 2017-07-05 | 0.148 | 179,076,000 | +100,000 | 3.71% | 26,503,248 |
| 2017-07-06 | 2017-07-04 | 0.149 | 178,976,000 | +62,000 | 3.71% | 26,667,424 |
| 2017-07-05 | 2017-07-03 | 0.136 | 178,914,000 | +844,000 | 3.71% | 24,332,304 |
| 2017-07-04 | 2017-06-30 | 0.146 | 178,070,000 | -738,000 | 3.69% | 25,998,220 |
| 2017-07-03 | 2017-06-29 | 0.148 | 178,808,000 | -300,000 | 3.71% | 26,463,584 |
| 2017-06-30 | 2017-06-28 | 0.150 | 179,108,000 | +22,000 | 3.71% | 26,866,200 |
| 2017-06-29 | 2017-06-27 | 0.156 | 179,086,000 | -1,012,000 | 3.71% | 27,937,416 |
| 2017-06-28 | 2017-06-26 | 0.158 | 180,098,000 | +112,000 | 3.73% | 28,455,484 |
| 2017-06-27 | 2017-06-23 | 0.158 | 179,986,000 | -438,000 | 3.73% | 28,437,788 |
| 2017-06-26 | 2017-06-22 | 0.163 | 180,424,000 | +1,322,000 | 3.74% | 29,409,112 |
| 2017-06-23 | 2017-06-21 | 0.160 | 179,102,000 | +170,000 | 3.71% | 28,656,320 |
| 2017-06-22 | 2017-06-20 | 0.166 | 178,932,000 | -232,000 | 3.71% | 29,702,712 |
| 2017-06-21 | 2017-06-19 | 0.143 | 179,164,000 | -190,000 | 3.72% | 25,620,452 |
| 2017-06-19 | 2017-06-15 | 0.142 | 179,354,000 | -210,000 | 3.72% | 25,468,268 |
| 2017-06-15 | 2017-06-13 | 0.140 | 179,564,000 | -20,000 | 3.72% | 25,138,960 |
| 2017-06-14 | 2017-06-12 | 0.137 | 179,584,000 | -8,000 | 3.72% | 24,603,008 |
| 2017-06-13 | 2017-06-09 | 0.140 | 179,592,000 | -1,000,000 | 3.72% | 25,142,880 |
| 2017-06-12 | 2017-06-08 | 0.131 | 180,592,000 | -1,066,000 | 3.74% | 23,657,552 |
| 2017-06-08 | 2017-06-06 | 0.121 | 181,658,000 | -200,000 | 3.77% | 21,980,618 |
| 2017-06-07 | 2017-06-05 | 0.121 | 181,858,000 | +298,000 | 3.77% | 22,004,818 |
| 2017-06-06 | 2017-06-02 | 0.120 | 181,560,000 | -46,000 | 3.76% | 21,787,200 |
| 2017-06-05 | 2017-06-01 | 0.122 | 181,606,000 | -300,000 | 3.77% | 22,155,932 |
| 2017-06-02 | 2017-05-31 | 0.124 | 181,906,000 | +356,000 | 3.77% | 22,556,344 |
| 2017-06-01 | 2017-05-29 | 0.124 | 181,550,000 | -12,000 | 3.76% | 22,512,200 |
| 2017-05-29 | 2017-05-25 | 0.126 | 181,562,000 | -220,000 | 3.77% | 22,876,812 |
| 2017-05-26 | 2017-05-24 | 0.126 | 181,782,000 | -1,598,000 | 3.77% | 22,904,532 |
| 2017-05-25 | 2017-05-23 | 0.126 | 183,380,000 | +10,000 | 3.80% | 23,105,880 |
| 2017-05-24 | 2017-05-22 | 0.128 | 183,370,000 | +10,000 | 3.80% | 23,471,360 |
| 2017-05-22 | 2017-05-18 | 0.125 | 183,360,000 | -1,022,000 | 3.80% | 22,920,000 |
| 2017-05-18 | 2017-05-16 | 0.128 | 184,382,000 | -50,000 | 3.82% | 23,600,896 |
| 2017-05-17 | 2017-05-15 | 0.132 | 184,432,000 | +248,000 | 3.82% | 24,345,024 |
| 2017-05-16 | 2017-05-12 | 0.128 | 184,184,000 | -30,000 | 3.82% | 23,575,552 |
| 2017-05-12 | 2017-05-10 | 0.132 | 184,214,000 | +234,000 | 3.82% | 24,316,248 |
| 2017-05-11 | 2017-05-09 | 0.133 | 183,980,000 | -142,000 | 3.82% | 24,469,340 |
| 2017-05-05 | 2017-05-02 | 0.136 | 184,122,000 | +280,000 | 3.82% | 25,040,592 |
| 2017-05-04 | 2017-04-28 | 0.136 | 183,842,000 | +428,000 | 3.81% | 25,002,512 |
| 2017-05-02 | 2017-04-27 | 0.138 | 183,414,000 | -124,000 | 3.80% | 25,311,132 |
| 2017-04-28 | 2017-04-26 | 0.131 | 183,538,000 | -536,000 | 3.81% | 24,043,478 |
| 2017-04-27 | 2017-04-25 | 0.133 | 184,074,000 | +500,000 | 3.82% | 24,481,842 |
| 2017-04-26 | 2017-04-24 | 0.132 | 183,574,000 | -20,000 | 3.81% | 24,231,768 |
| 2017-04-25 | 2017-04-21 | 0.133 | 183,594,000 | +220,000 | 3.81% | 24,418,002 |
| 2017-04-24 | 2017-04-20 | 0.133 | 183,374,000 | +418,000 | 3.80% | 24,388,742 |
| 2017-04-21 | 2017-04-19 | 0.135 | 182,956,000 | +38,000 | 3.79% | 24,699,060 |
| 2017-04-20 | 2017-04-18 | 0.134 | 182,918,000 | -110,000 | 3.79% | 24,511,012 |
| 2017-04-19 | 2017-04-13 | 0.135 | 183,028,000 | -200,000 | 3.80% | 24,708,780 |
| 2017-04-13 | 2017-04-11 | 0.137 | 183,228,000 | +50,000 | 3.80% | 25,102,236 |
| 2017-04-12 | 2017-04-10 | 0.137 | 183,178,000 | +338,000 | 3.80% | 25,095,386 |
| 2017-04-11 | 2017-04-07 | 0.139 | 182,840,000 | -110,000 | 3.79% | 25,414,760 |
| 2017-04-10 | 2017-04-06 | 0.138 | 182,950,000 | -28,000 | 3.79% | 25,247,100 |
| 2017-04-05 | 2017-03-31 | 0.139 | 182,978,000 | +270,000 | 3.79% | 25,433,942 |
| 2017-04-03 | 2017-03-30 | 0.139 | 182,708,000 | -6,000 | 3.79% | 25,396,412 |
| 2017-03-30 | 2017-03-28 | 0.139 | 182,714,000 | +106,000 | 3.79% | 25,397,246 |
| 2017-03-29 | 2017-03-27 | 0.139 | 182,608,000 | +162,000 | 3.79% | 25,382,512 |
| 2017-03-28 | 2017-03-24 | 0.139 | 182,446,000 | +40,000 | 3.78% | 25,359,994 |
| 2017-03-27 | 2017-03-23 | 0.142 | 182,406,000 | +54,000 | 3.78% | 25,901,652 |
| 2017-03-24 | 2017-03-22 | 0.140 | 182,352,000 | +2,000 | 3.78% | 25,529,280 |
| 2017-03-23 | 2017-03-21 | 0.141 | 182,350,000 | -50,000 | 3.78% | 25,711,350 |
| 2017-03-22 | 2017-03-20 | 0.140 | 182,400,000 | +750,000 | 3.78% | 25,536,000 |
| 2017-03-21 | 2017-03-17 | 0.142 | 181,650,000 | +100,000 | 3.77% | 25,794,300 |
| 2017-03-17 | 2017-03-15 | 0.144 | 181,550,000 | -198,000 | 3.76% | 26,143,200 |
| 2017-03-16 | 2017-03-14 | 0.145 | 181,748,000 | -102,000 | 3.77% | 26,353,460 |
| 2017-03-15 | 2017-03-13 | 0.140 | 181,850,000 | -208,000 | 3.77% | 25,459,000 |
| 2017-03-13 | 2017-03-09 | 0.145 | 182,058,000 | +22,000 | 3.78% | 26,398,410 |
| 2017-03-10 | 2017-03-08 | 0.145 | 182,036,000 | +400,000 | 3.77% | 26,395,220 |
| 2017-03-09 | 2017-03-07 | 0.149 | 181,636,000 | +2,142,000 | 3.77% | 27,063,764 |
| 2017-03-08 | 2017-03-06 | 0.153 | 179,494,000 | -1,184,000 | 3.72% | 27,462,582 |
| 2017-03-03 | 2017-03-01 | 0.142 | 180,678,000 | +52,000 | 3.75% | 25,656,276 |
| 2017-02-28 | 2017-02-24 | 0.142 | 180,626,000 | +200,000 | 3.75% | 25,648,892 |
| 2017-02-27 | 2017-02-23 | 0.144 | 180,426,000 | -100,000 | 3.74% | 25,981,344 |
| 2017-02-24 | 2017-02-22 | 0.144 | 180,526,000 | +64,000 | 3.74% | 25,995,744 |
| 2017-02-23 | 2017-02-21 | 0.143 | 180,462,000 | -1,000,000 | 3.74% | 25,806,066 |
| 2017-02-22 | 2017-02-20 | 0.141 | 181,462,000 | -96,000 | 3.76% | 25,586,142 |
| 2017-02-21 | 2017-02-17 | 0.138 | 181,558,000 | -52,000 | 3.76% | 25,055,004 |
| 2017-02-20 | 2017-02-16 | 0.144 | 181,610,000 | +200,000 | 3.77% | 26,151,840 |
| 2017-02-17 | 2017-02-15 | 0.144 | 181,410,000 | -70,000 | 3.76% | 26,123,040 |
| 2017-02-15 | 2017-02-13 | 0.137 | 181,480,000 | -48,000 | 3.76% | 24,862,760 |
| 2017-02-14 | 2017-02-10 | 0.140 | 181,528,000 | -264,000 | 3.76% | 25,413,920 |
| 2017-02-10 | 2017-02-08 | 0.139 | 181,792,000 | -628,000 | 3.77% | 25,269,088 |
| 2017-02-09 | 2017-02-07 | 0.136 | 182,420,000 | +76,000 | 3.78% | 24,809,120 |
| 2017-02-08 | 2017-02-06 | 0.137 | 182,344,000 | +30,000 | 3.78% | 24,981,128 |
| 2017-02-07 | 2017-02-03 | 0.138 | 182,314,000 | -70,000 | 3.78% | 25,159,332 |
| 2017-02-06 | 2017-02-02 | 0.139 | 182,384,000 | -20,000 | 3.78% | 25,351,376 |
| 2017-02-03 | 2017-02-01 | 0.138 | 182,404,000 | -270,000 | 3.78% | 25,171,752 |
| 2017-02-02 | 2017-01-27 | 0.138 | 182,674,000 | -110,000 | 3.79% | 25,209,012 |
| 2017-02-01 | 2017-01-25 | 0.140 | 182,784,000 | -50,000 | 3.79% | 25,589,760 |
| 2017-01-26 | 2017-01-24 | 0.140 | 182,834,000 | -100,000 | 3.79% | 25,596,760 |
| 2017-01-25 | 2017-01-23 | 0.145 | 182,934,000 | +4,000 | 3.79% | 26,525,430 |
| 2017-01-24 | 2017-01-20 | 0.145 | 182,930,000 | -570,000 | 3.79% | 26,524,850 |
| 2017-01-23 | 2017-01-19 | 0.137 | 183,500,000 | +300,000 | 3.81% | 25,139,500 |
| 2017-01-20 | 2017-01-18 | 0.140 | 183,200,000 | +350,000 | 3.80% | 25,648,000 |
| 2017-01-16 | 2017-01-12 | 0.139 | 182,850,000 | -50,000 | 3.79% | 25,416,150 |
| 2017-01-13 | 2017-01-11 | 0.138 | 182,900,000 | -100,000 | 3.79% | 25,240,200 |
| 2017-01-12 | 2017-01-10 | 0.139 | 183,000,000 | -10,000 | 3.79% | 25,437,000 |
| 2017-01-11 | 2017-01-09 | 0.136 | 183,010,000 | -8,000 | 3.80% | 24,889,360 |
| 2017-01-09 | 2017-01-05 | 0.139 | 183,018,000 | -80,000 | 3.80% | 25,439,502 |
| 2017-01-05 | 2017-01-03 | 0.145 | 183,098,000 | -1,202,000 | 3.80% | 26,549,210 |
| 2017-01-04 | 2016-12-30 | 0.145 | 184,300,000 | -1,700,000 | 3.82% | 26,723,500 |
| 2017-01-03 | 2016-12-29 | 0.140 | 186,000,000 | -50,000 | 3.86% | 26,040,000 |
| 2016-12-30 | 2016-12-28 | 0.143 | 186,050,000 | +126,000 | 3.86% | 26,605,150 |
| 2016-12-23 | 2016-12-21 | 0.137 | 185,924,000 | +128,000 | 3.86% | 25,471,588 |
| 2016-12-22 | 2016-12-20 | 0.132 | 185,796,000 | +600,000 | 3.85% | 24,525,072 |
| 2016-12-20 | 2016-12-16 | 0.137 | 185,196,000 | +70,000 | 3.84% | 25,371,852 |
| 2016-12-19 | 2016-12-15 | 0.135 | 185,126,000 | +420,000 | 3.84% | 24,992,010 |
| 2016-12-14 | 2016-12-12 | 0.145 | 184,706,000 | +104,000 | 3.83% | 26,782,370 |
| 2016-12-09 | 2016-12-07 | 0.144 | 184,602,000 | -200,000 | 3.83% | 26,582,688 |
| 2016-12-08 | 2016-12-06 | 0.151 | 184,802,000 | +82,000 | 3.83% | 27,905,102 |
| 2016-12-07 | 2016-12-05 | 0.152 | 184,720,000 | -94,000 | 3.83% | 28,077,440 |
| 2016-12-05 | 2016-12-01 | 0.155 | 184,814,000 | +190,000 | 3.83% | 28,646,170 |
| 2016-11-30 | 2016-11-28 | 0.159 | 184,624,000 | +264,000 | 3.83% | 29,355,216 |
| 2016-11-28 | 2016-11-24 | 0.160 | 184,360,000 | +210,000 | 3.82% | 29,497,600 |
| 2016-11-24 | 2016-11-22 | 0.152 | 184,150,000 | -60,000 | 3.82% | 27,990,800 |
| 2016-11-21 | 2016-11-17 | 0.154 | 184,210,000 | +112,000 | 3.82% | 28,368,340 |
| 2016-11-18 | 2016-11-16 | 0.155 | 184,098,000 | -188,000 | 3.82% | 28,535,190 |
| 2016-11-17 | 2016-11-15 | 0.159 | 184,286,000 | +74,000 | 3.82% | 29,301,474 |
| 2016-11-15 | 2016-11-11 | 0.167 | 184,212,000 | +460,000 | 3.82% | 30,763,404 |
| 2016-11-14 | 2016-11-10 | 0.166 | 183,752,000 | -400,000 | 3.81% | 30,502,832 |
| 2016-11-11 | 2016-11-09 | 0.160 | 184,152,000 | +674,000 | 3.82% | 29,464,320 |
| 2016-11-10 | 2016-11-08 | 0.165 | 183,478,000 | +934,000 | 3.80% | 30,273,870 |
| 2016-11-09 | 2016-11-07 | 0.167 | 182,544,000 | +100,000 | 3.79% | 30,484,848 |
| 2016-11-03 | 2016-11-01 | 0.168 | 182,444,000 | -24,000 | 3.78% | 30,650,592 |
| 2016-11-02 | 2016-10-31 | 0.172 | 182,468,000 | +212,000 | 3.78% | 31,384,496 |
| 2016-11-01 | 2016-10-28 | 0.168 | 182,256,000 | -54,000 | 3.78% | 30,619,008 |
| 2016-10-31 | 2016-10-27 | 0.168 | 182,310,000 | -2,688,000 | 3.78% | 30,628,080 |
| 2016-10-28 | 2016-10-26 | 0.174 | 184,998,000 | -448,000 | 3.84% | 32,189,652 |
| 2016-10-27 | 2016-10-25 | 0.178 | 185,446,000 | -136,000 | 3.85% | 33,009,388 |
| 2016-10-26 | 2016-10-24 | 0.179 | 185,582,000 | -370,000 | 3.85% | 33,219,178 |
| 2016-10-25 | 2016-10-20 | 0.180 | 185,952,000 | -4,000 | 3.86% | 33,471,360 |
| 2016-10-24 | 2016-10-19 | 0.180 | 185,956,000 | +128,000 | 3.86% | 33,472,080 |
| 2016-10-20 | 2016-10-18 | 0.190 | 185,828,000 | -340,000 | 3.85% | 35,307,320 |
| 2016-10-19 | 2016-10-17 | 0.190 | 186,168,000 | -528,000 | 3.86% | 35,371,920 |
| 2016-10-18 | 2016-10-14 | 0.190 | 186,696,000 | +180,000 | 3.87% | 35,472,240 |
| 2016-10-17 | 2016-10-13 | 0.186 | 186,516,000 | +2,840,000 | 3.87% | 34,691,976 |
| 2016-10-14 | 2016-10-12 | 0.184 | 183,676,000 | -928,000 | 3.81% | 33,796,384 |
| 2016-10-13 | 2016-10-11 | 0.183 | 184,604,000 | -640,000 | 3.83% | 33,782,532 |
| 2016-10-12 | 2016-10-07 | 0.193 | 185,244,000 | +6,306,000 | 3.84% | 35,752,092 |
| 2016-10-11 | 2016-10-06 | 0.188 | 178,938,000 | -398,000 | 3.71% | 33,640,344 |
| 2016-10-06 | 2016-10-04 | 0.137 | 179,336,000 | -12,000 | 3.72% | 24,569,032 |
| 2016-10-05 | 2016-10-03 | 0.139 | 179,348,000 | -116,000 | 3.72% | 24,929,372 |
| 2016-10-04 | 2016-09-30 | 0.135 | 179,464,000 | -8,000 | 3.72% | 24,227,640 |
| 2016-09-29 | 2016-09-27 | 0.137 | 179,472,000 | +600,000 | 3.72% | 24,587,664 |
| 2016-09-28 | 2016-09-26 | 0.141 | 178,872,000 | +340,000 | 3.71% | 25,220,952 |
| 2016-09-27 | 2016-09-23 | 0.143 | 178,532,000 | -40,000 | 3.70% | 25,530,076 |
| 2016-09-26 | 2016-09-22 | 0.143 | 178,572,000 | +500,000 | 3.70% | 25,535,796 |
| 2016-09-23 | 2016-09-21 | 0.144 | 178,072,000 | -522,000 | 3.69% | 25,642,368 |
| 2016-09-22 | 2016-09-20 | 0.144 | 178,594,000 | -54,000 | 3.70% | 25,717,536 |
| 2016-09-21 | 2016-09-19 | 0.145 | 178,648,000 | +168,000 | 3.70% | 25,903,960 |
| 2016-09-20 | 2016-09-15 | 0.146 | 178,480,000 | -100,000 | 3.70% | 26,058,080 |
