History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 16,874,000 +0 0.35% 337,480
2025-10-13 2025-10-09 0.022 16,874,000 +0 0.35% 371,228
2025-10-10 2025-10-08 0.022 16,874,000 +0 0.35% 371,228
2025-10-09 2025-10-06 0.021 16,874,000 +0 0.35% 354,354
2025-10-08 2025-10-03 0.020 16,874,000 +0 0.35% 337,480
2025-10-06 2025-10-02 0.021 16,874,000 +0 0.35% 354,354
2025-10-03 2025-09-30 0.019 16,874,000 +0 0.35% 320,606
2025-10-02 2025-09-29 0.018 16,874,000 +0 0.35% 303,732
2025-09-30 2025-09-26 0.019 16,874,000 +0 0.35% 320,606
2025-09-29 2025-09-25 0.019 16,874,000 +0 0.35% 320,606
2025-09-26 2025-09-24 0.018 16,874,000 +0 0.35% 303,732
2025-09-25 2025-09-23 0.018 16,874,000 +0 0.35% 303,732
2025-09-24 2025-09-22 0.018 16,874,000 +0 0.35% 303,732
2025-09-23 2025-09-19 0.017 16,874,000 +0 0.35% 286,858
2025-09-22 2025-09-18 0.016 16,874,000 +0 0.35% 269,984
2025-09-19 2025-09-17 0.017 16,874,000 +0 0.35% 286,858
2025-09-18 2025-09-16 0.016 16,874,000 +0 0.35% 269,984
2025-09-17 2025-09-15 0.016 16,874,000 -488,000 0.35% 269,984
2025-09-16 2025-09-12 0.014 17,362,000 +440,000 0.36% 243,068
2025-08-04 2025-07-31 0.015 16,922,000 -200,000 0.35% 253,830
2025-07-16 2025-07-14 0.014 17,122,000 -50,000 0.36% 239,708
2025-06-30 2025-06-26 0.014 17,172,000 -724,000 0.36% 240,408
2025-03-06 2025-03-04 0.014 17,896,000 -198,000 0.37% 250,544
2025-01-23 2025-01-21 0.013 18,094,000 +500,000 0.38% 235,222
2024-11-05 2024-11-01 0.018 17,594,000 -4,000 0.36% 316,692
2024-10-28 2024-10-24 0.020 17,598,000 -30,000 0.36% 351,960
2024-10-15 2024-10-10 0.021 17,628,000 -6,000 0.37% 370,188
2024-09-30 2024-09-26 0.015 17,634,000 -200,000 0.37% 264,510
2024-09-13 2024-09-11 0.013 17,834,000 +500,000 0.37% 231,842
2024-09-05 2024-09-03 0.018 17,334,000 +500,000 0.36% 312,012
2024-06-25 2024-06-21 0.023 16,834,000 +500,000 0.35% 387,182
2024-06-11 2024-06-06 0.030 16,334,000 -2,000 0.34% 490,020
2024-05-22 2024-05-20 0.030 16,336,000 +400,000 0.34% 490,080
2024-05-10 2024-05-08 0.029 15,936,000 -110,000 0.33% 462,144
2023-10-16 2023-10-12 0.038 16,046,000 +482,000 0.33% 609,748
2023-10-12 2023-10-10 0.038 15,564,000 +52,000 0.32% 591,432
2023-10-09 2023-10-05 0.040 15,512,000 +160,000 0.32% 620,480
2023-10-04 2023-09-29 0.041 15,352,000 +158,000 0.32% 629,432
2023-09-27 2023-09-25 0.043 15,194,000 +138,000 0.32% 653,342
2023-05-30 2023-05-25 0.045 15,056,000 -200,000 0.31% 677,520
2023-04-19 2023-04-17 0.048 15,256,000 -1,300,000 0.32% 732,288
2023-02-13 2023-02-09 0.053 16,556,000 -1,000,000 0.34% 877,468
2023-01-16 2023-01-12 0.052 17,556,000 -100,000 0.36% 912,912