| 2016-09-19 | 2016-09-14 | 0.140 | 178,580,000 | -200,000 | 3.70% | 25,001,200 |
| 2016-09-15 | 2016-09-13 | 0.141 | 178,780,000 | -350,000 | 3.71% | 25,207,980 |
| 2016-09-14 | 2016-09-12 | 0.140 | 179,130,000 | -540,000 | 3.71% | 25,078,200 |
| 2016-09-13 | 2016-09-09 | 0.148 | 179,670,000 | +84,000 | 3.73% | 26,591,160 |
| 2016-09-12 | 2016-09-08 | 0.146 | 179,586,000 | +10,000 | 3.72% | 26,219,556 |
| 2016-09-09 | 2016-09-07 | 0.128 | 179,576,000 | +122,000 | 3.72% | 22,985,728 |
| 2016-09-08 | 2016-09-06 | 0.127 | 179,454,000 | +896,000 | 3.72% | 22,790,658 |
| 2016-09-07 | 2016-09-05 | 0.125 | 178,558,000 | +226,000 | 3.70% | 22,319,750 |
| 2016-09-06 | 2016-09-02 | 0.126 | 178,332,000 | -10,000 | 3.70% | 22,469,832 |
| 2016-09-02 | 2016-08-31 | 0.125 | 178,342,000 | +14,000 | 3.70% | 22,292,750 |
| 2016-09-01 | 2016-08-30 | 0.126 | 178,328,000 | -500,000 | 3.70% | 22,469,328 |
| 2016-08-29 | 2016-08-25 | 0.128 | 178,828,000 | +56,000 | 3.71% | 22,889,984 |
| 2016-08-26 | 2016-08-24 | 0.131 | 178,772,000 | +84,000 | 3.71% | 23,419,132 |
| 2016-08-24 | 2016-08-22 | 0.129 | 178,688,000 | +60,000 | 3.71% | 23,050,752 |
| 2016-08-23 | 2016-08-19 | 0.126 | 178,628,000 | +102,000 | 3.70% | 22,507,128 |
| 2016-08-22 | 2016-08-18 | 0.125 | 178,526,000 | -4,000 | 3.70% | 22,315,750 |
| 2016-08-18 | 2016-08-16 | 0.125 | 178,530,000 | +460,000 | 3.70% | 22,316,250 |
| 2016-08-17 | 2016-08-15 | 0.131 | 178,070,000 | -2,000 | 3.69% | 23,327,170 |
| 2016-08-16 | 2016-08-12 | 0.134 | 178,072,000 | +30,000 | 3.69% | 23,861,648 |
| 2016-08-15 | 2016-08-11 | 0.130 | 178,042,000 | +12,000 | 3.69% | 23,145,460 |
| 2016-08-11 | 2016-08-09 | 0.130 | 178,030,000 | -150,000 | 3.69% | 23,143,900 |
| 2016-08-10 | 2016-08-08 | 0.132 | 178,180,000 | +16,000 | 3.69% | 23,519,760 |
| 2016-08-09 | 2016-08-05 | 0.130 | 178,164,000 | +186,000 | 3.69% | 23,161,320 |
| 2016-08-03 | 2016-07-29 | 0.129 | 177,978,000 | +18,000 | 3.69% | 22,959,162 |
| 2016-07-29 | 2016-07-27 | 0.134 | 177,960,000 | +74,000 | 3.69% | 23,846,640 |
| 2016-07-28 | 2016-07-26 | 0.130 | 177,886,000 | -294,000 | 3.69% | 23,125,180 |
| 2016-07-27 | 2016-07-25 | 0.127 | 178,180,000 | +46,000 | 3.69% | 22,628,860 |
| 2016-07-26 | 2016-07-22 | 0.124 | 178,134,000 | +94,000 | 3.69% | 22,088,616 |
| 2016-07-22 | 2016-07-20 | 0.132 | 178,040,000 | +130,000 | 3.69% | 23,501,280 |
| 2016-07-21 | 2016-07-19 | 0.129 | 177,910,000 | -112,000 | 3.69% | 22,950,390 |
| 2016-07-20 | 2016-07-18 | 0.131 | 178,022,000 | -6,000 | 3.69% | 23,320,882 |
| 2016-07-19 | 2016-07-15 | 0.130 | 178,028,000 | -30,000 | 3.69% | 23,143,640 |
| 2016-07-15 | 2016-07-13 | 0.129 | 178,058,000 | +244,000 | 3.69% | 22,969,482 |
| 2016-07-14 | 2016-07-12 | 0.125 | 177,814,000 | +100,000 | 3.69% | 22,226,750 |
| 2016-07-13 | 2016-07-11 | 0.125 | 177,714,000 | -50,000 | 3.69% | 22,214,250 |
| 2016-07-12 | 2016-07-08 | 0.128 | 177,764,000 | -430,000 | 3.69% | 22,753,792 |
| 2016-07-11 | 2016-07-07 | 0.126 | 178,194,000 | +20,000 | 3.70% | 22,452,444 |
| 2016-07-07 | 2016-07-05 | 0.125 | 178,174,000 | +100,000 | 3.69% | 22,271,750 |
| 2016-07-06 | 2016-07-04 | 0.128 | 178,074,000 | +54,000 | 3.69% | 22,793,472 |
| 2016-07-05 | 2016-06-30 | 0.126 | 178,020,000 | +14,000 | 3.69% | 22,430,520 |
| 2016-07-04 | 2016-06-29 | 0.135 | 178,006,000 | -100,000 | 3.69% | 24,030,810 |
| 2016-06-30 | 2016-06-28 | 0.128 | 178,106,000 | -76,000 | 3.69% | 22,797,568 |
| 2016-06-24 | 2016-06-22 | 0.135 | 178,182,000 | +8,000 | 3.69% | 24,054,570 |
| 2016-06-23 | 2016-06-21 | 0.135 | 178,174,000 | +20,000 | 3.69% | 24,053,490 |
| 2016-06-22 | 2016-06-20 | 0.145 | 178,154,000 | -10,000 | 3.69% | 25,832,330 |
| 2016-06-21 | 2016-06-17 | 0.141 | 178,164,000 | +8,000 | 3.69% | 25,121,124 |
| 2016-06-16 | 2016-06-14 | 0.143 | 178,156,000 | +108,000 | 3.69% | 25,476,308 |
| 2016-06-15 | 2016-06-13 | 0.149 | 178,048,000 | +1,170,000 | 3.69% | 26,529,152 |
| 2016-06-14 | 2016-06-10 | 0.143 | 176,878,000 | +10,000 | 3.67% | 25,293,554 |
| 2016-06-10 | 2016-06-07 | 0.149 | 176,868,000 | +438,000 | 3.67% | 26,353,332 |
| 2016-06-07 | 2016-06-03 | 0.149 | 176,430,000 | -170,000 | 3.66% | 26,288,070 |
| 2016-06-06 | 2016-06-02 | 0.146 | 176,600,000 | +210,000 | 3.66% | 25,783,600 |
| 2016-06-03 | 2016-06-01 | 0.147 | 176,390,000 | -60,000 | 3.66% | 25,929,330 |
| 2016-06-01 | 2016-05-30 | 0.147 | 176,450,000 | -30,000 | 3.66% | 25,938,150 |
| 2016-05-31 | 2016-05-27 | 0.150 | 176,480,000 | -300,000 | 3.66% | 26,472,000 |
| 2016-05-30 | 2016-05-26 | 0.148 | 176,780,000 | +150,000 | 3.67% | 26,163,440 |
| 2016-05-26 | 2016-05-24 | 0.156 | 176,630,000 | -272,000 | 3.66% | 27,554,280 |
| 2016-05-20 | 2016-05-18 | 0.150 | 176,902,000 | -2,000 | 3.67% | 26,535,300 |
| 2016-05-19 | 2016-05-17 | 0.150 | 176,904,000 | -106,000 | 3.67% | 26,535,600 |
| 2016-05-18 | 2016-05-16 | 0.148 | 177,010,000 | -100,000 | 3.67% | 26,197,480 |
| 2016-05-17 | 2016-05-13 | 0.152 | 177,110,000 | -50,000 | 3.67% | 26,920,720 |
| 2016-05-13 | 2016-05-11 | 0.151 | 177,160,000 | +150,000 | 3.67% | 26,751,160 |
| 2016-05-12 | 2016-05-10 | 0.152 | 177,010,000 | +208,000 | 3.67% | 26,905,520 |
| 2016-05-11 | 2016-05-09 | 0.151 | 176,802,000 | +80,000 | 3.67% | 26,697,102 |
| 2016-05-10 | 2016-05-06 | 0.150 | 176,722,000 | +300,000 | 3.66% | 26,508,300 |
| 2016-05-09 | 2016-05-05 | 0.154 | 176,422,000 | +230,000 | 3.66% | 27,168,988 |
| 2016-05-06 | 2016-05-04 | 0.154 | 176,192,000 | +190,000 | 3.65% | 27,133,568 |
| 2016-05-05 | 2016-05-03 | 0.157 | 176,002,000 | +20,000 | 3.65% | 27,632,314 |
| 2016-05-04 | 2016-04-29 | 0.159 | 175,982,000 | -2,000 | 3.65% | 27,981,138 |
| 2016-05-03 | 2016-04-28 | 0.160 | 175,984,000 | -26,000 | 3.65% | 28,157,440 |
| 2016-04-28 | 2016-04-26 | 0.163 | 176,010,000 | -16,000 | 3.65% | 28,689,630 |
| 2016-04-27 | 2016-04-25 | 0.157 | 176,026,000 | -40,000 | 3.65% | 27,636,082 |
| 2016-04-26 | 2016-04-22 | 0.157 | 176,066,000 | -316,000 | 3.65% | 27,642,362 |
| 2016-04-22 | 2016-04-20 | 0.160 | 176,382,000 | +100,000 | 3.66% | 28,221,120 |
| 2016-04-21 | 2016-04-19 | 0.160 | 176,282,000 | -2,000 | 3.66% | 28,205,120 |
| 2016-04-18 | 2016-04-14 | 0.166 | 176,284,000 | +26,000 | 3.66% | 29,263,144 |
| 2016-04-15 | 2016-04-13 | 0.162 | 176,258,000 | -102,000 | 3.66% | 28,553,796 |
| 2016-04-12 | 2016-04-08 | 0.159 | 176,360,000 | +2,000 | 3.66% | 28,041,240 |
| 2016-04-08 | 2016-04-06 | 0.161 | 176,358,000 | +930,000 | 3.66% | 28,393,638 |
| 2016-04-07 | 2016-04-05 | 0.160 | 175,428,000 | -34,000 | 3.64% | 28,068,480 |
| 2016-04-06 | 2016-04-01 | 0.165 | 175,462,000 | +10,000 | 3.64% | 28,951,230 |
| 2016-04-05 | 2016-03-31 | 0.163 | 175,452,000 | +14,000 | 3.64% | 28,598,676 |
| 2016-04-01 | 2016-03-30 | 0.164 | 175,438,000 | -22,000 | 3.64% | 28,771,832 |
| 2016-03-31 | 2016-03-29 | 0.162 | 175,460,000 | +100,000 | 3.64% | 28,424,520 |
| 2016-03-29 | 2016-03-23 | 0.170 | 175,360,000 | -16,000 | 3.64% | 29,811,200 |
| 2016-03-24 | 2016-03-22 | 0.173 | 175,376,000 | -144,000 | 3.64% | 30,340,048 |
| 2016-03-23 | 2016-03-21 | 0.179 | 175,520,000 | +2,000 | 3.64% | 31,418,080 |
| 2016-03-22 | 2016-03-18 | 0.179 | 175,518,000 | -170,000 | 3.64% | 31,417,722 |
| 2016-03-21 | 2016-03-17 | 0.179 | 175,688,000 | -294,000 | 3.64% | 31,448,152 |
| 2016-03-18 | 2016-03-16 | 0.173 | 175,982,000 | +110,000 | 3.65% | 30,444,886 |
| 2016-03-17 | 2016-03-15 | 0.179 | 175,872,000 | -286,000 | 3.65% | 31,481,088 |
| 2016-03-16 | 2016-03-14 | 0.172 | 176,158,000 | +12,000 | 3.65% | 30,299,176 |
| 2016-03-15 | 2016-03-11 | 0.174 | 176,146,000 | -90,000 | 3.65% | 30,649,404 |
| 2016-03-14 | 2016-03-10 | 0.176 | 176,236,000 | -636,000 | 3.65% | 31,017,536 |
| 2016-03-11 | 2016-03-09 | 0.179 | 176,872,000 | -656,000 | 3.67% | 31,660,088 |
| 2016-03-10 | 2016-03-08 | 0.169 | 177,528,000 | -2,000 | 3.68% | 30,002,232 |
| 2016-03-09 | 2016-03-07 | 0.168 | 177,530,000 | -166,000 | 3.68% | 29,825,040 |
| 2016-03-08 | 2016-03-04 | 0.160 | 177,696,000 | +322,000 | 3.68% | 28,431,360 |
| 2016-03-07 | 2016-03-03 | 0.160 | 177,374,000 | -100,000 | 3.68% | 28,379,840 |
| 2016-03-04 | 2016-03-02 | 0.166 | 177,474,000 | -16,000 | 3.68% | 29,460,684 |
| 2016-03-03 | 2016-03-01 | 0.166 | 177,490,000 | -306,000 | 3.68% | 29,463,340 |
| 2016-03-02 | 2016-02-29 | 0.157 | 177,796,000 | -264,000 | 3.69% | 27,913,972 |
| 2016-03-01 | 2016-02-26 | 0.157 | 178,060,000 | +580,000 | 3.69% | 27,955,420 |
| 2016-02-29 | 2016-02-25 | 0.157 | 177,480,000 | -214,000 | 3.68% | 27,864,360 |
| 2016-02-26 | 2016-02-24 | 0.157 | 177,694,000 | -1,956,000 | 3.68% | 27,897,958 |
| 2016-02-25 | 2016-02-23 | 0.157 | 179,650,000 | -94,000 | 3.73% | 28,205,050 |
| 2016-02-24 | 2016-02-22 | 0.157 | 179,744,000 | +1,276,000 | 3.73% | 28,219,808 |
| 2016-02-23 | 2016-02-19 | 0.158 | 178,468,000 | -478,000 | 3.70% | 28,197,944 |
| 2016-02-22 | 2016-02-18 | 0.158 | 178,946,000 | -158,000 | 3.71% | 28,273,468 |
| 2016-02-19 | 2016-02-17 | 0.162 | 179,104,000 | +1,944,000 | 3.71% | 29,014,848 |
| 2016-02-17 | 2016-02-15 | 0.158 | 177,160,000 | -604,000 | 3.67% | 27,991,280 |
| 2016-02-16 | 2016-02-12 | 0.157 | 177,764,000 | -730,000 | 3.69% | 27,908,948 |
| 2016-02-15 | 2016-02-11 | 0.160 | 178,494,000 | +178,000 | 3.70% | 28,559,040 |
| 2016-02-12 | 2016-02-05 | 0.160 | 178,316,000 | +518,000 | 3.70% | 28,530,560 |
| 2016-02-11 | 2016-02-04 | 0.161 | 177,798,000 | -80,000 | 3.69% | 28,625,478 |
| 2016-02-04 | 2016-02-02 | 0.160 | 177,878,000 | +200,000 | 3.69% | 28,460,480 |
| 2016-02-03 | 2016-02-01 | 0.158 | 177,678,000 | -292,000 | 3.68% | 28,073,124 |
| 2016-01-29 | 2016-01-27 | 0.160 | 177,970,000 | -230,000 | 3.69% | 28,475,200 |
| 2016-01-27 | 2016-01-25 | 0.160 | 178,200,000 | +164,000 | 3.70% | 28,512,000 |
| 2016-01-26 | 2016-01-22 | 0.159 | 178,036,000 | -400,000 | 3.69% | 28,307,724 |
| 2016-01-25 | 2016-01-21 | 0.158 | 178,436,000 | -2,000 | 3.70% | 28,192,888 |
| 2016-01-22 | 2016-01-20 | 0.158 | 178,438,000 | -100,000 | 3.70% | 28,193,204 |
| 2016-01-21 | 2016-01-19 | 0.160 | 178,538,000 | +316,000 | 3.70% | 28,566,080 |
| 2016-01-20 | 2016-01-18 | 0.160 | 178,222,000 | -208,000 | 3.70% | 28,515,520 |
| 2016-01-19 | 2016-01-15 | 0.162 | 178,430,000 | +200,000 | 3.70% | 28,905,660 |
| 2016-01-15 | 2016-01-13 | 0.163 | 178,230,000 | -510,000 | 3.70% | 29,051,490 |
| 2016-01-14 | 2016-01-12 | 0.162 | 178,740,000 | -120,000 | 3.71% | 28,955,880 |
| 2016-01-13 | 2016-01-11 | 0.161 | 178,860,000 | -30,000 | 3.71% | 28,796,460 |
| 2016-01-12 | 2016-01-08 | 0.165 | 178,890,000 | +986,000 | 3.71% | 29,516,850 |
| 2016-01-11 | 2016-01-07 | 0.163 | 177,904,000 | -88,000 | 3.69% | 28,998,352 |
| 2016-01-08 | 2016-01-06 | 0.171 | 177,992,000 | -1,054,000 | 3.69% | 30,436,632 |
| 2016-01-07 | 2016-01-05 | 0.172 | 179,046,000 | +130,000 | 3.71% | 30,795,912 |
| 2016-01-06 | 2016-01-04 | 0.185 | 178,916,000 | +2,170,000 | 3.71% | 33,099,460 |
| 2015-12-22 | 2015-12-18 | 0.158 | 176,746,000 | -50,000 | 3.67% | 27,925,868 |
| 2015-12-18 | 2015-12-16 | 0.153 | 176,796,000 | -10,000 | 3.67% | 27,049,788 |
| 2015-12-17 | 2015-12-15 | 0.155 | 176,806,000 | +130,000 | 3.67% | 27,404,930 |
| 2015-12-16 | 2015-12-14 | 0.152 | 176,676,000 | +80,000 | 3.66% | 26,854,752 |
| 2015-12-15 | 2015-12-11 | 0.152 | 176,596,000 | +202,000 | 3.66% | 26,842,592 |
| 2015-12-14 | 2015-12-10 | 0.160 | 176,394,000 | -170,000 | 3.66% | 28,223,040 |
| 2015-12-11 | 2015-12-09 | 0.153 | 176,564,000 | +40,000 | 3.66% | 27,014,292 |
| 2015-12-10 | 2015-12-08 | 0.161 | 176,524,000 | +100,000 | 3.66% | 28,420,364 |
| 2015-12-09 | 2015-12-07 | 0.165 | 176,424,000 | +20,000 | 3.66% | 29,109,960 |
| 2015-12-08 | 2015-12-04 | 0.170 | 176,404,000 | +4,000 | 3.66% | 29,988,680 |
| 2015-12-07 | 2015-12-03 | 0.169 | 176,400,000 | -10,000 | 3.66% | 29,811,600 |
| 2015-12-04 | 2015-12-02 | 0.169 | 176,410,000 | +100,000 | 3.66% | 29,813,290 |
| 2015-12-03 | 2015-12-01 | 0.170 | 176,310,000 | +10,000 | 3.66% | 29,972,700 |
| 2015-12-02 | 2015-11-30 | 0.170 | 176,300,000 | +530,000 | 3.66% | 29,971,000 |
| 2015-12-01 | 2015-11-27 | 0.175 | 175,770,000 | +20,000 | 3.64% | 30,759,750 |
| 2015-11-26 | 2015-11-24 | 0.173 | 175,750,000 | -210,000 | 3.64% | 30,404,750 |
| 2015-11-25 | 2015-11-23 | 0.182 | 175,960,000 | -22,000 | 3.65% | 32,024,720 |
| 2015-11-20 | 2015-11-18 | 0.175 | 175,982,000 | +70,000 | 3.65% | 30,796,850 |
| 2015-11-18 | 2015-11-16 | 0.172 | 175,912,000 | +92,000 | 3.65% | 30,256,864 |
| 2015-11-17 | 2015-11-13 | 0.175 | 175,820,000 | +500,000 | 3.65% | 30,768,500 |
| 2015-11-16 | 2015-11-12 | 0.181 | 175,320,000 | -90,000 | 3.64% | 31,732,920 |
| 2015-11-13 | 2015-11-11 | 0.180 | 175,410,000 | -40,000 | 3.64% | 31,573,800 |
| 2015-11-12 | 2015-11-10 | 0.182 | 175,450,000 | +110,000 | 3.64% | 31,931,900 |
| 2015-11-10 | 2015-11-06 | 0.191 | 175,340,000 | +90,000 | 3.64% | 33,489,940 |
| 2015-11-09 | 2015-11-05 | 0.188 | 175,250,000 | -224,000 | 3.63% | 32,947,000 |
| 2015-11-06 | 2015-11-04 | 0.187 | 175,474,000 | +398,000 | 3.64% | 32,813,638 |
| 2015-11-05 | 2015-11-03 | 0.188 | 175,076,000 | +84,000 | 3.63% | 32,914,288 |
| 2015-11-04 | 2015-11-02 | 0.190 | 174,992,000 | +474,000 | 3.63% | 33,248,480 |
| 2015-11-03 | 2015-10-30 | 0.196 | 174,518,000 | -30,000 | 3.62% | 34,205,528 |
| 2015-11-02 | 2015-10-29 | 0.198 | 174,548,000 | -90,000 | 3.62% | 34,560,504 |
| 2015-10-28 | 2015-10-26 | 0.200 | 174,638,000 | -100,000 | 3.62% | 34,927,600 |
| 2015-10-27 | 2015-10-23 | 0.201 | 174,738,000 | -66,000 | 3.62% | 35,122,338 |
| 2015-10-26 | 2015-10-22 | 0.202 | 174,804,000 | +370,000 | 3.62% | 35,310,408 |
| 2015-10-23 | 2015-10-20 | 0.202 | 174,434,000 | +86,000 | 3.62% | 35,235,668 |
| 2015-10-22 | 2015-10-19 | 0.201 | 174,348,000 | +300,000 | 3.62% | 35,043,948 |
| 2015-10-20 | 2015-10-16 | 0.201 | 174,048,000 | -848,000 | 3.61% | 34,983,648 |
| 2015-10-19 | 2015-10-15 | 0.200 | 174,896,000 | +128,000 | 3.63% | 34,979,200 |
| 2015-10-16 | 2015-10-14 | 0.199 | 174,768,000 | -440,000 | 3.62% | 34,778,832 |
| 2015-10-15 | 2015-10-13 | 0.201 | 175,208,000 | +50,000 | 3.63% | 35,216,808 |
| 2015-10-14 | 2015-10-12 | 0.202 | 175,158,000 | -720,000 | 3.63% | 35,381,916 |
| 2015-10-13 | 2015-10-09 | 0.180 | 175,878,000 | -300,000 | 3.65% | 31,658,040 |
| 2015-10-12 | 2015-10-08 | 0.180 | 176,178,000 | -700,000 | 3.65% | 31,712,040 |
| 2015-10-09 | 2015-10-07 | 0.175 | 176,878,000 | +56,000 | 3.67% | 30,953,650 |
| 2015-10-08 | 2015-10-06 | 0.169 | 176,822,000 | -106,000 | 3.67% | 29,882,918 |
| 2015-10-07 | 2015-10-05 | 0.175 | 176,928,000 | +188,000 | 3.67% | 30,962,400 |
| 2015-10-06 | 2015-10-02 | 0.170 | 176,740,000 | -40,000 | 3.67% | 30,045,800 |
| 2015-10-05 | 2015-09-30 | 0.167 | 176,780,000 | -498,000 | 3.67% | 29,522,260 |
| 2015-10-02 | 2015-09-29 | 0.165 | 177,278,000 | -790,000 | 3.68% | 29,250,870 |
| 2015-09-29 | 2015-09-24 | 0.170 | 178,068,000 | +2,000 | 3.69% | 30,271,560 |
| 2015-09-25 | 2015-09-23 | 0.167 | 178,066,000 | +440,000 | 3.69% | 29,737,022 |
| 2015-09-23 | 2015-09-21 | 0.170 | 177,626,000 | -290,000 | 3.68% | 30,196,420 |
| 2015-09-22 | 2015-09-18 | 0.175 | 177,916,000 | +60,000 | 3.69% | 31,135,300 |
| 2015-09-21 | 2015-09-17 | 0.173 | 177,856,000 | +10,000 | 3.69% | 30,769,088 |
| 2015-09-18 | 2015-09-16 | 0.175 | 177,846,000 | +150,000 | 3.69% | 31,123,050 |
| 2015-09-17 | 2015-09-15 | 0.170 | 177,696,000 | +52,000 | 3.68% | 30,208,320 |
| 2015-09-16 | 2015-09-14 | 0.170 | 177,644,000 | +224,000 | 3.68% | 30,199,480 |
| 2015-09-15 | 2015-09-11 | 0.177 | 177,420,000 | -300,000 | 3.68% | 31,403,340 |
| 2015-09-14 | 2015-09-10 | 0.171 | 177,720,000 | -156,000 | 3.69% | 30,390,120 |
| 2015-09-11 | 2015-09-09 | 0.173 | 177,876,000 | -100,000 | 3.69% | 30,772,548 |
| 2015-09-10 | 2015-09-08 | 0.164 | 177,976,000 | +264,000 | 3.69% | 29,188,064 |
| 2015-09-09 | 2015-09-07 | 0.164 | 177,712,000 | -106,000 | 3.69% | 29,144,768 |
| 2015-09-08 | 2015-09-04 | 0.158 | 177,818,000 | +4,000 | 3.69% | 28,095,244 |
| 2015-09-07 | 2015-09-02 | 0.159 | 177,814,000 | +1,608,000 | 3.69% | 28,272,426 |
| 2015-09-04 | 2015-09-01 | 0.165 | 176,206,000 | +100,000 | 3.65% | 29,073,990 |
| 2015-09-02 | 2015-08-31 | 0.172 | 176,106,000 | +24,000 | 3.65% | 30,290,232 |
| 2015-09-01 | 2015-08-28 | 0.178 | 176,082,000 | +720,000 | 3.65% | 31,342,596 |
| 2015-08-31 | 2015-08-27 | 0.176 | 175,362,000 | +16,000 | 3.64% | 30,863,712 |
| 2015-08-28 | 2015-08-26 | 0.169 | 175,346,000 | +428,000 | 3.64% | 29,633,474 |
| 2015-08-27 | 2015-08-25 | 0.170 | 174,918,000 | +1,578,000 | 3.63% | 29,736,060 |
| 2015-08-26 | 2015-08-24 | 0.178 | 173,340,000 | +492,000 | 3.59% | 30,854,520 |
| 2015-08-25 | 2015-08-21 | 0.197 | 172,848,000 | +2,050,000 | 3.58% | 34,051,056 |
| 2015-08-24 | 2015-08-20 | 0.205 | 170,798,000 | +100,000 | 3.54% | 35,013,590 |
| 2015-08-21 | 2015-08-19 | 0.211 | 170,698,000 | -680,000 | 3.54% | 36,017,278 |
| 2015-08-20 | 2015-08-18 | 0.219 | 171,378,000 | +600,000 | 3.55% | 37,531,782 |
| 2015-08-19 | 2015-08-17 | 0.224 | 170,778,000 | +910,000 | 3.54% | 38,254,272 |
| 2015-08-18 | 2015-08-14 | 0.223 | 169,868,000 | +58,000 | 3.52% | 37,880,564 |
| 2015-08-17 | 2015-08-13 | 0.223 | 169,810,000 | +2,000 | 3.52% | 37,867,630 |
| 2015-08-14 | 2015-08-12 | 0.224 | 169,808,000 | +1,240,000 | 3.52% | 38,036,992 |
| 2015-08-13 | 2015-08-11 | 0.231 | 168,568,000 | +1,020,000 | 3.50% | 38,939,208 |
| 2015-08-12 | 2015-08-10 | 0.235 | 167,548,000 | +260,000 | 3.47% | 39,373,780 |
| 2015-08-11 | 2015-08-07 | 0.235 | 167,288,000 | +266,000 | 3.47% | 39,312,680 |
| 2015-08-10 | 2015-08-06 | 0.235 | 167,022,000 | -60,000 | 3.46% | 39,250,170 |
| 2015-08-07 | 2015-08-05 | 0.235 | 167,082,000 | -20,000 | 3.46% | 39,264,270 |
| 2015-08-06 | 2015-08-04 | 0.233 | 167,102,000 | +360,000 | 3.47% | 38,934,766 |
| 2015-08-05 | 2015-08-03 | 0.232 | 166,742,000 | +990,000 | 3.46% | 38,684,144 |
| 2015-08-04 | 2015-07-31 | 0.235 | 165,752,000 | -126,000 | 3.44% | 38,951,720 |
| 2015-08-03 | 2015-07-30 | 0.240 | 165,878,000 | +20,000 | 3.44% | 39,810,720 |
| 2015-07-31 | 2015-07-29 | 0.245 | 165,858,000 | +620,000 | 3.44% | 40,635,210 |
| 2015-07-30 | 2015-07-28 | 0.232 | 165,238,000 | +28,000 | 3.43% | 38,335,216 |
| 2015-07-29 | 2015-07-27 | 0.235 | 165,210,000 | +1,496,000 | 3.43% | 38,824,350 |
| 2015-07-28 | 2015-07-24 | 0.250 | 163,714,000 | +768,000 | 3.39% | 40,928,500 |
| 2015-07-27 | 2015-07-23 | 0.255 | 162,946,000 | +52,000 | 3.38% | 41,551,230 |
| 2015-07-24 | 2015-07-22 | 0.250 | 162,894,000 | +300,000 | 3.38% | 40,723,500 |
| 2015-07-23 | 2015-07-21 | 0.260 | 162,594,000 | -490,000 | 3.37% | 42,274,440 |
| 2015-07-22 | 2015-07-20 | 0.255 | 163,084,000 | -112,000 | 3.38% | 41,586,420 |
| 2015-07-21 | 2015-07-17 | 0.255 | 163,196,000 | +784,000 | 3.38% | 41,614,980 |
| 2015-07-20 | 2015-07-16 | 0.250 | 162,412,000 | +46,000 | 3.37% | 40,603,000 |
| 2015-07-17 | 2015-07-15 | 0.250 | 162,366,000 | -300,000 | 3.37% | 40,591,500 |
| 2015-07-16 | 2015-07-14 | 0.255 | 162,666,000 | +10,000 | 3.37% | 41,479,830 |
| 2015-07-15 | 2015-07-13 | 0.260 | 162,656,000 | -726,000 | 3.37% | 42,290,560 |
| 2015-07-14 | 2015-07-10 | 0.246 | 163,382,000 | +544,000 | 3.39% | 40,191,972 |
| 2015-07-13 | 2015-07-09 | 0.242 | 162,838,000 | -2,630,000 | 3.38% | 39,406,796 |
| 2015-07-10 | 2015-07-08 | 0.207 | 165,468,000 | +510,000 | 3.43% | 34,251,876 |
| 2015-07-09 | 2015-07-07 | 0.240 | 164,958,000 | +918,000 | 3.42% | 39,589,920 |
| 2015-07-08 | 2015-07-06 | 0.265 | 164,040,000 | -1,884,000 | 3.40% | 43,470,600 |
| 2015-07-07 | 2015-07-03 | 0.290 | 165,924,000 | +2,122,000 | 3.44% | 48,117,960 |
| 2015-07-06 | 2015-07-02 | 0.305 | 163,802,000 | -76,000 | 3.40% | 49,959,610 |
| 2015-07-03 | 2015-06-30 | 0.310 | 163,878,000 | -4,826,000 | 3.40% | 50,802,180 |
| 2015-07-02 | 2015-06-29 | 0.310 | 168,704,000 | +1,180,000 | 3.50% | 52,298,240 |
| 2015-06-30 | 2015-06-26 | 0.320 | 167,524,000 | +704,000 | 3.47% | 53,607,680 |
| 2015-06-29 | 2015-06-25 | 0.325 | 166,820,000 | +300,000 | 3.46% | 54,216,500 |
| 2015-06-26 | 2015-06-24 | 0.330 | 166,520,000 | +966,000 | 3.45% | 54,951,600 |
| 2015-06-25 | 2015-06-23 | 0.330 | 165,554,000 | +1,580,000 | 3.43% | 54,632,820 |
| 2015-06-24 | 2015-06-22 | 0.325 | 163,974,000 | +4,214,000 | 3.40% | 53,291,550 |
| 2015-06-23 | 2015-06-19 | 0.315 | 159,760,000 | -1,398,000 | 3.31% | 50,324,400 |
| 2015-06-22 | 2015-06-18 | 0.305 | 161,158,000 | +144,000 | 3.34% | 49,153,190 |
| 2015-06-19 | 2015-06-17 | 0.305 | 161,014,000 | +986,000 | 3.34% | 49,109,270 |
| 2015-06-18 | 2015-06-16 | 0.305 | 160,028,000 | +2,194,000 | 3.32% | 48,808,540 |
| 2015-06-17 | 2015-06-15 | 0.320 | 157,834,000 | -1,620,000 | 3.27% | 50,506,880 |
| 2015-06-16 | 2015-06-12 | 0.330 | 159,454,000 | -3,354,000 | 3.31% | 52,619,820 |
| 2015-06-15 | 2015-06-11 | 0.330 | 162,808,000 | -100,000 | 3.38% | 53,726,640 |
| 2015-06-12 | 2015-06-10 | 0.325 | 162,908,000 | +1,108,000 | 3.38% | 52,945,100 |
| 2015-06-11 | 2015-06-09 | 0.330 | 161,800,000 | +134,000 | 3.36% | 53,394,000 |
| 2015-06-10 | 2015-06-08 | 0.350 | 161,666,000 | +510,000 | 3.35% | 56,583,100 |
| 2015-06-09 | 2015-06-05 | 0.360 | 161,156,000 | +436,000 | 3.34% | 58,016,160 |
| 2015-06-08 | 2015-06-04 | 0.355 | 160,720,000 | +3,426,000 | 3.33% | 57,055,600 |
| 2015-06-05 | 2015-06-03 | 0.365 | 157,294,000 | +3,544,000 | 3.26% | 57,412,310 |
| 2015-06-04 | 2015-06-02 | 0.370 | 153,750,000 | -6,904,000 | 3.19% | 56,887,500 |
| 2015-06-03 | 2015-06-01 | 0.375 | 160,654,000 | -548,000 | 3.33% | 60,245,250 |
| 2015-06-02 | 2015-05-29 | 0.370 | 161,202,000 | +356,000 | 3.34% | 59,644,740 |
| 2015-06-01 | 2015-05-28 | 0.360 | 160,846,000 | +328,000 | 3.34% | 57,904,560 |
| 2015-05-29 | 2015-05-27 | 0.375 | 160,518,000 | +2,226,000 | 3.33% | 60,194,250 |
| 2015-05-28 | 2015-05-26 | 0.380 | 158,292,000 | +2,960,000 | 3.28% | 60,150,960 |
| 2015-05-27 | 2015-05-22 | 0.370 | 155,332,000 | +1,918,000 | 3.22% | 57,472,840 |
| 2015-05-26 | 2015-05-21 | 0.365 | 153,414,000 | +2,374,000 | 3.18% | 55,996,110 |
| 2015-05-22 | 2015-05-20 | 0.365 | 151,040,000 | +1,444,000 | 3.13% | 55,129,600 |
| 2015-05-21 | 2015-05-19 | 0.370 | 149,596,000 | -4,606,000 | 3.10% | 55,350,520 |
| 2015-05-20 | 2015-05-18 | 0.355 | 154,202,000 | +898,000 | 3.20% | 54,741,710 |
| 2015-05-19 | 2015-05-15 | 0.365 | 153,304,000 | +1,442,000 | 3.18% | 55,955,960 |
| 2015-05-18 | 2015-05-14 | 0.375 | 151,862,000 | -244,000 | 3.15% | 56,948,250 |
| 2015-05-15 | 2015-05-13 | 0.380 | 152,106,000 | +18,000 | 3.15% | 57,800,280 |
| 2015-05-14 | 2015-05-12 | 0.355 | 152,088,000 | +1,160,000 | 3.15% | 53,991,240 |
| 2015-05-13 | 2015-05-11 | 0.350 | 150,928,000 | +732,000 | 3.13% | 52,824,800 |
| 2015-05-12 | 2015-05-08 | 0.355 | 150,196,000 | +718,000 | 3.11% | 53,319,580 |
| 2015-05-11 | 2015-05-07 | 0.340 | 149,478,000 | -1,102,000 | 3.10% | 50,822,520 |
| 2015-05-08 | 2015-05-06 | 0.360 | 150,580,000 | +256,000 | 3.12% | 54,208,800 |
| 2015-05-07 | 2015-05-05 | 0.360 | 150,324,000 | -928,000 | 3.12% | 54,116,640 |
| 2015-05-06 | 2015-05-04 | 0.385 | 151,252,000 | +1,834,000 | 3.14% | 58,232,020 |
| 2015-05-05 | 2015-04-30 | 0.390 | 149,418,000 | +4,530,000 | 3.10% | 58,273,020 |
| 2015-05-04 | 2015-04-29 | 0.415 | 144,888,000 | -5,702,000 | 3.00% | 60,128,520 |
| 2015-04-30 | 2015-04-28 | 0.370 | 150,590,000 | -292,000 | 3.12% | 55,718,300 |
| 2015-04-29 | 2015-04-27 | 0.370 | 150,882,000 | +2,228,000 | 3.13% | 55,826,340 |
| 2015-04-28 | 2015-04-24 | 0.365 | 148,654,000 | -14,000 | 3.08% | 54,258,710 |
| 2015-04-27 | 2015-04-23 | 0.375 | 148,668,000 | -2,746,000 | 3.08% | 55,750,500 |
| 2015-04-24 | 2015-04-22 | 0.345 | 151,414,000 | +110,000 | 3.14% | 52,237,830 |
| 2015-04-23 | 2015-04-21 | 0.345 | 151,304,000 | +834,000 | 3.14% | 52,199,880 |
| 2015-04-22 | 2015-04-20 | 0.345 | 150,470,000 | -2,888,000 | 3.12% | 51,912,150 |
| 2015-04-21 | 2015-04-17 | 0.355 | 153,358,000 | -174,000 | 3.18% | 54,442,090 |
| 2015-04-20 | 2015-04-16 | 0.380 | 153,532,000 | +5,780,000 | 3.18% | 58,342,160 |
| 2015-04-17 | 2015-04-15 | 0.350 | 147,752,000 | -4,342,000 | 3.06% | 51,713,200 |
| 2015-04-16 | 2015-04-14 | 0.350 | 152,094,000 | -306,000 | 3.15% | 53,232,900 |