2023-01-12 2023-01-10 0.042 17,656,000 -120,000 0.37% 741,552
2022-12-19 2022-12-15 0.031 17,776,000 -40,000 0.37% 551,056
2022-08-17 2022-08-15 0.038 17,816,000 -12,000 0.37% 677,008
2022-06-13 2022-06-09 0.036 17,828,000 +300,000 0.37% 641,808
2022-04-25 2022-04-21 0.033 17,528,000 -20,000 0.36% 578,424
2021-08-23 2021-08-19 0.060 17,548,000 +60,000 0.36% 1,052,880
2021-08-16 2021-08-12 0.062 17,488,000 -98,000 0.36% 1,084,256
2021-07-21 2021-07-19 0.053 17,586,000 -2,000 0.36% 932,058
2021-05-27 2021-05-25 0.062 17,588,000 +300,000 0.36% 1,090,456
2021-05-04 2021-04-30 0.063 17,288,000 +100,000 0.36% 1,089,144
2021-03-23 2021-03-19 0.065 17,188,000 -980,000 0.36% 1,117,220
2021-02-23 2021-02-19 0.062 18,168,000 -520,000 0.38% 1,126,416
2021-02-22 2021-02-18 0.063 18,688,000 -1,000,000 0.39% 1,177,344
2021-02-19 2021-02-17 0.051 19,688,000 +684,000 0.41% 1,004,088
2021-02-02 2021-01-29 0.043 19,004,000 +18,000 0.39% 817,172
2021-01-20 2021-01-18 0.044 18,986,000 +20,000 0.39% 835,384
2021-01-15 2021-01-13 0.047 18,966,000 +430,000 0.39% 891,402
2020-12-08 2020-12-04 0.044 18,536,000 +1,000,000 0.38% 815,584
2020-10-08 2020-10-06 0.048 17,536,000 +500,000 0.36% 841,728
2020-09-25 2020-09-23 0.044 17,036,000 +50,000 0.35% 749,584
2020-08-14 2020-08-12 0.045 16,986,000 -30,000 0.35% 764,370
2020-08-07 2020-08-05 0.046 17,016,000 -60,000 0.35% 782,736
2020-07-16 2020-07-14 0.046 17,076,000 +100,000 0.35% 785,496
2020-07-06 2020-07-02 0.051 16,976,000 +100,000 0.35% 865,776
2020-07-02 2020-06-29 0.058 16,876,000 -60,000 0.35% 978,808
2020-06-30 2020-06-26 0.047 16,936,000 +80,000 0.35% 795,992
2020-04-07 2020-04-03 0.039 16,856,000 -6,000 0.35% 657,384
2020-04-01 2020-03-30 0.038 16,862,000 -32,000 0.35% 640,756
2020-03-24 2020-03-20 0.039 16,894,000 -100,000 0.35% 658,866
2020-03-19 2020-03-17 0.043 16,994,000 +100,000 0.35% 730,742
2020-02-26 2020-02-24 0.044 16,894,000 +300,000 0.35% 743,336
2020-02-14 2020-02-12 0.050 16,594,000 +100,000 0.34% 829,700
2020-02-12 2020-02-10 0.051 16,494,000 -2,000 0.34% 841,194
2019-12-19 2019-12-17 0.056 16,496,000 -40,000 0.34% 923,776
2019-12-17 2019-12-13 0.059 16,536,000 -16,000 0.34% 975,624
2019-12-16 2019-12-12 0.063 16,552,000 +16,000 0.34% 1,042,776
2019-11-27 2019-11-25 0.051 16,536,000 -484,000 0.34% 843,336
2019-11-08 2019-11-06 0.059 17,020,000 +444,000 0.35% 1,004,180
2019-10-29 2019-10-25 0.058 16,576,000 -14,000 0.34% 961,408
2019-08-21 2019-08-19 0.073 16,590,000 -6,000 0.34% 1,211,070
2019-07-31 2019-07-29 0.086 16,596,000 -60,000 0.34% 1,427,256
2019-07-24 2019-07-22 0.083 16,656,000 -100,000 0.35% 1,382,448