| 2015-04-15 | 2015-04-13 | 0.325 | 152,400,000 | +5,330,000 | 3.16% | 49,530,000 |
| 2015-04-14 | 2015-04-10 | 0.320 | 147,070,000 | +860,000 | 3.05% | 47,062,400 |
| 2015-04-13 | 2015-04-09 | 0.310 | 146,210,000 | -1,444,000 | 3.03% | 45,325,100 |
| 2015-04-10 | 2015-04-08 | 0.310 | 147,654,000 | -956,000 | 3.06% | 45,772,740 |
| 2015-04-09 | 2015-04-02 | 0.305 | 148,610,000 | -1,066,000 | 3.08% | 45,326,050 |
| 2015-04-08 | 2015-04-01 | 0.300 | 149,676,000 | -256,000 | 3.10% | 44,902,800 |
| 2015-04-02 | 2015-03-31 | 0.295 | 149,932,000 | +10,000 | 3.11% | 44,229,940 |
| 2015-04-01 | 2015-03-30 | 0.295 | 149,922,000 | +1,444,000 | 3.11% | 44,226,990 |
| 2015-03-31 | 2015-03-27 | 0.300 | 148,478,000 | +364,000 | 3.08% | 44,543,400 |
| 2015-03-30 | 2015-03-26 | 0.285 | 148,114,000 | +434,000 | 3.07% | 42,212,490 |
| 2015-03-27 | 2015-03-25 | 0.285 | 147,680,000 | +926,000 | 3.06% | 42,088,800 |
| 2015-03-26 | 2015-03-24 | 0.295 | 146,754,000 | +636,000 | 3.04% | 43,292,430 |
| 2015-03-25 | 2015-03-23 | 0.305 | 146,118,000 | +140,000 | 3.03% | 44,565,990 |
| 2015-03-24 | 2015-03-20 | 0.305 | 145,978,000 | +278,000 | 3.03% | 44,523,290 |
| 2015-03-23 | 2015-03-19 | 0.295 | 145,700,000 | +1,318,000 | 3.02% | 42,981,500 |
| 2015-03-20 | 2015-03-18 | 0.310 | 144,382,000 | +580,000 | 2.99% | 44,758,420 |
| 2015-03-19 | 2015-03-17 | 0.310 | 143,802,000 | -230,000 | 2.98% | 44,578,620 |
| 2015-03-18 | 2015-03-16 | 0.305 | 144,032,000 | +512,000 | 2.99% | 43,929,760 |
| 2015-03-17 | 2015-03-13 | 0.305 | 143,520,000 | -762,000 | 2.98% | 43,773,600 |
| 2015-03-16 | 2015-03-12 | 0.310 | 144,282,000 | +560,000 | 2.99% | 44,727,420 |
| 2015-03-13 | 2015-03-11 | 0.310 | 143,722,000 | +2,944,000 | 2.98% | 44,553,820 |
| 2015-03-12 | 2015-03-10 | 0.320 | 140,778,000 | +160,000 | 2.92% | 45,048,960 |
| 2015-03-11 | 2015-03-09 | 0.320 | 140,618,000 | +800,000 | 2.92% | 44,997,760 |
| 2015-03-10 | 2015-03-06 | 0.325 | 139,818,000 | -1,220,000 | 2.90% | 45,440,850 |
| 2015-03-09 | 2015-03-05 | 0.330 | 141,038,000 | -172,000 | 2.92% | 46,542,540 |
| 2015-03-06 | 2015-03-04 | 0.345 | 141,210,000 | -722,000 | 2.93% | 48,717,450 |
| 2015-03-05 | 2015-03-03 | 0.315 | 141,932,000 | -268,000 | 2.94% | 44,708,580 |
| 2015-03-04 | 2015-03-02 | 0.310 | 142,200,000 | +336,000 | 2.95% | 44,082,000 |
| 2015-03-02 | 2015-02-26 | 0.310 | 141,864,000 | -84,000 | 2.94% | 43,977,840 |
| 2015-02-27 | 2015-02-25 | 0.315 | 141,948,000 | +30,000 | 2.94% | 44,713,620 |
| 2015-02-26 | 2015-02-24 | 0.310 | 141,918,000 | -6,228,000 | 2.94% | 43,994,580 |
| 2015-02-24 | 2015-02-18 | 0.315 | 148,146,000 | +220,000 | 3.07% | 46,665,990 |
| 2015-02-23 | 2015-02-16 | 0.310 | 147,926,000 | -16,000 | 3.07% | 45,857,060 |
| 2015-02-17 | 2015-02-13 | 0.315 | 147,942,000 | -220,000 | 3.07% | 46,601,730 |
| 2015-02-13 | 2015-02-11 | 0.310 | 148,162,000 | -42,000 | 3.07% | 45,930,220 |
| 2015-02-12 | 2015-02-10 | 0.310 | 148,204,000 | +448,000 | 3.07% | 45,943,240 |
| 2015-02-11 | 2015-02-09 | 0.305 | 147,756,000 | +200,000 | 3.06% | 45,065,580 |
| 2015-02-10 | 2015-02-06 | 0.315 | 147,556,000 | +1,046,000 | 3.06% | 46,480,140 |
| 2015-02-09 | 2015-02-05 | 0.310 | 146,510,000 | -40,000 | 3.04% | 45,418,100 |
| 2015-02-06 | 2015-02-04 | 0.315 | 146,550,000 | +456,000 | 3.04% | 46,163,250 |
| 2015-02-05 | 2015-02-03 | 0.320 | 146,094,000 | +374,000 | 3.03% | 46,750,080 |
| 2015-02-04 | 2015-02-02 | 0.325 | 145,720,000 | -368,000 | 3.02% | 47,359,000 |
| 2015-02-03 | 2015-01-30 | 0.320 | 146,088,000 | -200,000 | 3.03% | 46,748,160 |
| 2015-02-02 | 2015-01-29 | 0.315 | 146,288,000 | -140,000 | 3.03% | 46,080,720 |
| 2015-01-29 | 2015-01-27 | 0.315 | 146,428,000 | +8,000 | 3.04% | 46,124,820 |
| 2015-01-28 | 2015-01-26 | 0.315 | 146,420,000 | +356,000 | 3.04% | 46,122,300 |
| 2015-01-27 | 2015-01-23 | 0.325 | 146,064,000 | +186,000 | 3.03% | 47,470,800 |
| 2015-01-26 | 2015-01-22 | 0.320 | 145,878,000 | -20,000 | 3.03% | 46,680,960 |
| 2015-01-23 | 2015-01-21 | 0.320 | 145,898,000 | -272,000 | 3.03% | 46,687,360 |
| 2015-01-22 | 2015-01-20 | 0.315 | 146,170,000 | -62,000 | 3.03% | 46,043,550 |
| 2015-01-21 | 2015-01-19 | 0.320 | 146,232,000 | +222,000 | 3.03% | 46,794,240 |
| 2015-01-20 | 2015-01-16 | 0.340 | 146,010,000 | +32,000 | 3.03% | 49,643,400 |
| 2015-01-19 | 2015-01-15 | 0.350 | 145,978,000 | -718,000 | 3.03% | 51,092,300 |
| 2015-01-16 | 2015-01-14 | 0.355 | 146,696,000 | +102,000 | 3.04% | 52,077,080 |
| 2015-01-15 | 2015-01-13 | 0.350 | 146,594,000 | -1,436,000 | 3.04% | 51,307,900 |
| 2015-01-14 | 2015-01-12 | 0.335 | 148,030,000 | +106,000 | 3.07% | 49,590,050 |
| 2015-01-13 | 2015-01-09 | 0.345 | 147,924,000 | +88,000 | 3.07% | 51,033,780 |
| 2015-01-12 | 2015-01-08 | 0.330 | 147,836,000 | -90,000 | 3.07% | 48,785,880 |
| 2015-01-09 | 2015-01-07 | 0.325 | 147,926,000 | +240,000 | 3.07% | 48,075,950 |
| 2015-01-08 | 2015-01-06 | 0.325 | 147,686,000 | -420,000 | 3.06% | 47,997,950 |
| 2015-01-07 | 2015-01-05 | 0.340 | 148,106,000 | -2,654,000 | 3.07% | 50,356,040 |
| 2015-01-06 | 2015-01-02 | 0.315 | 150,760,000 | +880,000 | 3.13% | 47,489,400 |
| 2015-01-05 | 2014-12-31 | 0.315 | 149,880,000 | +158,000 | 3.11% | 47,212,200 |
| 2015-01-02 | 2014-12-29 | 0.320 | 149,722,000 | -220,000 | 3.10% | 47,911,040 |
| 2014-12-30 | 2014-12-24 | 0.315 | 149,942,000 | +788,000 | 3.11% | 47,231,730 |
| 2014-12-29 | 2014-12-22 | 0.315 | 149,154,000 | -500,000 | 3.09% | 46,983,510 |
| 2014-12-23 | 2014-12-19 | 0.315 | 149,654,000 | -806,000 | 3.10% | 47,141,010 |
| 2014-12-22 | 2014-12-18 | 0.315 | 150,460,000 | +68,000 | 3.12% | 47,394,900 |
| 2014-12-19 | 2014-12-17 | 0.315 | 150,392,000 | +438,000 | 3.12% | 47,373,480 |
| 2014-12-18 | 2014-12-16 | 0.325 | 149,954,000 | -100,000 | 3.11% | 48,735,050 |
| 2014-12-17 | 2014-12-15 | 0.330 | 150,054,000 | -990,000 | 3.11% | 49,517,820 |
| 2014-12-16 | 2014-12-12 | 0.335 | 151,044,000 | -1,376,000 | 3.13% | 50,599,740 |
| 2014-12-15 | 2014-12-11 | 0.310 | 152,420,000 | -566,000 | 3.16% | 47,250,200 |
| 2014-12-12 | 2014-12-10 | 0.320 | 152,986,000 | +10,000 | 3.17% | 48,955,520 |
| 2014-12-11 | 2014-12-09 | 0.305 | 152,976,000 | +298,000 | 3.17% | 46,657,680 |
| 2014-12-10 | 2014-12-08 | 0.315 | 152,678,000 | -444,000 | 3.17% | 48,093,570 |
| 2014-12-09 | 2014-12-05 | 0.330 | 153,122,000 | +5,028,000 | 3.18% | 50,530,260 |
| 2014-12-08 | 2014-12-04 | 0.330 | 148,094,000 | +1,516,000 | 3.07% | 48,871,020 |
| 2014-12-05 | 2014-12-03 | 0.325 | 146,578,000 | +2,504,000 | 3.04% | 47,637,850 |
| 2014-12-04 | 2014-12-02 | 0.365 | 144,074,000 | +78,000 | 2.99% | 52,587,010 |
| 2014-12-03 | 2014-12-01 | 0.370 | 143,996,000 | +1,118,000 | 2.99% | 53,278,520 |
| 2014-12-02 | 2014-11-28 | 0.380 | 142,878,000 | -490,000 | 2.96% | 54,293,640 |
| 2014-12-01 | 2014-11-27 | 0.365 | 143,368,000 | -136,000 | 2.97% | 52,329,320 |
| 2014-11-28 | 2014-11-26 | 0.375 | 143,504,000 | +1,902,000 | 2.98% | 53,814,000 |
| 2014-11-27 | 2014-11-25 | 0.370 | 141,602,000 | +908,000 | 2.94% | 52,392,740 |
| 2014-11-26 | 2014-11-24 | 0.380 | 140,694,000 | -144,000 | 2.92% | 53,463,720 |
| 2014-11-25 | 2014-11-21 | 0.385 | 140,838,000 | -270,000 | 2.92% | 54,222,630 |
| 2014-11-24 | 2014-11-20 | 0.430 | 141,108,000 | +544,000 | 2.93% | 60,676,440 |
| 2014-11-21 | 2014-11-19 | 0.430 | 140,564,000 | +262,000 | 2.91% | 60,442,520 |
| 2014-11-20 | 2014-11-18 | 0.440 | 140,302,000 | +518,000 | 2.91% | 61,732,880 |
| 2014-11-19 | 2014-11-17 | 0.430 | 139,784,000 | +104,000 | 2.90% | 60,107,120 |
| 2014-11-18 | 2014-11-14 | 0.445 | 139,680,000 | -266,000 | 2.90% | 62,157,600 |
| 2014-11-17 | 2014-11-13 | 0.460 | 139,946,000 | -254,000 | 2.90% | 64,375,160 |
| 2014-11-14 | 2014-11-12 | 0.445 | 140,200,000 | -602,000 | 2.91% | 62,389,000 |
| 2014-11-13 | 2014-11-11 | 0.440 | 140,802,000 | -618,000 | 2.92% | 61,952,880 |
| 2014-11-12 | 2014-11-10 | 0.435 | 141,420,000 | -104,000 | 2.93% | 61,517,700 |
| 2014-11-11 | 2014-11-07 | 0.450 | 141,524,000 | +206,000 | 2.93% | 63,685,800 |
| 2014-11-10 | 2014-11-06 | 0.455 | 141,318,000 | -1,820,000 | 2.93% | 64,299,690 |
| 2014-11-07 | 2014-11-05 | 0.430 | 143,138,000 | -626,000 | 2.97% | 61,549,340 |
| 2014-11-06 | 2014-11-04 | 0.445 | 143,764,000 | +2,000 | 2.98% | 63,974,980 |
| 2014-11-05 | 2014-11-03 | 0.430 | 143,762,000 | +6,554,000 | 2.98% | 61,817,660 |
| 2014-11-04 | 2014-10-31 | 0.470 | 137,208,000 | +4,644,000 | 2.85% | 64,487,760 |
| 2014-11-03 | 2014-10-30 | 0.485 | 132,564,000 | -464,000 | 2.75% | 64,293,540 |
| 2014-10-31 | 2014-10-29 | 0.470 | 133,028,000 | -640,000 | 2.76% | 62,523,160 |
| 2014-10-30 | 2014-10-28 | 0.495 | 133,668,000 | +1,666,000 | 2.77% | 66,165,660 |
| 2014-10-29 | 2014-10-27 | 0.510 | 132,002,000 | -7,744,000 | 2.74% | 67,321,020 |
| 2014-10-28 | 2014-10-24 | 0.450 | 139,746,000 | +1,464,000 | 2.90% | 62,885,700 |
| 2014-10-27 | 2014-10-23 | 0.410 | 138,282,000 | -494,000 | 2.87% | 56,695,620 |
| 2014-10-24 | 2014-10-22 | 0.425 | 138,776,000 | +2,008,000 | 2.88% | 58,979,800 |
| 2014-10-23 | 2014-10-21 | 0.440 | 136,768,000 | -5,658,000 | 2.84% | 60,177,920 |
| 2014-10-22 | 2014-10-20 | 0.405 | 142,426,000 | -1,966,000 | 2.95% | 57,682,530 |
| 2014-10-21 | 2014-10-17 | 0.405 | 144,392,000 | -1,322,000 | 2.99% | 58,478,760 |
| 2014-10-20 | 2014-10-16 | 0.365 | 145,714,000 | +714,000 | 3.02% | 53,185,610 |
| 2014-10-17 | 2014-10-15 | 0.395 | 145,000,000 | -2,866,000 | 3.01% | 57,275,000 |
| 2014-10-16 | 2014-10-14 | 0.325 | 147,866,000 | -734,000 | 3.07% | 48,056,450 |
| 2014-10-15 | 2014-10-13 | 0.340 | 148,600,000 | +57,304,000 | 3.08% | 50,524,000 |
| 2014-10-14 | 2014-10-10 | 0.330 | 91,296,000 | +420,000 | 3.79% | 30,127,680 |
| 2014-10-13 | 2014-10-09 | 0.350 | 90,876,000 | -1,416,000 | 3.77% | 31,806,600 |
| 2014-10-10 | 2014-10-08 | 0.360 | 92,292,000 | -560,000 | 3.83% | 33,225,120 |
| 2014-10-09 | 2014-10-07 | 0.375 | 92,852,000 | -2,854,000 | 3.85% | 34,819,500 |
| 2014-10-08 | 2014-10-06 | 0.300 | 95,706,000 | +244,000 | 3.97% | 28,711,800 |
| 2014-10-07 | 2014-10-03 | 0.290 | 95,462,000 | -36,000 | 3.96% | 27,683,980 |
| 2014-10-06 | 2014-09-30 | 0.295 | 95,498,000 | +1,752,000 | 3.96% | 28,171,910 |
| 2014-10-03 | 2014-09-29 | 0.305 | 93,746,000 | +178,000 | 3.89% | 28,592,530 |
| 2014-09-30 | 2014-09-26 | 0.320 | 93,568,000 | -52,000 | 3.88% | 29,941,760 |
| 2014-09-29 | 2014-09-25 | 0.335 | 93,620,000 | -430,000 | 3.88% | 31,362,700 |
| 2014-09-26 | 2014-09-24 | 0.325 | 94,050,000 | +414,000 | 3.90% | 30,566,250 |
| 2014-09-25 | 2014-09-23 | 0.330 | 93,636,000 | -56,000 | 3.88% | 30,899,880 |
| 2014-09-24 | 2014-09-22 | 0.325 | 93,692,000 | +2,002,000 | 3.89% | 30,449,900 |
| 2014-09-23 | 2014-09-19 | 0.340 | 91,690,000 | -318,000 | 3.80% | 31,174,600 |
| 2014-09-22 | 2014-09-18 | 0.315 | 92,008,000 | -72,000 | 3.82% | 28,982,520 |
| 2014-09-19 | 2014-09-17 | 0.315 | 92,080,000 | -506,000 | 3.82% | 29,005,200 |
| 2014-09-18 | 2014-09-16 | 0.310 | 92,586,000 | -34,000 | 3.84% | 28,701,660 |
| 2014-09-17 | 2014-09-15 | 0.315 | 92,620,000 | +128,000 | 3.84% | 29,175,300 |
| 2014-09-16 | 2014-09-12 | 0.315 | 92,492,000 | +244,000 | 3.84% | 29,134,980 |
| 2014-09-15 | 2014-09-11 | 0.320 | 92,248,000 | +1,656,000 | 3.83% | 29,519,360 |
| 2014-09-12 | 2014-09-10 | 0.325 | 90,592,000 | +4,004,000 | 3.76% | 29,442,400 |
| 2014-09-11 | 2014-09-08 | 0.578 | 86,588,000 | -4,852,000 | 3.59% | 50,047,864 |
| 2014-09-10 | 2014-09-05 | 0.551 | 91,440,000 | +23,992,941 | 3.79% | 50,365,152 |
| 2014-09-08 | 2014-09-04 | 0.524 | 67,447,059 | +92,647 | 3.80% | 35,315,280 |
| 2014-09-05 | 2014-09-03 | 0.537 | 67,354,412 | -654,412 | 3.80% | 36,182,790 |
| 2014-09-04 | 2014-09-02 | 0.544 | 68,008,824 | -226,470 | 3.84% | 36,996,800 |
| 2014-09-03 | 2014-09-01 | 0.537 | 68,235,294 | -1,858,824 | 3.85% | 36,656,000 |
| 2014-09-02 | 2014-08-29 | 0.476 | 70,094,118 | -119,117 | 3.95% | 33,364,800 |
| 2014-09-01 | 2014-08-28 | 0.469 | 70,213,235 | -630,883 | 3.96% | 32,944,050 |
| 2014-08-29 | 2014-08-27 | 0.476 | 70,844,118 | -1,752,941 | 4.00% | 33,721,800 |