2019-07-03 2019-06-28 0.088 16,756,000 +60,000 0.35% 1,474,528
2019-06-19 2019-06-17 0.082 16,696,000 -60,000 0.35% 1,369,072
2019-06-18 2019-06-14 0.081 16,756,000 -4,000 0.35% 1,357,236
2019-01-15 2019-01-11 0.084 16,760,000 -1,000,000 0.35% 1,407,840
2018-11-06 2018-11-02 0.100 17,760,000 -44,000 0.37% 1,776,000
2018-10-24 2018-10-22 0.096 17,804,000 -50,000 0.37% 1,709,184
2018-09-10 2018-09-06 0.110 17,854,000 -100,000 0.37% 1,963,940
2018-06-21 2018-06-19 0.119 17,954,000 -6,000 0.37% 2,136,526
2018-04-27 2018-04-25 0.112 17,960,000 -20,000 0.37% 2,011,520
2018-02-13 2018-02-09 0.121 17,980,000 -600,000 0.37% 2,175,580
2018-01-25 2018-01-23 0.128 18,580,000 -2,000 0.39% 2,378,240
2018-01-23 2018-01-19 0.132 18,582,000 -10,000 0.39% 2,452,824
2018-01-05 2018-01-03 0.136 18,592,000 +300,000 0.39% 2,528,512
2017-11-01 2017-10-30 0.159 18,292,000 -20,000 0.38% 2,908,428
2017-10-23 2017-10-19 0.164 18,312,000 +300,000 0.38% 3,003,168
2017-10-13 2017-10-11 0.166 18,012,000 -100,000 0.37% 2,989,992
2017-10-12 2017-10-10 0.170 18,112,000 +24,000 0.38% 3,079,040
2017-10-10 2017-10-06 0.140 18,088,000 -100,000 0.38% 2,532,320
2017-09-29 2017-09-27 0.140 18,188,000 -24,000 0.38% 2,546,320
2017-09-19 2017-09-15 0.149 18,212,000 -2,000 0.38% 2,713,588
2017-08-28 2017-08-24 0.137 18,214,000 +2,000 0.38% 2,495,318
2017-08-15 2017-08-11 0.142 18,212,000 +190,000 0.38% 2,586,104
2017-08-10 2017-08-08 0.143 18,022,000 -100,000 0.37% 2,577,146
2017-07-27 2017-07-25 0.138 18,122,000 +734,000 0.38% 2,500,836
2017-07-26 2017-07-24 0.141 17,388,000 -10,000 0.36% 2,451,708
2017-07-21 2017-07-19 0.143 17,398,000 -2,000 0.36% 2,487,914
2017-06-28 2017-06-26 0.158 17,400,000 -100,000 0.36% 2,749,200
2017-06-23 2017-06-21 0.160 17,500,000 -100,000 0.36% 2,800,000
2017-06-22 2017-06-20 0.166 17,600,000 -2,410,000 0.36% 2,921,600
2017-06-19 2017-06-15 0.142 20,010,000 -300,000 0.41% 2,841,420
2017-05-09 2017-05-05 0.129 20,310,000 +10,000 0.42% 2,619,990
2017-05-04 2017-04-28 0.136 20,300,000 +300,000 0.42% 2,760,800
2017-04-26 2017-04-24 0.132 20,000,000 +120,000 0.41% 2,640,000
2017-04-25 2017-04-21 0.133 19,880,000 +400,000 0.41% 2,644,040
2017-04-13 2017-04-11 0.137 19,480,000 -70,000 0.40% 2,668,760
2017-04-07 2017-04-05 0.138 19,550,000 +260,000 0.41% 2,697,900
2017-03-30 2017-03-28 0.139 19,290,000 -100,000 0.40% 2,681,310
2017-03-22 2017-03-20 0.140 19,390,000 +600,000 0.40% 2,714,600
2017-03-16 2017-03-14 0.145 18,790,000 +1,100,000 0.39% 2,724,550
2017-03-07 2017-03-03 0.138 17,690,000 +500,000 0.37% 2,441,220
2017-02-21 2017-02-17 0.138 17,190,000 -40,000 0.36% 2,372,220