| 2014-08-28 | 2014-08-26 | 0.442 | 72,597,059 | -98,529 | 4.09% | 32,087,900 |
| 2014-08-27 | 2014-08-25 | 0.442 | 72,695,588 | +183,823 | 4.10% | 32,131,450 |
| 2014-08-26 | 2014-08-22 | 0.442 | 72,511,765 | -104,411 | 4.09% | 32,050,200 |
| 2014-08-25 | 2014-08-21 | 0.428 | 72,616,176 | +292,647 | 4.10% | 31,108,770 |
| 2014-08-22 | 2014-08-20 | 0.442 | 72,323,529 | -1,608,824 | 4.08% | 31,967,000 |
| 2014-08-21 | 2014-08-19 | 0.456 | 73,932,353 | +352,941 | 4.17% | 33,683,580 |
| 2014-08-20 | 2014-08-18 | 0.462 | 73,579,412 | -110,294 | 4.15% | 34,023,120 |
| 2014-08-19 | 2014-08-15 | 0.462 | 73,689,706 | -1,451,470 | 4.16% | 34,074,120 |
| 2014-08-18 | 2014-08-14 | 0.435 | 75,141,176 | -22,059 | 4.24% | 32,701,440 |
| 2014-08-15 | 2014-08-13 | 0.449 | 75,163,235 | -80,883 | 4.24% | 33,733,260 |
| 2014-08-14 | 2014-08-12 | 0.408 | 75,244,118 | -4,376,470 | 4.24% | 30,699,600 |
| 2014-08-13 | 2014-08-11 | 0.422 | 79,620,588 | +44,117 | 4.49% | 33,568,040 |
| 2014-08-12 | 2014-08-08 | 0.415 | 79,576,471 | +242,647 | 4.49% | 33,008,320 |
| 2014-08-11 | 2014-08-07 | 0.415 | 79,333,824 | -495,588 | 4.47% | 32,907,670 |
| 2014-08-08 | 2014-08-06 | 0.422 | 79,829,412 | -408,823 | 4.50% | 33,656,080 |
| 2014-08-07 | 2014-08-05 | 0.435 | 80,238,235 | +1,713,235 | 4.53% | 34,919,680 |
| 2014-08-06 | 2014-08-04 | 0.462 | 78,525,000 | +142,647 | 4.43% | 36,309,960 |
| 2014-08-05 | 2014-08-01 | 0.462 | 78,382,353 | +385,294 | 4.42% | 36,244,000 |
| 2014-08-04 | 2014-07-31 | 0.462 | 77,997,059 | +530,883 | 4.40% | 36,065,840 |
| 2014-08-01 | 2014-07-30 | 0.476 | 77,466,176 | -589,706 | 4.37% | 36,873,900 |
| 2014-07-31 | 2014-07-29 | 0.469 | 78,055,882 | -685,294 | 4.40% | 36,623,820 |
| 2014-07-30 | 2014-07-28 | 0.456 | 78,741,176 | +3,230,882 | 4.44% | 35,874,480 |
| 2014-07-29 | 2014-07-25 | 0.551 | 75,510,294 | +38,235 | 4.26% | 41,591,070 |
| 2014-07-28 | 2014-07-24 | 0.558 | 75,472,059 | -307,353 | 4.26% | 42,083,220 |
| 2014-07-25 | 2014-07-23 | 0.558 | 75,779,412 | +175,000 | 4.27% | 42,254,600 |
| 2014-07-24 | 2014-07-22 | 0.517 | 75,604,412 | +177,941 | 4.26% | 39,072,360 |
| 2014-07-23 | 2014-07-21 | 0.517 | 75,426,471 | +525,000 | 4.25% | 38,980,400 |
| 2014-07-22 | 2014-07-18 | 0.537 | 74,901,471 | -63,235 | 4.22% | 40,237,070 |
| 2014-07-21 | 2014-07-17 | 0.537 | 74,964,706 | -57,353 | 4.23% | 40,271,040 |
| 2014-07-17 | 2014-07-15 | 0.544 | 75,022,059 | +117,647 | 4.23% | 40,812,000 |
| 2014-07-16 | 2014-07-14 | 0.537 | 74,904,412 | -635,294 | 4.22% | 40,238,650 |
| 2014-07-15 | 2014-07-11 | 0.551 | 75,539,706 | +272,059 | 4.26% | 41,607,270 |
| 2014-07-14 | 2014-07-10 | 0.544 | 75,267,647 | +7,353 | 4.25% | 40,945,600 |
| 2014-07-11 | 2014-07-09 | 0.551 | 75,260,294 | -125,000 | 4.24% | 41,453,370 |
| 2014-07-10 | 2014-07-08 | 0.551 | 75,385,294 | -111,765 | 4.25% | 41,522,220 |
| 2014-07-09 | 2014-07-07 | 0.578 | 75,497,059 | -55,882 | 4.26% | 43,637,300 |
| 2014-07-08 | 2014-07-04 | 0.578 | 75,552,941 | +801,470 | 4.26% | 43,669,600 |
| 2014-07-07 | 2014-07-03 | 0.558 | 74,751,471 | -505,882 | 4.22% | 41,681,420 |
| 2014-07-04 | 2014-07-02 | 0.544 | 75,257,353 | +1,471 | 4.24% | 40,940,000 |
| 2014-07-03 | 2014-06-30 | 0.537 | 75,255,882 | +736,764 | 4.24% | 40,427,460 |
| 2014-07-02 | 2014-06-27 | 0.537 | 74,519,118 | +101,471 | 4.20% | 40,031,670 |
| 2014-06-30 | 2014-06-26 | 0.524 | 74,417,647 | +132,353 | 4.20% | 38,965,080 |
| 2014-06-27 | 2014-06-25 | 0.524 | 74,285,294 | +507,353 | 4.19% | 38,895,780 |
| 2014-06-26 | 2014-06-24 | 0.551 | 73,777,941 | -50,000 | 4.16% | 40,636,890 |
| 2014-06-25 | 2014-06-23 | 0.558 | 73,827,941 | -23,530 | 4.16% | 41,166,460 |
| 2014-06-24 | 2014-06-20 | 0.578 | 73,851,471 | -130,882 | 4.17% | 42,686,150 |
| 2014-06-23 | 2014-06-19 | 0.578 | 73,982,353 | +139,706 | 4.17% | 42,761,800 |
| 2014-06-20 | 2014-06-18 | 0.585 | 73,842,647 | +211,765 | 4.17% | 43,183,180 |
| 2014-06-19 | 2014-06-17 | 0.598 | 73,630,882 | -172,059 | 4.15% | 44,060,720 |
| 2014-06-18 | 2014-06-16 | 0.605 | 73,802,941 | +219,117 | 4.16% | 44,665,540 |
| 2014-06-17 | 2014-06-13 | 0.619 | 73,583,824 | -319,117 | 4.15% | 45,533,670 |
| 2014-06-16 | 2014-06-12 | 0.619 | 73,902,941 | +191,176 | 4.17% | 45,731,140 |
| 2014-06-13 | 2014-06-11 | 0.598 | 73,711,765 | -20,588 | 4.16% | 44,109,120 |
| 2014-06-12 | 2014-06-10 | 0.619 | 73,732,353 | +102,941 | 4.16% | 45,625,580 |
| 2014-06-11 | 2014-06-09 | 0.592 | 73,629,412 | -2,941 | 4.15% | 43,559,160 |
| 2014-06-10 | 2014-06-06 | 0.605 | 73,632,353 | -110,294 | 4.15% | 44,562,300 |
| 2014-06-09 | 2014-06-05 | 0.598 | 73,742,647 | +54,412 | 4.16% | 44,127,600 |
| 2014-06-06 | 2014-06-04 | 0.605 | 73,688,235 | -45,589 | 4.16% | 44,596,120 |
| 2014-06-05 | 2014-06-03 | 0.598 | 73,733,824 | -136,764 | 4.16% | 44,122,320 |
| 2014-06-04 | 2014-05-30 | 0.605 | 73,870,588 | +66,176 | 4.17% | 44,706,480 |
| 2014-06-03 | 2014-05-29 | 0.592 | 73,804,412 | +476,471 | 4.16% | 43,662,690 |
| 2014-05-30 | 2014-05-28 | 0.626 | 73,327,941 | -133,824 | 4.14% | 45,873,960 |
| 2014-05-29 | 2014-05-27 | 0.619 | 73,461,765 | +51,471 | 4.14% | 45,458,140 |
| 2014-05-28 | 2014-05-26 | 0.619 | 73,410,294 | -100,000 | 4.14% | 45,426,290 |
| 2014-05-27 | 2014-05-23 | 0.619 | 73,510,294 | -194,118 | 4.15% | 45,488,170 |
| 2014-05-26 | 2014-05-22 | 0.639 | 73,704,412 | +13,236 | 4.16% | 47,111,860 |
| 2014-05-23 | 2014-05-21 | 0.632 | 73,691,176 | -58,824 | 4.16% | 46,602,300 |
| 2014-05-22 | 2014-05-20 | 0.632 | 73,750,000 | +298,529 | 4.16% | 46,639,500 |
| 2014-05-21 | 2014-05-19 | 0.632 | 73,451,471 | +66,177 | 4.14% | 46,450,710 |
| 2014-05-20 | 2014-05-16 | 0.639 | 73,385,294 | +130,882 | 4.14% | 46,907,880 |
| 2014-05-19 | 2014-05-15 | 0.646 | 73,254,412 | -95,588 | 4.13% | 47,322,350 |
| 2014-05-16 | 2014-05-14 | 0.646 | 73,350,000 | -375,000 | 4.14% | 47,384,100 |
| 2014-05-15 | 2014-05-13 | 0.605 | 73,725,000 | -291,176 | 4.16% | 44,618,370 |
| 2014-05-14 | 2014-05-12 | 0.605 | 74,016,176 | -1,732,353 | 4.17% | 44,794,590 |
| 2014-05-13 | 2014-05-09 | 0.612 | 75,748,529 | -652,942 | 4.27% | 46,358,100 |
| 2014-05-12 | 2014-05-08 | 0.619 | 76,401,471 | -169,117 | 4.31% | 47,277,230 |
| 2014-05-09 | 2014-05-07 | 0.619 | 76,570,588 | -267,647 | 4.32% | 47,381,880 |
| 2014-05-08 | 2014-05-05 | 0.639 | 76,838,235 | -5,883 | 4.33% | 49,115,000 |
| 2014-05-07 | 2014-05-02 | 0.646 | 76,844,118 | -7,353 | 4.33% | 49,641,300 |
| 2014-05-05 | 2014-04-30 | 0.639 | 76,851,471 | -42,647 | 4.33% | 49,123,460 |
| 2014-05-02 | 2014-04-29 | 0.646 | 76,894,118 | +498,530 | 4.34% | 49,673,600 |
| 2014-04-30 | 2014-04-28 | 0.673 | 76,395,588 | +164,706 | 4.31% | 51,429,510 |
| 2014-04-29 | 2014-04-25 | 0.707 | 76,230,882 | +148,529 | 4.30% | 53,910,480 |
| 2014-04-28 | 2014-04-24 | 0.748 | 76,082,353 | +392,647 | 4.29% | 56,909,600 |
| 2014-04-25 | 2014-04-23 | 0.789 | 75,689,706 | -604,412 | 4.27% | 59,704,040 |
| 2014-04-24 | 2014-04-22 | 0.721 | 76,294,118 | -517,647 | 4.30% | 54,992,800 |
| 2014-04-23 | 2014-04-17 | 0.721 | 76,811,765 | -14,706 | 4.33% | 55,365,920 |
| 2014-04-22 | 2014-04-16 | 0.707 | 76,826,471 | +164,706 | 4.33% | 54,331,680 |
| 2014-04-17 | 2014-04-15 | 0.707 | 76,661,765 | -45,588 | 4.32% | 54,215,200 |
| 2014-04-16 | 2014-04-14 | 0.707 | 76,707,353 | +736,765 | 4.33% | 54,247,440 |
| 2014-04-15 | 2014-04-11 | 0.721 | 75,970,588 | +1,508,823 | 4.29% | 54,759,600 |
| 2014-04-14 | 2014-04-10 | 0.789 | 74,461,765 | -183,823 | 4.20% | 58,735,440 |
| 2014-04-11 | 2014-04-09 | 0.802 | 74,645,588 | +216,176 | 4.21% | 59,895,620 |
| 2014-04-10 | 2014-04-08 | 0.789 | 74,429,412 | -173,529 | 4.20% | 58,709,920 |
| 2014-04-09 | 2014-04-07 | 0.802 | 74,602,941 | +250,000 | 4.21% | 59,861,400 |
| 2014-04-08 | 2014-04-04 | 0.857 | 74,352,941 | +4,516,176 | 4.19% | 63,705,600 |
| 2014-04-07 | 2014-04-03 | 0.816 | 69,836,765 | -2,922,059 | 3.94% | 56,986,800 |
| 2014-04-04 | 2014-04-02 | 0.721 | 72,758,824 | -230,882 | 4.10% | 52,444,560 |
| 2014-04-03 | 2014-04-01 | 0.734 | 72,989,706 | -370,588 | 4.12% | 53,603,640 |
| 2014-04-02 | 2014-03-31 | 0.680 | 73,360,294 | -529,412 | 4.14% | 49,885,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 73,889,706 | -552,941 | 4.17% | 52,254,800 |
| 2014-03-31 | 2014-03-27 | 0.653 | 74,442,647 | +1,104,412 | 4.20% | 48,596,160 |
| 2014-03-28 | 2014-03-26 | 0.707 | 73,338,235 | -347,059 | 4.14% | 51,864,800 |
| 2014-03-27 | 2014-03-25 | 0.694 | 73,685,294 | +904,412 | 4.16% | 51,108,120 |
| 2014-03-26 | 2014-03-24 | 0.762 | 72,780,882 | +216,176 | 4.11% | 55,429,920 |
| 2014-03-25 | 2014-03-21 | 0.762 | 72,564,706 | -270,588 | 4.09% | 55,265,280 |
| 2014-03-24 | 2014-03-20 | 0.721 | 72,835,294 | +266,176 | 4.11% | 52,499,680 |
| 2014-03-21 | 2014-03-19 | 0.762 | 72,569,118 | +257,353 | 4.09% | 55,268,640 |
| 2014-03-20 | 2014-03-18 | 0.762 | 72,311,765 | +783,824 | 4.08% | 55,072,640 |
| 2014-03-19 | 2014-03-17 | 0.707 | 71,527,941 | +1,154,412 | 4.03% | 50,584,560 |
| 2014-03-18 | 2014-03-14 | 0.721 | 70,373,529 | +1,777,941 | 3.97% | 50,725,240 |
| 2014-03-17 | 2014-03-13 | 0.762 | 68,595,588 | +1,160,294 | 3.87% | 52,242,400 |
| 2014-03-14 | 2014-03-12 | 0.911 | 67,435,294 | -660,294 | 3.80% | 61,447,040 |
| 2014-03-13 | 2014-03-11 | 0.966 | 68,095,588 | -732,353 | 3.84% | 65,753,100 |
| 2014-03-12 | 2014-03-10 | 0.938 | 68,827,941 | +720,588 | 3.88% | 64,588,140 |
| 2014-03-11 | 2014-03-07 | 0.966 | 68,107,353 | +1,229,412 | 3.84% | 65,764,460 |
| 2014-03-10 | 2014-03-06 | 0.952 | 66,877,941 | +639,706 | 3.77% | 63,667,800 |
| 2014-03-07 | 2014-03-05 | 1.006 | 66,238,235 | -155,883 | 3.74% | 66,662,160 |
| 2014-03-06 | 2014-03-04 | 0.911 | 66,394,118 | -727,941 | 3.74% | 60,498,320 |
| 2014-03-05 | 2014-03-03 | 0.966 | 67,122,059 | +11,765 | 3.79% | 64,813,060 |
| 2014-03-04 | 2014-02-28 | 1.006 | 67,110,294 | +2,947,059 | 3.79% | 67,539,800 |
| 2014-03-03 | 2014-02-27 | 1.074 | 64,163,235 | -932,353 | 3.62% | 68,936,980 |
| 2014-02-28 | 2014-02-26 | 0.979 | 65,095,588 | +1,411,764 | 3.67% | 63,741,600 |
| 2014-02-27 | 2014-02-25 | 0.979 | 63,683,824 | +12,666,177 | 3.59% | 62,359,200 |
| 2014-02-26 | 2014-02-24 | 0.830 | 51,017,647 | -2,425,000 | 2.88% | 42,324,240 |
| 2014-02-25 | 2014-02-21 | 0.694 | 53,442,647 | +10,294 | 3.01% | 37,067,820 |
| 2014-02-24 | 2014-02-20 | 0.694 | 53,432,353 | -854,412 | 3.01% | 37,060,680 |
| 2014-02-21 | 2014-02-19 | 0.734 | 54,286,765 | +4,838,236 | 3.06% | 39,868,200 |
| 2014-02-20 | 2014-02-18 | 0.571 | 49,448,529 | +1,097,058 | 2.79% | 28,245,000 |
| 2014-02-19 | 2014-02-17 | 0.510 | 48,351,471 | -283,823 | 2.73% | 24,659,250 |
| 2014-02-18 | 2014-02-14 | 0.517 | 48,635,294 | +2,122,059 | 2.74% | 25,134,720 |
| 2014-02-17 | 2014-02-13 | 0.503 | 46,513,235 | -210,294 | 2.62% | 23,405,460 |
| 2014-02-14 | 2014-02-12 | 0.524 | 46,723,529 | +167,647 | 2.64% | 24,464,440 |
| 2014-02-13 | 2014-02-11 | 0.524 | 46,555,882 | -105,883 | 2.63% | 24,376,660 |
| 2014-02-12 | 2014-02-10 | 0.530 | 46,661,765 | -717,647 | 2.63% | 24,749,400 |
| 2014-02-11 | 2014-02-07 | 0.524 | 47,379,412 | -205,882 | 2.67% | 24,807,860 |
| 2014-02-10 | 2014-02-06 | 0.537 | 47,585,294 | +129,412 | 2.68% | 25,562,820 |
| 2014-02-07 | 2014-02-05 | 0.496 | 47,455,882 | +520,588 | 2.68% | 23,557,100 |
| 2014-02-06 | 2014-02-04 | 0.537 | 46,935,294 | +607,353 | 2.65% | 25,213,640 |
| 2014-02-05 | 2014-01-30 | 0.544 | 46,327,941 | +2,161,765 | 2.61% | 25,202,400 |
| 2014-02-04 | 2014-01-28 | 0.619 | 44,166,176 | -839,706 | 2.49% | 27,330,030 |
| 2014-01-29 | 2014-01-27 | 0.619 | 45,005,882 | +1,627,941 | 2.54% | 27,849,640 |
| 2014-01-28 | 2014-01-24 | 0.564 | 43,377,941 | +2,667,647 | 2.45% | 24,482,510 |
| 2014-01-27 | 2014-01-23 | 0.707 | 40,710,294 | +13,377,941 | 2.30% | 28,790,320 |
| 2014-01-14 | 2014-01-10 | 1.863 | 27,332,353 | -1,471 | 1.54% | 50,925,640 |
| 2013-12-03 | 2013-11-29 | 1.863 | 27,333,824 | -11,764 | 1.54% | 50,928,381 |
| 2013-11-21 | 2013-11-19 | 1.863 | 27,345,588 | -36,765 | 1.54% | 50,950,300 |
| 2013-11-06 | 2013-11-04 | 1.863 | 27,382,353 | -5,882 | 1.54% | 51,018,800 |
| 2013-11-04 | 2013-10-31 | 1.863 | 27,388,235 | +7,353 | 1.54% | 51,029,759 |