2017-02-16 2017-02-14 0.139 17,230,000 +100,000 0.36% 2,394,970
2017-02-14 2017-02-10 0.140 17,130,000 -36,000 0.36% 2,398,200
2017-02-10 2017-02-08 0.139 17,166,000 +600,000 0.36% 2,386,074
2017-01-03 2016-12-29 0.140 16,566,000 +8,000 0.34% 2,319,240
2016-12-21 2016-12-19 0.133 16,558,000 +200,000 0.34% 2,202,214
2016-12-02 2016-11-30 0.158 16,358,000 +300,000 0.34% 2,584,564
2016-12-01 2016-11-29 0.154 16,058,000 +100,000 0.33% 2,472,932
2016-11-18 2016-11-16 0.155 15,958,000 +130,000 0.33% 2,473,490
2016-11-11 2016-11-09 0.160 15,828,000 +100,000 0.33% 2,532,480
2016-11-08 2016-11-04 0.168 15,728,000 -2,000 0.33% 2,642,304
2016-11-03 2016-11-01 0.168 15,730,000 +70,000 0.33% 2,642,640
2016-10-28 2016-10-26 0.174 15,660,000 -140,000 0.32% 2,724,840
2016-10-24 2016-10-19 0.180 15,800,000 +400,000 0.33% 2,844,000
2016-10-17 2016-10-13 0.186 15,400,000 -1,420,000 0.32% 2,864,400
2016-10-12 2016-10-07 0.193 16,820,000 -390,000 0.35% 3,246,260
2016-10-11 2016-10-06 0.188 17,210,000 -958,000 0.36% 3,235,480
2016-09-14 2016-09-12 0.140 18,168,000 -500,000 0.38% 2,543,520
2016-09-12 2016-09-08 0.146 18,668,000 -500,000 0.39% 2,725,528
2016-07-29 2016-07-27 0.134 19,168,000 -350,000 0.40% 2,568,512
2016-07-27 2016-07-25 0.127 19,518,000 -44,000 0.40% 2,478,786
2016-07-13 2016-07-11 0.125 19,562,000 +350,000 0.41% 2,445,250
2016-07-04 2016-06-29 0.135 19,212,000 +204,000 0.40% 2,593,620
2016-06-28 2016-06-24 0.133 19,008,000 +686,000 0.39% 2,528,064
2016-06-24 2016-06-22 0.135 18,322,000 +100,000 0.38% 2,473,470
2016-06-22 2016-06-20 0.145 18,222,000 +314,000 0.38% 2,642,190
2016-06-17 2016-06-15 0.140 17,908,000 +400,000 0.37% 2,507,120
2016-06-07 2016-06-03 0.149 17,508,000 +370,000 0.36% 2,608,692
2016-06-02 2016-05-31 0.148 17,138,000 +182,000 0.36% 2,536,424
2016-05-30 2016-05-26 0.148 16,956,000 +300,000 0.35% 2,509,488
2016-05-12 2016-05-10 0.152 16,656,000 +152,000 0.35% 2,531,712
2016-05-11 2016-05-09 0.151 16,504,000 +40,000 0.34% 2,492,104
2016-04-29 2016-04-27 0.160 16,464,000 +80,000 0.34% 2,634,240
2016-04-25 2016-04-21 0.158 16,384,000 -20,000 0.34% 2,588,672
2016-04-19 2016-04-15 0.165 16,404,000 -6,000 0.34% 2,706,660
2016-04-06 2016-04-01 0.165 16,410,000 +100,000 0.34% 2,707,650
2016-04-01 2016-03-30 0.164 16,310,000 +100,000 0.34% 2,674,840
2016-03-17 2016-03-15 0.179 16,210,000 -20,000 0.34% 2,901,590
2016-03-15 2016-03-11 0.174 16,230,000 +100,000 0.34% 2,824,020
2016-03-14 2016-03-10 0.176 16,130,000 -280,000 0.33% 2,838,880
2016-03-11 2016-03-09 0.179 16,410,000 +410,000 0.34% 2,937,390
2016-03-09 2016-03-07 0.168 16,000,000 -12,000 0.33% 2,688,000
2016-03-01 2016-02-26 0.157 16,012,000 -20,000 0.33% 2,513,884
2016-02-29 2016-02-25 0.157 16,032,000 +100,000 0.33% 2,517,024
2016-02-26 2016-02-24 0.157 15,932,000 -400,000 0.33% 2,501,324
2016-02-23 2016-02-19 0.158 16,332,000 -6,000 0.34% 2,580,456
2016-02-22 2016-02-18 0.158 16,338,000 +100,000 0.34% 2,581,404
2016-02-19 2016-02-17 0.162 16,238,000 +100,000 0.34% 2,630,556
2016-02-17 2016-02-15 0.158 16,138,000 +80,000 0.33% 2,549,804
2016-02-15 2016-02-11 0.160 16,058,000 -50,000 0.33% 2,569,280
2016-02-01 2016-01-28 0.159 16,108,000 -16,000 0.33% 2,561,172
2016-01-21 2016-01-19 0.160 16,124,000 -40,000 0.33% 2,579,840
2016-01-18 2016-01-14 0.161 16,164,000 -162,000 0.34% 2,602,404
2016-01-13 2016-01-11 0.161 16,326,000 -300,000 0.34% 2,628,486
2016-01-12 2016-01-08 0.165 16,626,000 +100,000 0.34% 2,743,290
2016-01-11 2016-01-07 0.163 16,526,000 -330,000 0.34% 2,693,738
2016-01-07 2016-01-05 0.172 16,856,000 -500,000 0.35% 2,899,232
2016-01-06 2016-01-04 0.185 17,356,000 -34,000 0.36% 3,210,860
2015-11-02 2015-10-29 0.198 17,390,000 +40,000 0.36% 3,443,220
2015-10-29 2015-10-27 0.198 17,350,000 -100,000 0.36% 3,435,300
2015-10-16 2015-10-14 0.199 17,450,000 +82,000 0.36% 3,472,550
2015-10-14 2015-10-12 0.202 17,368,000 -492,000 0.36% 3,508,336
2015-10-13 2015-10-09 0.180 17,860,000 -8,000 0.37% 3,214,800
2015-09-25 2015-09-23 0.167 17,868,000 +500,000 0.37% 2,983,956
2015-09-24 2015-09-22 0.170 17,368,000 +18,000 0.36% 2,952,560
2015-09-10 2015-09-08 0.164 17,350,000 -100,000 0.36% 2,845,400
2015-08-27 2015-08-25 0.170 17,450,000 -100,000 0.36% 2,966,500
2015-08-06 2015-08-04 0.233 17,550,000 -400,000 0.36% 4,089,150
2015-07-29 2015-07-27 0.235 17,950,000 +100,000 0.37% 4,218,250
2015-07-22 2015-07-20 0.255 17,850,000 -100,000 0.37% 4,551,750
2015-07-21 2015-07-17 0.255 17,950,000 -530,000 0.37% 4,577,250
2015-07-16 2015-07-14 0.255 18,480,000 -80,000 0.38% 4,712,400
2015-07-15 2015-07-13 0.260 18,560,000 -10,000 0.38% 4,825,600
2015-07-14 2015-07-10 0.246 18,570,000 +100,000 0.39% 4,568,220
2015-07-13 2015-07-09 0.242 18,470,000 -200,000 0.38% 4,469,740
2015-07-10 2015-07-08 0.207 18,670,000 -210,000 0.39% 3,864,690
2015-07-09 2015-07-07 0.240 18,880,000 -100,000 0.39% 4,531,200
2015-07-08 2015-07-06 0.265 18,980,000 +434,000 0.39% 5,029,700
2015-07-07 2015-07-03 0.290 18,546,000 -80,000 0.38% 5,378,340
2015-07-03 2015-06-30 0.310 18,626,000 +160,000 0.39% 5,774,060
2015-06-30 2015-06-26 0.320 18,466,000 -774,000 0.38% 5,909,120
2015-06-29 2015-06-25 0.325 19,240,000 +80,000 0.40% 6,253,000
2015-06-26 2015-06-24 0.330 19,160,000 -28,000 0.40% 6,322,800