| 2013-10-17 | 2013-10-15 | 1.863 | 27,380,882 | -2,942 | 1.54% | 51,016,059 |
| 2013-09-11 | 2013-09-09 | 1.863 | 27,383,824 | -4,411 | 1.54% | 51,021,541 |
| 2013-09-05 | 2013-09-03 | 1.863 | 27,388,235 | +458,823 | 1.54% | 51,029,759 |
| 2013-08-29 | 2013-08-27 | 1.863 | 26,929,412 | -2,941 | 1.52% | 50,174,880 |
| 2013-08-21 | 2013-08-19 | 1.863 | 26,932,353 | -7,353 | 1.52% | 50,180,360 |
| 2013-08-05 | 2013-08-01 | 1.863 | 26,939,706 | +51,471 | 1.52% | 50,194,060 |
| 2013-07-22 | 2013-07-18 | 1.863 | 26,888,235 | -1,471 | 1.52% | 50,098,159 |
| 2013-07-04 | 2013-07-02 | 1.863 | 26,889,706 | -2,941 | 1.52% | 50,100,900 |
| 2013-05-28 | 2013-05-24 | 1.863 | 26,892,647 | -5,882 | 1.52% | 50,106,380 |
| 2013-05-10 | 2013-05-08 | 1.863 | 26,898,529 | +1,470 | 1.52% | 50,117,339 |
| 2013-05-08 | 2013-05-06 | 1.863 | 26,897,059 | -1,470 | 1.52% | 50,114,600 |
| 2013-04-22 | 2013-04-18 | 1.863 | 26,898,529 | -7,353 | 1.52% | 50,117,339 |
| 2013-02-04 | 2013-01-31 | 1.863 | 26,905,882 | +208,823 | 1.52% | 50,131,039 |
| 2013-01-28 | 2013-01-24 | 1.863 | 26,697,059 | -7,353 | 1.51% | 49,741,960 |
| 2013-01-25 | 2013-01-23 | 1.863 | 26,704,412 | -4,412 | 1.51% | 49,755,660 |
| 2013-01-24 | 2013-01-22 | 1.863 | 26,708,824 | -2,941 | 1.51% | 49,763,881 |
| 2013-01-17 | 2013-01-15 | 1.863 | 26,711,765 | -14,706 | 1.51% | 49,769,361 |
| 2012-12-21 | 2012-12-19 | 1.863 | 26,726,471 | +1,471 | 1.51% | 49,796,761 |
| 2012-12-11 | 2012-12-07 | 1.863 | 26,725,000 | -29,412 | 1.51% | 49,794,020 |
| 2012-12-06 | 2012-12-04 | 1.863 | 26,754,412 | +17,647 | 1.51% | 49,848,820 |
| 2012-10-15 | 2012-10-11 | 1.863 | 26,736,765 | -7,353 | 1.51% | 49,815,941 |
| 2012-10-11 | 2012-10-09 | 1.863 | 26,744,118 | -8,823 | 1.51% | 49,829,641 |
| 2012-10-03 | 2012-09-27 | 1.863 | 26,752,941 | -1,471 | 1.51% | 49,846,080 |
| 2012-09-14 | 2012-09-12 | 1.863 | 26,754,412 | -7,353 | 1.51% | 49,848,820 |
| 2012-09-06 | 2012-09-04 | 1.863 | 26,761,765 | -4,411 | 1.51% | 49,862,521 |
| 2012-06-19 | 2012-06-15 | 1.863 | 26,766,176 | -20,589 | 1.51% | 49,870,739 |
| 2012-06-18 | 2012-06-14 | 1.863 | 26,786,765 | -1,470 | 1.51% | 49,909,101 |
| 2012-05-25 | 2012-05-23 | 1.863 | 26,788,235 | -14,706 | 1.51% | 49,911,839 |
| 2012-05-04 | 2012-05-02 | 1.863 | 26,802,941 | +7,353 | 1.51% | 49,939,240 |
| 2012-04-25 | 2012-04-23 | 1.863 | 26,795,588 | -1,471 | 1.51% | 49,925,540 |
| 2012-04-12 | 2012-04-10 | 1.863 | 26,797,059 | -1,470 | 1.51% | 49,928,280 |
| 2012-03-21 | 2012-03-19 | 1.863 | 26,798,529 | -7,353 | 1.51% | 49,931,019 |
| 2012-03-20 | 2012-03-16 | 1.863 | 26,805,882 | -5,883 | 1.51% | 49,944,719 |
| 2012-03-06 | 2012-03-02 | 1.863 | 26,811,765 | -1,470 | 1.51% | 49,955,681 |
| 2012-02-28 | 2012-02-24 | 1.863 | 26,813,235 | +1,470 | 1.51% | 49,958,419 |
| 2012-01-31 | 2012-01-27 | 1.863 | 26,811,765 | -73,529 | 1.51% | 49,955,681 |
| 2012-01-26 | 2012-01-19 | 1.863 | 26,885,294 | -1,471 | 1.52% | 50,092,680 |
| 2012-01-10 | 2012-01-06 | 1.863 | 26,886,765 | -39,706 | 1.52% | 50,095,421 |
| 2011-12-16 | 2011-12-14 | 1.863 | 26,926,471 | +1,471 | 1.52% | 50,169,401 |
| 2011-11-30 | 2011-11-28 | 1.863 | 26,925,000 | +2,941 | 1.52% | 50,166,660 |
| 2011-11-29 | 2011-11-25 | 1.863 | 26,922,059 | +94,118 | 1.52% | 50,161,180 |
| 2011-11-28 | 2011-11-24 | 1.890 | 26,827,941 | -60,294 | 1.51% | 50,715,540 |
| 2011-11-25 | 2011-11-23 | 1.918 | 26,888,235 | -8,824 | 1.52% | 51,560,879 |
| 2011-11-24 | 2011-11-22 | 1.904 | 26,897,059 | -57,353 | 1.52% | 51,212,000 |
| 2011-11-23 | 2011-11-21 | 1.918 | 26,954,412 | +272,059 | 1.52% | 51,687,780 |
| 2011-11-22 | 2011-11-18 | 1.958 | 26,682,353 | -66,176 | 1.50% | 52,254,720 |
| 2011-11-21 | 2011-11-17 | 1.972 | 26,748,529 | +133,823 | 1.51% | 52,748,099 |
| 2011-11-18 | 2011-11-16 | 2.013 | 26,614,706 | +157,353 | 1.50% | 53,570,080 |
| 2011-11-17 | 2011-11-15 | 2.054 | 26,457,353 | +219,118 | 1.49% | 54,332,820 |
| 2011-11-16 | 2011-11-14 | 2.067 | 26,238,235 | +238,235 | 1.48% | 54,239,679 |
| 2011-11-15 | 2011-11-11 | 1.972 | 26,000,000 | -70,588 | 1.47% | 51,272,000 |
| 2011-11-14 | 2011-11-10 | 1.904 | 26,070,588 | -164,706 | 1.47% | 49,638,400 |
| 2011-11-11 | 2011-11-09 | 2.054 | 26,235,294 | +111,765 | 1.48% | 53,876,800 |
| 2011-11-10 | 2011-11-08 | 2.013 | 26,123,529 | -39,706 | 1.47% | 52,581,439 |
| 2011-11-09 | 2011-11-07 | 2.054 | 26,163,235 | +41,176 | 1.48% | 53,728,819 |
| 2011-11-08 | 2011-11-04 | 2.040 | 26,122,059 | -105,882 | 1.47% | 53,289,000 |
| 2011-11-07 | 2011-11-03 | 1.986 | 26,227,941 | -342,647 | 1.48% | 52,078,200 |
| 2011-11-04 | 2011-11-02 | 1.972 | 26,570,588 | +254,412 | 1.50% | 52,397,200 |
| 2011-11-03 | 2011-11-01 | 1.877 | 26,316,176 | +882,352 | 1.48% | 49,390,199 |
| 2011-11-02 | 2011-10-31 | 2.026 | 25,433,824 | -108,823 | 1.43% | 51,539,101 |
| 2011-11-01 | 2011-10-28 | 2.067 | 25,542,647 | +367,647 | 1.44% | 52,801,760 |
| 2011-10-31 | 2011-10-27 | 2.135 | 25,175,000 | +175,000 | 1.42% | 53,753,660 |
| 2011-10-28 | 2011-10-26 | 1.904 | 25,000,000 | -35,294 | 1.39% | 47,600,000 |
| 2011-10-27 | 2011-10-25 | 1.877 | 25,035,294 | +391,176 | 1.39% | 46,986,240 |
| 2011-10-26 | 2011-10-24 | 1.931 | 24,644,118 | +161,765 | 1.37% | 47,592,721 |
| 2011-10-25 | 2011-10-21 | 1.822 | 24,482,353 | +245,588 | 1.36% | 44,616,640 |
| 2011-10-24 | 2011-10-20 | 1.890 | 24,236,765 | +57,353 | 1.35% | 45,817,181 |
| 2011-10-21 | 2011-10-19 | 1.918 | 24,179,412 | -314,706 | 1.35% | 46,366,440 |
| 2011-10-20 | 2011-10-18 | 1.890 | 24,494,118 | +166,177 | 1.36% | 46,303,681 |
| 2011-10-19 | 2011-10-17 | 2.054 | 24,327,941 | +351,470 | 1.36% | 49,959,860 |
| 2011-10-18 | 2011-10-14 | 1.986 | 23,976,471 | +130,883 | 1.34% | 47,607,681 |
| 2011-10-17 | 2011-10-13 | 2.040 | 23,845,588 | +1,344,117 | 1.33% | 48,645,000 |
| 2011-10-14 | 2011-10-12 | 1.999 | 22,501,471 | +710,295 | 1.25% | 44,984,941 |
| 2011-10-13 | 2011-10-11 | 2.203 | 21,791,176 | +30,882 | 1.21% | 48,010,319 |
| 2011-10-12 | 2011-10-10 | 2.149 | 21,760,294 | +380,882 | 1.21% | 46,758,520 |
| 2011-10-11 | 2011-10-07 | 2.326 | 21,379,412 | -132,353 | 1.19% | 49,719,961 |
| 2011-10-10 | 2011-10-06 | 2.584 | 21,511,765 | +72,059 | 1.20% | 55,586,401 |
| 2011-10-07 | 2011-10-04 | 2.421 | 21,439,706 | -150,000 | 1.19% | 51,901,240 |
| 2011-10-06 | 2011-10-03 | 2.434 | 21,589,706 | -411,765 | 1.19% | 52,557,980 |
| 2011-10-04 | 2011-09-30 | 2.434 | 22,001,471 | -205,882 | 1.22% | 53,560,381 |
| 2011-10-03 | 2011-09-28 | 2.326 | 22,207,353 | -139,706 | 1.23% | 51,645,420 |
| 2011-09-30 | 2011-09-27 | 2.217 | 22,347,059 | -30,882 | 1.24% | 49,538,960 |
| 2011-09-28 | 2011-09-26 | 2.054 | 22,377,941 | -26,471 | 1.24% | 45,955,340 |
| 2011-09-27 | 2011-09-23 | 2.067 | 22,404,412 | -64,706 | 1.24% | 46,314,400 |
| 2011-09-26 | 2011-09-22 | 2.013 | 22,469,118 | -700,000 | 1.24% | 45,225,841 |
| 2011-09-23 | 2011-09-21 | 1.836 | 23,169,118 | +2,942 | 1.28% | 42,538,501 |
| 2011-09-22 | 2011-09-20 | 1.822 | 23,166,176 | -51,471 | 1.28% | 42,218,039 |
| 2011-09-21 | 2011-09-19 | 1.918 | 23,217,647 | +620,588 | 1.28% | 44,522,160 |
| 2011-09-20 | 2011-09-16 | 2.258 | 22,597,059 | +282,353 | 1.25% | 51,015,120 |
| 2011-09-19 | 2011-09-15 | 2.230 | 22,314,706 | +22,059 | 1.23% | 49,770,720 |
| 2011-09-16 | 2011-09-14 | 2.312 | 22,292,647 | -444,118 | 1.23% | 51,540,600 |
| 2011-09-15 | 2011-09-12 | 2.339 | 22,736,765 | -32,353 | 1.26% | 53,185,841 |
| 2011-09-14 | 2011-09-09 | 2.434 | 22,769,118 | +42,647 | 1.26% | 55,429,141 |
| 2011-09-12 | 2011-09-08 | 2.380 | 22,726,471 | +26,471 | 1.26% | 54,089,001 |
| 2011-09-09 | 2011-09-07 | 2.380 | 22,700,000 | -5,882 | 1.26% | 54,026,000 |
| 2011-09-08 | 2011-09-06 | 2.366 | 22,705,882 | +88,235 | 1.26% | 53,731,199 |
| 2011-09-07 | 2011-09-05 | 2.434 | 22,617,647 | +2,941 | 1.25% | 55,060,400 |
| 2011-09-06 | 2011-09-02 | 2.502 | 22,614,706 | -75,000 | 1.25% | 56,591,040 |
| 2011-09-05 | 2011-09-01 | 2.502 | 22,689,706 | +26,471 | 1.25% | 56,778,720 |
| 2011-09-02 | 2011-08-31 | 2.475 | 22,663,235 | +195,588 | 1.25% | 56,096,039 |
| 2011-09-01 | 2011-08-30 | 2.543 | 22,467,647 | +723,529 | 1.24% | 57,139,720 |
| 2011-08-31 | 2011-08-29 | 2.666 | 21,744,118 | -35,294 | 1.20% | 57,961,121 |
| 2011-08-30 | 2011-08-26 | 2.557 | 21,779,412 | +26,471 | 1.20% | 55,685,601 |
| 2011-08-29 | 2011-08-25 | 2.570 | 21,752,941 | -25,000 | 1.20% | 55,913,760 |
| 2011-08-26 | 2011-08-24 | 2.462 | 21,777,941 | +27,941 | 1.20% | 53,608,580 |
| 2011-08-25 | 2011-08-23 | 2.394 | 21,750,000 | -75,000 | 1.20% | 52,060,800 |
| 2011-08-24 | 2011-08-22 | 2.312 | 21,825,000 | +391,176 | 1.21% | 50,459,400 |
| 2011-08-23 | 2011-08-19 | 2.448 | 21,433,824 | -60,294 | 1.19% | 52,470,001 |
| 2011-08-22 | 2011-08-18 | 2.557 | 21,494,118 | +32,353 | 1.19% | 54,956,161 |
| 2011-08-19 | 2011-08-17 | 2.584 | 21,461,765 | -7,353 | 1.19% | 55,457,201 |
| 2011-08-18 | 2011-08-16 | 2.611 | 21,469,118 | +223,530 | 1.19% | 56,060,161 |
| 2011-08-17 | 2011-08-15 | 2.625 | 21,245,588 | +64,706 | 1.17% | 55,765,419 |
| 2011-08-16 | 2011-08-12 | 2.625 | 21,180,882 | +133,823 | 1.17% | 55,595,579 |
| 2011-08-15 | 2011-08-11 | 2.584 | 21,047,059 | +97,059 | 1.16% | 54,385,600 |
| 2011-08-12 | 2011-08-10 | 2.652 | 20,950,000 | -83,824 | 1.16% | 55,559,400 |
| 2011-08-11 | 2011-08-09 | 2.530 | 21,033,824 | +157,353 | 1.16% | 53,207,161 |
| 2011-08-10 | 2011-08-08 | 2.584 | 20,876,471 | +157,353 | 1.15% | 53,944,801 |
| 2011-08-09 | 2011-08-05 | 2.774 | 20,719,118 | +425,000 | 1.15% | 57,483,121 |
| 2011-08-08 | 2011-08-04 | 2.897 | 20,294,118 | +163,236 | 1.12% | 58,788,001 |
| 2011-08-05 | 2011-08-03 | 2.938 | 20,130,882 | +233,823 | 1.11% | 59,136,479 |
| 2011-08-04 | 2011-08-02 | 3.006 | 19,897,059 | -95,588 | 1.10% | 59,802,601 |
| 2011-08-03 | 2011-08-01 | 3.060 | 19,992,647 | +38,235 | 1.11% | 61,177,500 |
| 2011-08-02 | 2011-07-29 | 3.128 | 19,954,412 | +191,177 | 1.10% | 62,417,401 |
| 2011-08-01 | 2011-07-28 | 3.142 | 19,763,235 | +57,353 | 1.09% | 62,088,179 |
| 2011-07-29 | 2011-07-27 | 3.196 | 19,705,882 | +157,353 | 1.09% | 62,979,999 |
| 2011-07-28 | 2011-07-26 | 3.142 | 19,548,529 | +67,647 | 1.08% | 61,413,659 |
| 2011-07-27 | 2011-07-25 | 3.087 | 19,480,882 | -76,471 | 1.08% | 60,141,379 |
| 2011-07-26 | 2011-07-22 | 3.114 | 19,557,353 | +191,177 | 1.08% | 60,909,420 |
| 2011-07-25 | 2011-07-21 | 3.128 | 19,366,176 | +76,470 | 1.07% | 60,577,399 |
| 2011-07-22 | 2011-07-20 | 3.210 | 19,289,706 | +86,765 | 1.07% | 61,912,240 |
| 2011-07-21 | 2011-07-19 | 3.182 | 19,202,941 | -44,118 | 1.06% | 61,111,439 |
| 2011-07-20 | 2011-07-18 | 3.237 | 19,247,059 | -33,823 | 1.06% | 62,298,881 |
| 2011-07-19 | 2011-07-15 | 3.237 | 19,280,882 | +154,411 | 1.07% | 62,408,359 |
| 2011-07-18 | 2011-07-14 | 3.373 | 19,126,471 | +127,942 | 1.06% | 64,509,761 |
| 2011-07-15 | 2011-07-13 | 3.400 | 18,998,529 | +97,058 | 1.05% | 64,594,999 |
| 2011-07-14 | 2011-07-12 | 3.346 | 18,901,471 | -48,529 | 1.05% | 63,236,761 |
| 2011-07-13 | 2011-07-11 | 3.441 | 18,950,000 | +186,765 | 1.05% | 65,203,160 |
| 2011-07-12 | 2011-07-08 | 3.509 | 18,763,235 | -14,706 | 1.04% | 65,836,439 |
| 2011-07-11 | 2011-07-07 | 3.495 | 18,777,941 | -117,647 | 1.04% | 65,632,659 |
| 2011-07-08 | 2011-07-06 | 3.441 | 18,895,588 | +16,176 | 1.04% | 65,015,939 |
| 2011-07-07 | 2011-07-05 | 3.482 | 18,879,412 | +219,118 | 1.04% | 65,730,561 |
| 2011-07-06 | 2011-07-04 | 3.468 | 18,660,294 | -151,471 | 1.03% | 64,713,900 |
| 2011-07-05 | 2011-06-30 | 3.332 | 18,811,765 | +367,647 | 1.04% | 62,680,801 |
| 2011-07-04 | 2011-06-29 | 3.441 | 18,444,118 | -16,176 | 1.02% | 63,462,521 |
| 2011-06-30 | 2011-06-28 | 3.386 | 18,460,294 | +469,118 | 1.02% | 62,513,940 |
| 2011-06-29 | 2011-06-27 | 3.250 | 17,991,176 | +526,470 | 0.99% | 58,478,518 |
| 2011-06-28 | 2011-06-24 | 3.223 | 17,464,706 | -219,118 | 0.97% | 56,292,240 |
| 2011-06-27 | 2011-06-23 | 3.128 | 17,683,824 | -55,882 | 0.98% | 55,315,001 |
| 2011-06-24 | 2011-06-22 | 3.182 | 17,739,706 | -41,176 | 0.98% | 56,454,840 |
| 2011-06-23 | 2011-06-21 | 3.033 | 17,780,882 | +107,353 | 0.98% | 53,925,859 |
| 2011-06-22 | 2011-06-20 | 2.992 | 17,673,529 | +44,117 | 0.98% | 52,879,199 |
| 2011-06-21 | 2011-06-17 | 3.019 | 17,629,412 | -27,941 | 0.97% | 53,226,721 |
| 2011-06-20 | 2011-06-16 | 3.074 | 17,657,353 | -52,941 | 0.98% | 54,271,640 |
| 2011-06-17 | 2011-06-15 | 3.060 | 17,710,294 | +5,882 | 0.98% | 54,193,500 |
| 2011-06-16 | 2011-06-14 | 3.060 | 17,704,412 | -10,294 | 0.98% | 54,175,501 |
| 2011-06-15 | 2011-06-13 | 3.074 | 17,714,706 | +51,471 | 0.98% | 54,447,920 |
| 2011-06-14 | 2011-06-10 | 3.128 | 17,663,235 | -73,530 | 0.98% | 55,250,599 |
| 2011-06-13 | 2011-06-09 | 3.019 | 17,736,765 | -26,470 | 0.98% | 53,550,841 |
| 2011-06-10 | 2011-06-08 | 3.046 | 17,763,235 | +98,529 | 0.98% | 54,113,919 |
| 2011-06-09 | 2011-06-07 | 3.128 | 17,664,706 | -1,470 | 0.98% | 55,255,200 |
| 2011-06-08 | 2011-06-03 | 3.155 | 17,666,176 | -94,118 | 0.98% | 55,740,319 |
| 2011-06-07 | 2011-06-02 | 3.237 | 17,760,294 | -133,824 | 0.98% | 57,486,520 |
| 2011-06-03 | 2011-06-01 | 3.278 | 17,894,118 | -138,235 | 0.99% | 58,649,761 |
| 2011-06-02 | 2011-05-31 | 3.250 | 18,032,353 | -417,647 | 1.00% | 58,612,360 |
| 2011-06-01 | 2011-05-30 | 3.074 | 18,450,000 | -32,353 | 1.02% | 56,707,920 |
| 2011-05-31 | 2011-05-27 | 3.046 | 18,482,353 | +42,647 | 1.02% | 56,304,640 |
| 2011-05-30 | 2011-05-26 | 2.978 | 18,439,706 | +4,412 | 1.02% | 54,920,820 |
| 2011-05-27 | 2011-05-25 | 2.992 | 18,435,294 | +20,588 | 1.02% | 55,158,400 |
| 2011-05-26 | 2011-05-24 | 3.087 | 18,414,706 | -129,412 | 1.02% | 56,849,880 |
| 2011-05-25 | 2011-05-23 | 3.074 | 18,544,118 | -144,117 | 1.03% | 56,997,201 |
| 2011-05-24 | 2011-05-20 | 2.883 | 18,688,235 | +411,764 | 1.03% | 53,881,919 |
| 2011-05-23 | 2011-05-19 | 2.951 | 18,276,471 | +176,471 | 1.01% | 53,937,521 |
| 2011-05-20 | 2011-05-18 | 3.046 | 18,100,000 | +69,118 | 1.00% | 55,139,840 |
| 2011-05-19 | 2011-05-17 | 3.114 | 18,030,882 | -52,942 | 1.00% | 56,155,379 |
| 2011-05-18 | 2011-05-16 | 3.250 | 18,083,824 | -133,823 | 1.00% | 58,779,662 |
| 2011-05-17 | 2011-05-13 | 3.196 | 18,217,647 | +23,529 | 1.01% | 58,223,600 |
| 2011-05-16 | 2011-05-12 | 3.264 | 18,194,118 | -67,647 | 1.01% | 59,385,601 |
| 2011-05-13 | 2011-05-11 | 3.114 | 18,261,765 | +117,647 | 1.01% | 56,874,441 |
| 2011-05-12 | 2011-05-09 | 3.006 | 18,144,118 | +389,706 | 1.00% | 54,533,961 |
| 2011-05-11 | 2011-05-06 | 2.978 | 17,754,412 | +260,294 | 0.98% | 52,879,741 |
| 2011-05-09 | 2011-05-05 | 3.046 | 17,494,118 | +307,353 | 0.97% | 53,294,081 |
| 2011-05-06 | 2011-05-04 | 3.128 | 17,186,765 | +101,471 | 0.95% | 53,760,201 |
| 2011-05-05 | 2011-05-03 | 3.182 | 17,085,294 | +295,588 | 0.94% | 54,372,240 |
| 2011-05-04 | 2011-04-29 | 3.278 | 16,789,706 | +88,235 | 0.93% | 55,029,940 |
| 2011-05-03 | 2011-04-28 | 3.291 | 16,701,471 | +29,412 | 0.92% | 54,967,881 |
| 2011-04-29 | 2011-04-27 | 3.264 | 16,672,059 | +54,412 | 0.92% | 54,417,601 |
| 2011-04-28 | 2011-04-26 | 3.332 | 16,617,647 | +45,588 | 0.92% | 55,370,000 |
| 2011-04-27 | 2011-04-21 | 3.400 | 16,572,059 | -20,588 | 0.92% | 56,345,001 |
| 2011-04-26 | 2011-04-20 | 3.414 | 16,592,647 | +220,588 | 0.92% | 56,640,660 |
| 2011-04-21 | 2011-04-19 | 3.414 | 16,372,059 | +195,588 | 0.91% | 55,887,661 |
| 2011-04-20 | 2011-04-18 | 3.482 | 16,176,471 | +69,118 | 0.89% | 56,320,001 |
| 2011-04-19 | 2011-04-15 | 3.468 | 16,107,353 | +152,941 | 0.89% | 55,860,300 |
| 2011-04-18 | 2011-04-14 | 3.509 | 15,954,412 | +133,824 | 0.88% | 55,980,841 |
| 2011-04-15 | 2011-04-13 | 3.550 | 15,820,588 | +4,412 | 0.87% | 56,156,759 |
| 2011-04-14 | 2011-04-12 | 3.590 | 15,816,176 | +16,176 | 0.87% | 56,786,398 |
| 2011-04-13 | 2011-04-11 | 3.618 | 15,800,000 | -45,588 | 0.87% | 57,158,080 |
| 2011-04-12 | 2011-04-08 | 3.604 | 15,845,588 | -13,236 | 0.88% | 57,107,499 |
| 2011-04-11 | 2011-04-07 | 3.686 | 15,858,824 | +85,295 | 0.88% | 58,449,282 |
| 2011-04-08 | 2011-04-06 | 3.699 | 15,773,529 | -186,765 | 0.87% | 58,349,438 |
| 2011-04-07 | 2011-04-04 | 3.658 | 15,960,294 | -72,059 | 0.88% | 58,389,140 |
| 2011-04-06 | 2011-04-01 | 3.658 | 16,032,353 | -22,059 | 0.89% | 58,652,760 |
| 2011-04-04 | 2011-03-31 | 3.618 | 16,054,412 | -63,235 | 0.89% | 58,078,441 |
| 2011-04-01 | 2011-03-30 | 3.563 | 16,117,647 | +94,118 | 0.89% | 57,430,400 |
| 2011-03-31 | 2011-03-29 | 3.672 | 16,023,529 | -4,412 | 0.89% | 58,838,398 |
| 2011-03-30 | 2011-03-28 | 3.713 | 16,027,941 | +152,941 | 0.89% | 59,508,539 |
| 2011-03-29 | 2011-03-25 | 3.754 | 15,875,000 | -142,647 | 0.88% | 59,588,400 |
| 2011-03-28 | 2011-03-24 | 3.563 | 16,017,647 | +11,765 | 0.89% | 57,074,080 |
| 2011-03-25 | 2011-03-23 | 3.550 | 16,005,882 | -147,059 | 0.89% | 56,814,479 |
| 2011-03-24 | 2011-03-22 | 3.563 | 16,152,941 | -113,235 | 0.89% | 57,556,159 |
| 2011-03-23 | 2011-03-21 | 3.495 | 16,266,176 | -63,236 | 0.90% | 56,853,538 |
| 2011-03-22 | 2011-03-18 | 3.522 | 16,329,412 | -55,882 | 0.90% | 57,518,721 |
| 2011-03-21 | 2011-03-17 | 3.359 | 16,385,294 | -192,647 | 0.91% | 55,041,480 |
| 2011-03-17 | 2011-03-15 | 3.291 | 16,577,941 | -63,235 | 0.92% | 54,561,319 |
| 2011-03-16 | 2011-03-14 | 3.400 | 16,641,176 | -20,589 | 0.92% | 56,579,998 |
| 2011-03-15 | 2011-03-11 | 3.318 | 16,661,765 | -30,882 | 0.92% | 55,290,401 |
| 2011-03-14 | 2011-03-10 | 3.414 | 16,692,647 | +29,412 | 0.92% | 56,982,020 |
| 2011-03-11 | 2011-03-09 | 3.454 | 16,663,235 | +61,764 | 0.92% | 57,561,479 |
| 2011-03-10 | 2011-03-08 | 3.468 | 16,601,471 | -97,058 | 0.92% | 57,573,901 |
| 2011-03-09 | 2011-03-07 | 3.536 | 16,698,529 | +8,823 | 0.92% | 59,045,999 |
| 2011-03-08 | 2011-03-04 | 3.468 | 16,689,706 | -94,118 | 0.92% | 57,879,900 |
| 2011-03-07 | 2011-03-03 | 3.482 | 16,783,824 | +97,059 | 0.93% | 58,434,562 |
| 2011-03-04 | 2011-03-02 | 3.495 | 16,686,765 | +33,824 | 0.92% | 58,323,581 |
| 2011-03-03 | 2011-03-01 | 3.482 | 16,652,941 | -14,706 | 0.92% | 57,978,879 |
| 2011-03-02 | 2011-02-28 | 3.291 | 16,667,647 | +73,529 | 0.92% | 54,856,560 |
| 2011-03-01 | 2011-02-25 | 3.155 | 16,594,118 | +94,118 | 0.92% | 52,357,761 |
| 2011-02-28 | 2011-02-24 | 3.128 | 16,500,000 | -76,471 | 0.91% | 51,612,000 |
| 2011-02-25 | 2011-02-23 | 3.101 | 16,576,471 | +786,765 | 0.92% | 51,400,321 |
| 2011-02-24 | 2011-02-22 | 3.291 | 15,789,706 | +120,588 | 0.87% | 51,967,080 |
| 2011-02-23 | 2011-02-21 | 3.441 | 15,669,118 | -236,764 | 0.87% | 53,914,301 |
| 2011-02-22 | 2011-02-18 | 3.468 | 15,905,882 | +108,823 | 0.88% | 55,161,599 |
| 2011-02-21 | 2011-02-17 | 3.468 | 15,797,059 | +20,588 | 0.87% | 54,784,201 |
| 2011-02-18 | 2011-02-16 | 3.509 | 15,776,471 | +172,059 | 0.87% | 55,356,481 |
| 2011-02-17 | 2011-02-15 | 3.536 | 15,604,412 | +166,177 | 0.86% | 55,177,201 |
| 2011-02-16 | 2011-02-14 | 3.631 | 15,438,235 | +127,941 | 0.85% | 56,059,319 |
| 2011-02-15 | 2011-02-11 | 3.536 | 15,310,294 | +69,118 | 0.85% | 54,137,200 |
| 2011-02-14 | 2011-02-10 | 3.522 | 15,241,176 | +195,588 | 0.84% | 53,685,518 |
| 2011-02-11 | 2011-02-09 | 3.686 | 15,045,588 | +120,588 | 0.83% | 55,452,019 |
| 2011-02-10 | 2011-02-08 | 3.767 | 14,925,000 | -180,882 | 0.83% | 56,225,460 |
| 2011-02-09 | 2011-02-07 | 3.822 | 15,105,882 | -16,177 | 0.84% | 57,728,639 |
| 2011-02-08 | 2011-02-02 | 3.835 | 15,122,059 | +216,177 | 0.84% | 57,996,121 |
| 2011-02-07 | 2011-01-31 | 3.808 | 14,905,882 | +161,764 | 0.82% | 56,761,599 |
| 2011-02-01 | 2011-01-28 | 3.726 | 14,744,118 | -10,294 | 0.82% | 54,942,481 |
| 2011-01-31 | 2011-01-27 | 3.754 | 14,754,412 | +2,941 | 0.82% | 55,382,161 |
| 2011-01-28 | 2011-01-26 | 3.862 | 14,751,471 | +223,530 | 0.82% | 56,976,082 |
| 2011-01-27 | 2011-01-25 | 3.794 | 14,527,941 | +239,706 | 0.80% | 55,124,819 |
| 2011-01-26 | 2011-01-24 | 3.876 | 14,288,235 | -50,000 | 0.79% | 55,381,199 |
| 2011-01-25 | 2011-01-21 | 4.039 | 14,338,235 | -457,353 | 0.79% | 57,914,999 |
| 2011-01-24 | 2011-01-20 | 4.053 | 14,795,588 | -98,530 | 0.82% | 59,963,559 |
| 2011-01-21 | 2011-01-19 | 4.094 | 14,894,118 | +189,706 | 0.82% | 60,970,561 |
| 2011-01-20 | 2011-01-18 | 3.944 | 14,704,412 | +35,294 | 0.81% | 57,994,201 |
| 2011-01-19 | 2011-01-17 | 3.903 | 14,669,118 | +1,471 | 0.81% | 57,256,501 |
| 2011-01-18 | 2011-01-14 | 3.958 | 14,667,647 | +50,000 | 0.81% | 58,048,680 |
| 2011-01-17 | 2011-01-13 | 3.930 | 14,617,647 | +317,647 | 0.81% | 57,453,200 |
| 2011-01-14 | 2011-01-12 | 4.053 | 14,300,000 | +50,000 | 0.79% | 57,955,040 |
| 2011-01-13 | 2011-01-11 | 4.094 | 14,250,000 | -27,941 | 0.79% | 58,333,800 |
| 2011-01-12 | 2011-01-10 | 4.080 | 14,277,941 | +5,882 | 0.79% | 58,253,999 |
| 2011-01-11 | 2011-01-07 | 4.121 | 14,272,059 | -19,117 | 0.79% | 58,812,301 |
| 2011-01-10 | 2011-01-06 | 4.162 | 14,291,176 | +16,176 | 0.79% | 59,474,158 |
| 2011-01-07 | 2011-01-05 | 4.080 | 14,275,000 | +50,000 | 0.79% | 58,242,000 |
| 2011-01-06 | 2011-01-04 | 4.053 | 14,225,000 | +7,353 | 0.79% | 57,651,080 |
| 2011-01-05 | 2011-01-03 | 4.094 | 14,217,647 | +229,412 | 0.79% | 58,201,360 |
| 2011-01-04 | 2010-12-31 | 4.175 | 13,988,235 | +73,529 | 0.77% | 58,403,679 |
| 2011-01-03 | 2010-12-29 | 4.175 | 13,914,706 | +2,941 | 0.77% | 58,096,680 |
| 2010-12-30 | 2010-12-28 | 4.094 | 13,911,765 | -13,235 | 0.77% | 56,949,201 |
| 2010-12-29 | 2010-12-24 | 4.094 | 13,925,000 | -33,824 | 0.77% | 57,003,380 |
| 2010-12-28 | 2010-12-22 | 4.094 | 13,958,824 | -79,411 | 0.77% | 57,141,842 |
| 2010-12-23 | 2010-12-21 | 4.094 | 14,038,235 | +32,353 | 0.78% | 57,466,919 |
| 2010-12-22 | 2010-12-20 | 4.121 | 14,005,882 | -42,647 | 0.77% | 57,715,439 |
| 2010-12-21 | 2010-12-17 | 4.121 | 14,048,529 | -30,883 | 0.78% | 57,891,178 |
| 2010-12-20 | 2010-12-16 | 3.998 | 14,079,412 | -60,294 | 0.78% | 56,295,121 |
| 2010-12-17 | 2010-12-15 | 4.107 | 14,139,706 | -48,529 | 0.78% | 58,074,600 |
| 2010-12-16 | 2010-12-14 | 4.134 | 14,188,235 | +38,235 | 0.78% | 58,659,839 |
| 2010-12-15 | 2010-12-13 | 4.107 | 14,150,000 | -61,765 | 0.78% | 58,116,880 |
| 2010-12-14 | 2010-12-10 | 4.162 | 14,211,765 | +51,471 | 0.79% | 59,143,681 |
| 2010-12-13 | 2010-12-09 | 4.243 | 14,160,294 | +25,000 | 0.78% | 60,084,960 |
| 2010-12-10 | 2010-12-08 | 4.270 | 14,135,294 | -229,412 | 0.78% | 60,363,359 |
| 2010-12-09 | 2010-12-07 | 4.257 | 14,364,706 | +75,000 | 0.79% | 61,147,681 |
| 2010-12-08 | 2010-12-06 | 4.230 | 14,289,706 | +67,647 | 0.79% | 60,439,740 |
| 2010-12-07 | 2010-12-03 | 4.230 | 14,222,059 | +180,883 | 0.79% | 60,153,621 |
| 2010-12-06 | 2010-12-02 | 4.338 | 14,041,176 | -766,177 | 0.78% | 60,916,238 |
| 2010-12-03 | 2010-12-01 | 4.257 | 14,807,353 | +123,529 | 0.82% | 63,031,940 |
| 2010-12-02 | 2010-11-30 | 3.740 | 14,683,824 | +566,177 | 0.81% | 54,917,502 |
| 2010-12-01 | 2010-11-29 | 3.740 | 14,117,647 | +20,588 | 0.78% | 52,800,000 |
| 2010-11-30 | 2010-11-26 | 3.754 | 14,097,059 | +425,000 | 0.78% | 52,914,721 |
| 2010-11-29 | 2010-11-25 | 3.794 | 13,672,059 | +169,118 | 0.76% | 51,877,261 |
| 2010-11-26 | 2010-11-24 | 3.808 | 13,502,941 | -48,530 | 0.75% | 51,419,199 |
| 2010-11-25 | 2010-11-23 | 3.822 | 13,551,471 | +30,883 | 0.75% | 51,788,302 |
| 2010-11-24 | 2010-11-22 | 3.930 | 13,520,588 | +47,059 | 0.75% | 53,141,319 |
| 2010-11-23 | 2010-11-19 | 3.930 | 13,473,529 | -122,059 | 0.75% | 52,956,358 |
| 2010-11-22 | 2010-11-18 | 3.971 | 13,595,588 | +13,235 | 0.75% | 53,990,799 |
| 2010-11-19 | 2010-11-17 | 3.876 | 13,582,353 | -161,765 | 0.75% | 52,645,200 |
| 2010-11-18 | 2010-11-16 | 4.080 | 13,744,118 | -194,117 | 0.76% | 56,076,001 |
| 2010-11-17 | 2010-11-15 | 4.080 | 13,938,235 | +17,647 | 0.77% | 56,867,999 |
| 2010-11-16 | 2010-11-12 | 4.080 | 13,920,588 | +361,764 | 0.77% | 56,795,999 |
| 2010-11-15 | 2010-11-11 | 4.134 | 13,558,824 | -147,058 | 0.75% | 56,057,602 |
| 2010-11-12 | 2010-11-10 | 4.230 | 13,705,882 | -629,412 | 0.76% | 57,970,399 |
| 2010-11-11 | 2010-11-09 | 4.202 | 14,335,294 | -1,661,765 | 0.79% | 60,242,640 |
| 2010-11-10 | 2010-11-08 | 3.876 | 15,997,059 | +182,353 | 0.88% | 62,004,601 |
| 2010-11-09 | 2010-11-05 | 3.849 | 15,814,706 | -782,353 | 0.87% | 60,867,640 |
| 2010-11-08 | 2010-11-04 | 3.754 | 16,597,059 | -166,176 | 0.92% | 62,298,721 |