2015-06-25 2015-06-23 0.330 19,188,000 +28,000 0.40% 6,332,040
2015-06-24 2015-06-22 0.325 19,160,000 +450,000 0.40% 6,227,000
2015-06-22 2015-06-18 0.305 18,710,000 -100,000 0.39% 5,706,550
2015-06-18 2015-06-16 0.305 18,810,000 +220,000 0.39% 5,737,050
2015-06-17 2015-06-15 0.320 18,590,000 -100,000 0.39% 5,948,800
2015-06-15 2015-06-11 0.330 18,690,000 -20,000 0.39% 6,167,700
2015-06-12 2015-06-10 0.325 18,710,000 +100,000 0.39% 6,080,750
2015-06-11 2015-06-09 0.330 18,610,000 +50,000 0.39% 6,141,300
2015-06-08 2015-06-04 0.355 18,560,000 +120,000 0.38% 6,588,800
2015-06-04 2015-06-02 0.370 18,440,000 +340,000 0.38% 6,822,800
2015-06-03 2015-06-01 0.375 18,100,000 +100,000 0.38% 6,787,500
2015-06-02 2015-05-29 0.370 18,000,000 -100,000 0.37% 6,660,000
2015-06-01 2015-05-28 0.360 18,100,000 +200,000 0.38% 6,516,000
2015-05-28 2015-05-26 0.380 17,900,000 -100,000 0.37% 6,802,000
2015-05-27 2015-05-22 0.370 18,000,000 +90,000 0.37% 6,660,000
2015-05-26 2015-05-21 0.365 17,910,000 -200,000 0.37% 6,537,150
2015-05-22 2015-05-20 0.365 18,110,000 -220,000 0.38% 6,610,150
2015-05-21 2015-05-19 0.370 18,330,000 +20,000 0.38% 6,782,100
2015-05-20 2015-05-18 0.355 18,310,000 -50,000 0.38% 6,500,050
2015-05-18 2015-05-14 0.375 18,360,000 +100,000 0.38% 6,885,000
2015-05-15 2015-05-13 0.380 18,260,000 -200,000 0.38% 6,938,800
2015-05-13 2015-05-11 0.350 18,460,000 +250,000 0.38% 6,461,000
2015-05-12 2015-05-08 0.355 18,210,000 +100,000 0.38% 6,464,550
2015-05-08 2015-05-06 0.360 18,110,000 +50,000 0.38% 6,519,600
2015-05-07 2015-05-05 0.360 18,060,000 +450,000 0.37% 6,501,600
2015-05-06 2015-05-04 0.385 17,610,000 +50,000 0.37% 6,779,850
2015-05-05 2015-04-30 0.390 17,560,000 -330,000 0.36% 6,848,400
2015-05-04 2015-04-29 0.415 17,890,000 -64,000 0.37% 7,424,350
2015-04-30 2015-04-28 0.370 17,954,000 -100,000 0.37% 6,642,980
2015-04-29 2015-04-27 0.370 18,054,000 -1,630,000 0.37% 6,679,980
2015-04-28 2015-04-24 0.365 19,684,000 +200,000 0.41% 7,184,660
2015-04-27 2015-04-23 0.375 19,484,000 -300,000 0.40% 7,306,500
2015-04-24 2015-04-22 0.345 19,784,000 +390,000 0.41% 6,825,480
2015-04-23 2015-04-21 0.345 19,394,000 -40,000 0.40% 6,690,930
2015-04-22 2015-04-20 0.345 19,434,000 +200,000 0.40% 6,704,730
2015-04-21 2015-04-17 0.355 19,234,000 +714,000 0.40% 6,828,070
2015-04-20 2015-04-16 0.380 18,520,000 +94,000 0.38% 7,037,600
2015-04-17 2015-04-15 0.350 18,426,000 -814,000 0.38% 6,449,100
2015-04-16 2015-04-14 0.350 19,240,000 -378,000 0.40% 6,734,000
2015-04-15 2015-04-13 0.325 19,618,000 +316,000 0.41% 6,375,850
2015-04-14 2015-04-10 0.320 19,302,000 +140,000 0.40% 6,176,640
2015-04-13 2015-04-09 0.310 19,162,000 +96,000 0.40% 5,940,220
2015-04-10 2015-04-08 0.310 19,066,000 +1,340,000 0.40% 5,910,460
2015-04-08 2015-04-01 0.300 17,726,000 +60,000 0.37% 5,317,800
2015-03-27 2015-03-25 0.285 17,666,000 +100,000 0.37% 5,034,810
2015-03-26 2015-03-24 0.295 17,566,000 +400,000 0.36% 5,181,970
2015-03-23 2015-03-19 0.295 17,166,000 +360,000 0.36% 5,063,970
2015-03-20 2015-03-18 0.310 16,806,000 +500,000 0.35% 5,209,860
2015-03-16 2015-03-12 0.310 16,306,000 -50,000 0.34% 5,054,860
2015-03-12 2015-03-10 0.320 16,356,000 -80,000 0.34% 5,233,920
2015-03-11 2015-03-09 0.320 16,436,000 +100,000 0.34% 5,259,520
2015-03-10 2015-03-06 0.325 16,336,000 -150,000 0.34% 5,309,200
2015-03-09 2015-03-05 0.330 16,486,000 +32,000 0.34% 5,440,380
2015-03-06 2015-03-04 0.345 16,454,000 -210,000 0.34% 5,676,630
2015-03-05 2015-03-03 0.315 16,664,000 -50,000 0.35% 5,249,160
2015-02-11 2015-02-09 0.305 16,714,000 +100,000 0.35% 5,097,770
2015-02-06 2015-02-04 0.315 16,614,000 +300,000 0.34% 5,233,410
2015-01-27 2015-01-23 0.325 16,314,000 +100,000 0.34% 5,302,050
2015-01-26 2015-01-22 0.320 16,214,000 +30,000 0.34% 5,188,480
2015-01-22 2015-01-20 0.315 16,184,000 -146,000 0.34% 5,097,960
2015-01-21 2015-01-19 0.320 16,330,000 -54,000 0.34% 5,225,600
2015-01-16 2015-01-14 0.355 16,384,000 +200,000 0.34% 5,816,320
2015-01-15 2015-01-13 0.350 16,184,000 -200,000 0.34% 5,664,400
2015-01-07 2015-01-05 0.340 16,384,000 +218,000 0.34% 5,570,560
2015-01-05 2014-12-31 0.315 16,166,000 -100,000 0.34% 5,092,290
2014-12-29 2014-12-22 0.315 16,266,000 +700,000 0.34% 5,123,790
2014-12-23 2014-12-19 0.315 15,566,000 -500,000 0.32% 4,903,290
2014-12-19 2014-12-17 0.315 16,066,000 +500,000 0.33% 5,060,790
2014-12-17 2014-12-15 0.330 15,566,000 +500,000 0.32% 5,136,780
2014-12-16 2014-12-12 0.335 15,066,000 +50,000 0.31% 5,047,110
2014-12-15 2014-12-11 0.310 15,016,000 -248,000 0.31% 4,654,960
2014-12-12 2014-12-10 0.320 15,264,000 -6,000 0.32% 4,884,480
2014-12-11 2014-12-09 0.305 15,270,000 +500,000 0.32% 4,657,350
2014-12-10 2014-12-08 0.315 14,770,000 +500,000 0.31% 4,652,550
2014-12-09 2014-12-05 0.330 14,270,000 +438,000 0.30% 4,709,100
2014-12-08 2014-12-04 0.330 13,832,000 +474,000 0.29% 4,564,560
2014-12-05 2014-12-03 0.325 13,358,000 +1,100,000 0.28% 4,341,350
2014-12-04 2014-12-02 0.365 12,258,000 +50,000 0.25% 4,474,170
2014-12-03 2014-12-01 0.370 12,208,000 +600,000 0.25% 4,516,960
2014-12-02 2014-11-28 0.380 11,608,000 -18,000 0.24% 4,411,040
2014-12-01 2014-11-27 0.365 11,626,000 +40,000 0.24% 4,243,490
2014-11-28 2014-11-26 0.375 11,586