| 2010-11-05 | 2010-11-03 | 3.740 | 16,763,235 | -148,530 | 0.93% | 62,694,499 |
| 2010-11-04 | 2010-11-02 | 3.726 | 16,911,765 | -500,000 | 0.94% | 63,020,001 |
| 2010-11-03 | 2010-11-01 | 3.726 | 17,411,765 | -475,000 | 0.96% | 64,883,201 |
| 2010-11-02 | 2010-10-29 | 3.726 | 17,886,765 | -88,235 | 0.99% | 66,653,241 |
| 2010-11-01 | 2010-10-28 | 3.699 | 17,975,000 | -13,235 | 0.99% | 66,493,120 |
| 2010-10-29 | 2010-10-27 | 3.726 | 17,988,235 | -607,353 | 0.99% | 67,031,359 |
| 2010-10-28 | 2010-10-26 | 3.699 | 18,595,588 | -8,824 | 1.03% | 68,788,799 |
| 2010-10-27 | 2010-10-25 | 3.604 | 18,604,412 | +8,824 | 1.03% | 67,050,301 |
| 2010-10-26 | 2010-10-22 | 3.672 | 18,595,588 | +13,235 | 1.03% | 68,282,999 |
| 2010-10-25 | 2010-10-21 | 3.726 | 18,582,353 | -67,647 | 1.21% | 69,245,280 |
| 2010-10-22 | 2010-10-20 | 3.754 | 18,650,000 | -105,882 | 1.21% | 70,004,640 |
| 2010-10-21 | 2010-10-19 | 3.808 | 18,755,882 | -98,530 | 1.22% | 71,422,399 |
| 2010-10-20 | 2010-10-18 | 3.781 | 18,854,412 | -92,647 | 1.23% | 71,284,761 |
| 2010-10-19 | 2010-10-15 | 3.794 | 18,947,059 | -508,823 | 1.23% | 71,892,721 |
| 2010-10-18 | 2010-10-14 | 3.822 | 19,455,882 | -591,177 | 1.26% | 74,352,599 |
| 2010-10-15 | 2010-10-13 | 3.781 | 20,047,059 | -536,765 | 1.30% | 75,793,921 |
| 2010-10-14 | 2010-10-12 | 3.658 | 20,583,824 | -179,411 | 1.34% | 75,303,862 |
| 2010-10-13 | 2010-10-11 | 3.618 | 20,763,235 | -122,059 | 1.35% | 75,113,079 |
| 2010-10-12 | 2010-10-08 | 3.563 | 20,885,294 | +523,529 | 1.36% | 74,418,480 |
| 2010-10-11 | 2010-10-07 | 3.686 | 20,361,765 | -760,294 | 1.32% | 75,045,321 |
| 2010-10-08 | 2010-10-06 | 3.509 | 21,122,059 | +741,177 | 1.37% | 74,113,081 |
| 2010-10-07 | 2010-10-05 | 3.495 | 20,380,882 | +263,235 | 1.32% | 71,235,259 |
| 2010-10-06 | 2010-10-04 | 3.522 | 20,117,647 | +266,176 | 1.31% | 70,862,400 |
| 2010-10-05 | 2010-09-30 | 3.550 | 19,851,471 | +394,118 | 1.29% | 70,464,781 |
| 2010-10-04 | 2010-09-29 | 3.590 | 19,457,353 | +266,177 | 1.26% | 69,859,680 |
| 2010-09-30 | 2010-09-28 | 3.509 | 19,191,176 | +695,588 | 1.25% | 67,337,998 |
| 2010-09-29 | 2010-09-27 | 3.618 | 18,495,588 | +526,470 | 1.20% | 66,909,639 |
| 2010-09-28 | 2010-09-24 | 3.699 | 17,969,118 | +251,471 | 1.17% | 66,471,361 |
| 2010-09-27 | 2010-09-22 | 3.849 | 17,717,647 | -104,412 | 1.15% | 68,191,680 |
| 2010-09-24 | 2010-09-21 | 3.890 | 17,822,059 | -697,059 | 1.16% | 69,320,681 |
| 2010-09-22 | 2010-09-20 | 3.794 | 18,519,118 | +39,706 | 1.20% | 70,268,941 |
| 2010-09-21 | 2010-09-17 | 3.822 | 18,479,412 | -542,647 | 1.20% | 70,620,921 |
| 2010-09-20 | 2010-09-16 | 3.740 | 19,022,059 | -11,765 | 1.24% | 71,142,501 |
| 2010-09-17 | 2010-09-15 | 3.686 | 19,033,824 | -198,529 | 1.24% | 70,151,062 |
| 2010-09-16 | 2010-09-14 | 3.658 | 19,232,353 | +122,059 | 1.25% | 70,359,640 |
| 2010-09-15 | 2010-09-13 | 3.808 | 19,110,294 | +385,294 | 1.24% | 72,772,000 |
| 2010-09-14 | 2010-09-10 | 3.890 | 18,725,000 | -173,529 | 1.22% | 72,832,760 |
| 2010-09-13 | 2010-09-09 | 3.917 | 18,898,529 | -338,236 | 1.23% | 74,021,758 |
| 2010-09-10 | 2010-09-08 | 3.903 | 19,236,765 | -1,363,235 | 1.25% | 75,084,941 |
| 2010-09-09 | 2010-09-07 | 3.781 | 20,600,000 | -238,235 | 1.34% | 77,884,480 |
| 2010-09-08 | 2010-09-06 | 3.808 | 20,838,235 | -1,702,941 | 1.35% | 79,351,999 |
| 2010-09-07 | 2010-09-03 | 3.672 | 22,541,176 | -367,648 | 1.46% | 82,771,198 |
| 2010-09-06 | 2010-09-02 | 3.645 | 22,908,824 | -650,000 | 1.49% | 83,498,082 |
| 2010-09-03 | 2010-09-01 | 3.522 | 23,558,824 | -5,882 | 1.53% | 82,983,602 |
| 2010-09-02 | 2010-08-31 | 3.577 | 23,564,706 | -66,176 | 1.53% | 84,286,240 |
| 2010-09-01 | 2010-08-30 | 3.631 | 23,630,882 | -108,824 | 1.54% | 85,808,459 |
| 2010-08-31 | 2010-08-27 | 3.495 | 23,739,706 | +4,412 | 1.54% | 82,975,020 |
| 2010-08-30 | 2010-08-26 | 3.604 | 23,735,294 | -132,353 | 1.54% | 85,542,000 |
| 2010-08-27 | 2010-08-25 | 3.550 | 23,867,647 | -267,647 | 1.55% | 84,720,600 |
| 2010-08-26 | 2010-08-24 | 3.631 | 24,135,294 | -267,647 | 1.57% | 87,640,080 |
| 2010-08-25 | 2010-08-23 | 3.590 | 24,402,941 | -110,294 | 1.59% | 87,616,319 |
| 2010-08-24 | 2010-08-20 | 3.672 | 24,513,235 | -375,000 | 1.59% | 90,012,599 |
| 2010-08-23 | 2010-08-19 | 3.604 | 24,888,235 | -177,941 | 1.62% | 89,697,199 |
| 2010-08-20 | 2010-08-18 | 3.672 | 25,066,176 | -936,765 | 1.63% | 92,042,998 |
| 2010-08-19 | 2010-08-17 | 3.658 | 26,002,941 | -966,177 | 1.69% | 95,129,159 |
| 2010-08-18 | 2010-08-16 | 3.495 | 26,969,118 | -173,529 | 1.75% | 94,262,461 |
| 2010-08-17 | 2010-08-13 | 3.386 | 27,142,647 | +70,588 | 1.76% | 91,915,860 |
| 2010-08-16 | 2010-08-12 | 3.318 | 27,072,059 | -89,706 | 1.76% | 89,835,921 |
| 2010-08-13 | 2010-08-11 | 3.359 | 27,161,765 | +77,941 | 1.76% | 91,241,801 |
| 2010-08-12 | 2010-08-10 | 3.346 | 27,083,824 | -116,176 | 1.76% | 90,611,642 |
| 2010-08-11 | 2010-08-09 | 3.400 | 27,200,000 | +77,941 | 1.77% | 92,480,000 |
| 2010-08-10 | 2010-08-06 | 3.414 | 27,122,059 | +175,000 | 1.76% | 92,583,861 |
| 2010-08-09 | 2010-08-05 | 3.468 | 26,947,059 | +4,412 | 1.75% | 93,452,401 |
| 2010-08-06 | 2010-08-04 | 3.495 | 26,942,647 | -148,529 | 1.75% | 94,169,940 |
| 2010-08-05 | 2010-08-03 | 3.522 | 27,091,176 | -230,883 | 1.76% | 95,425,958 |
| 2010-08-04 | 2010-08-02 | 3.604 | 27,322,059 | -325,000 | 1.78% | 98,468,701 |
| 2010-08-03 | 2010-07-30 | 3.563 | 27,647,059 | -436,765 | 1.80% | 98,512,001 |
| 2010-08-02 | 2010-07-29 | 3.495 | 28,083,824 | -130,882 | 1.82% | 98,158,582 |
| 2010-07-30 | 2010-07-28 | 3.522 | 28,214,706 | -735,294 | 1.83% | 99,383,480 |
| 2010-07-29 | 2010-07-27 | 3.441 | 28,950,000 | -155,882 | 1.88% | 99,611,160 |
| 2010-07-28 | 2010-07-26 | 3.400 | 29,105,882 | -95,589 | 1.89% | 98,959,999 |
| 2010-07-27 | 2010-07-23 | 3.414 | 29,201,471 | +35,295 | 1.90% | 99,682,141 |
| 2010-07-26 | 2010-07-22 | 3.441 | 29,166,176 | -341,177 | 1.90% | 100,354,978 |
| 2010-07-23 | 2010-07-21 | 3.359 | 29,507,353 | -97,059 | 1.92% | 99,121,100 |
| 2010-07-22 | 2010-07-20 | 3.332 | 29,604,412 | +22,059 | 1.92% | 98,641,901 |
| 2010-07-21 | 2010-07-19 | 3.210 | 29,582,353 | +576,471 | 1.92% | 94,947,520 |
| 2010-07-20 | 2010-07-16 | 3.386 | 29,005,882 | -51,471 | 1.88% | 98,225,519 |
| 2010-07-19 | 2010-07-15 | 3.482 | 29,057,353 | -767,647 | 1.89% | 101,166,080 |
| 2010-07-16 | 2010-07-14 | 3.386 | 29,825,000 | -29,412 | 1.94% | 100,999,380 |
| 2010-07-15 | 2010-07-13 | 3.318 | 29,854,412 | -102,941 | 1.94% | 99,068,881 |
| 2010-07-14 | 2010-07-12 | 3.495 | 29,957,353 | -735,294 | 1.95% | 104,706,940 |
| 2010-07-13 | 2010-07-09 | 3.631 | 30,692,647 | -1,841,177 | 1.99% | 111,451,140 |
| 2010-07-12 | 2010-07-08 | 3.414 | 32,533,824 | -644,117 | 2.11% | 111,057,462 |
| 2010-07-09 | 2010-07-07 | 3.427 | 33,177,941 | -547,059 | 2.16% | 113,707,439 |
| 2010-07-08 | 2010-07-06 | 3.332 | 33,725,000 | -167,647 | 2.19% | 112,371,700 |
| 2010-07-07 | 2010-07-05 | 3.278 | 33,892,647 | -173,529 | 2.20% | 111,086,540 |
| 2010-07-06 | 2010-07-02 | 3.359 | 34,066,176 | -1,380,883 | 2.21% | 114,435,098 |
| 2010-07-05 | 2010-06-30 | 3.169 | 35,447,059 | -319,117 | 2.30% | 112,324,641 |
| 2010-07-02 | 2010-06-29 | 3.087 | 35,766,176 | -151,471 | 2.32% | 110,417,339 |
| 2010-06-30 | 2010-06-28 | 3.155 | 35,917,647 | -210,294 | 2.33% | 113,327,360 |
| 2010-06-29 | 2010-06-25 | 3.169 | 36,127,941 | +27,941 | 2.35% | 114,482,219 |
| 2010-06-28 | 2010-06-24 | 3.182 | 36,100,000 | -338,235 | 2.35% | 114,884,640 |
| 2010-06-25 | 2010-06-23 | 3.101 | 36,438,235 | -125,000 | 2.37% | 112,987,679 |
| 2010-06-24 | 2010-06-22 | 3.060 | 36,563,235 | -13,236 | 2.38% | 111,883,499 |
| 2010-06-23 | 2010-06-21 | 3.114 | 36,576,471 | +277,942 | 2.38% | 113,913,761 |
| 2010-06-22 | 2010-06-18 | 3.033 | 36,298,529 | +55,882 | 2.36% | 110,086,179 |
| 2010-06-21 | 2010-06-17 | 3.074 | 36,242,647 | +388,235 | 2.35% | 111,395,400 |
| 2010-06-18 | 2010-06-15 | 3.182 | 35,854,412 | +17,647 | 2.33% | 114,103,081 |
| 2010-06-17 | 2010-06-14 | 2.992 | 35,836,765 | -1,470 | 2.33% | 107,223,601 |
| 2010-06-15 | 2010-06-11 | 2.938 | 35,838,235 | -88,236 | 2.33% | 105,278,399 |
| 2010-06-14 | 2010-06-10 | 2.924 | 35,926,471 | +27,942 | 2.33% | 105,049,001 |
| 2010-06-11 | 2010-06-09 | 2.870 | 35,898,529 | -67,647 | 2.33% | 103,014,419 |
| 2010-06-10 | 2010-06-08 | 2.924 | 35,966,176 | -88,236 | 2.34% | 105,165,099 |
| 2010-06-09 | 2010-06-07 | 2.924 | 36,054,412 | +17,647 | 2.34% | 105,423,101 |
| 2010-06-08 | 2010-06-04 | 3.019 | 36,036,765 | -382,353 | 2.34% | 108,802,201 |
| 2010-06-07 | 2010-06-03 | 2.924 | 36,419,118 | -269,117 | 2.37% | 106,489,501 |
| 2010-06-04 | 2010-06-02 | 2.802 | 36,688,235 | +7,353 | 2.38% | 102,785,759 |
| 2010-06-03 | 2010-06-01 | 2.829 | 36,680,882 | -61,765 | 2.38% | 103,762,879 |
| 2010-06-02 | 2010-05-31 | 2.720 | 36,742,647 | -286,765 | 2.39% | 99,940,000 |
| 2010-05-31 | 2010-05-27 | 2.570 | 37,029,412 | -23,529 | 2.41% | 95,180,401 |
| 2010-05-28 | 2010-05-26 | 2.516 | 37,052,941 | -230,883 | 2.41% | 93,225,200 |
| 2010-05-27 | 2010-05-25 | 2.421 | 37,283,824 | -164,705 | 2.42% | 90,256,681 |
| 2010-05-26 | 2010-05-24 | 2.638 | 37,448,529 | -145,589 | 2.43% | 98,804,199 |
| 2010-05-25 | 2010-05-20 | 2.570 | 37,594,118 | +98,530 | 2.44% | 96,631,921 |
| 2010-05-24 | 2010-05-19 | 2.666 | 37,495,588 | +7,353 | 2.44% | 99,948,239 |
| 2010-05-20 | 2010-05-18 | 2.883 | 37,488,235 | -244,118 | 2.44% | 108,086,079 |
| 2010-05-19 | 2010-05-17 | 3.006 | 37,732,353 | -495,588 | 2.45% | 113,408,360 |
| 2010-05-18 | 2010-05-14 | 3.196 | 38,227,941 | +226,470 | 2.48% | 122,176,499 |
| 2010-05-17 | 2010-05-13 | 3.128 | 38,001,471 | +936,765 | 2.47% | 118,868,601 |
| 2010-05-14 | 2010-05-12 | 3.182 | 37,064,706 | -245,588 | 2.41% | 117,954,720 |
| 2010-05-13 | 2010-05-11 | 3.196 | 37,310,294 | -105,882 | 2.42% | 119,243,700 |
| 2010-05-12 | 2010-05-10 | 3.264 | 37,416,176 | +642,647 | 2.43% | 122,126,398 |
| 2010-05-11 | 2010-05-07 | 3.210 | 36,773,529 | +157,353 | 2.39% | 118,028,319 |
| 2010-05-10 | 2010-05-06 | 3.250 | 36,616,176 | -317,648 | 2.38% | 119,017,218 |
| 2010-05-07 | 2010-05-05 | 3.468 | 36,933,824 | -713,235 | 2.40% | 128,086,502 |
| 2010-05-06 | 2010-05-04 | 3.482 | 37,647,059 | -369,117 | 2.45% | 131,072,001 |
| 2010-05-05 | 2010-05-03 | 3.577 | 38,016,176 | -1,039,706 | 2.47% | 135,976,258 |
| 2010-05-04 | 2010-04-30 | 3.536 | 39,055,882 | -132,353 | 2.54% | 138,101,599 |
| 2010-05-03 | 2010-04-29 | 3.468 | 39,188,235 | -248,530 | 2.55% | 135,904,799 |
| 2010-04-30 | 2010-04-28 | 3.454 | 39,436,765 | +307,353 | 2.56% | 136,230,361 |
| 2010-04-29 | 2010-04-27 | 3.509 | 39,129,412 | -379,412 | 2.54% | 137,297,281 |
| 2010-04-28 | 2010-04-26 | 3.563 | 39,508,824 | -110,294 | 2.57% | 140,777,842 |
| 2010-04-27 | 2010-04-23 | 3.563 | 39,619,118 | +613,236 | 2.57% | 141,170,841 |
| 2010-04-26 | 2010-04-22 | 3.686 | 39,005,882 | -1,013,236 | 2.53% | 143,760,079 |
| 2010-04-23 | 2010-04-21 | 3.672 | 40,019,118 | -1,285,294 | 2.60% | 146,950,201 |
| 2010-04-22 | 2010-04-20 | 3.482 | 41,304,412 | +244,118 | 2.68% | 143,805,441 |
| 2010-04-21 | 2010-04-19 | 3.400 | 41,060,294 | +133,823 | 2.67% | 139,605,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 40,926,471 | +642,647 | 2.66% | 142,489,601 |
| 2010-04-19 | 2010-04-15 | 3.495 | 40,283,824 | +2,786,765 | 2.62% | 140,800,022 |
| 2010-04-16 | 2010-04-14 | 3.686 | 37,497,059 | +505,883 | 2.44% | 138,199,161 |
| 2010-04-15 | 2010-04-13 | 3.672 | 36,991,176 | +1,679,411 | 2.40% | 135,831,598 |
| 2010-04-14 | 2010-04-12 | 3.767 | 35,311,765 | +2,195,589 | 2.29% | 133,026,481 |
| 2010-04-13 | 2010-04-09 | 3.958 | 33,116,176 | +995,588 | 2.15% | 131,060,578 |
| 2010-04-12 | 2010-04-08 | 3.917 | 32,120,588 | -1,323,530 | 2.09% | 125,809,919 |
| 2010-04-09 | 2010-04-07 | 3.699 | 33,444,118 | +879,412 | 2.17% | 123,716,481 |
| 2010-04-08 | 2010-04-01 | 3.699 | 32,564,706 | +1,892,647 | 2.21% | 120,463,360 |
| 2010-04-07 | 2010-03-31 | 3.672 | 30,672,059 | 2.09% | 112,627,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy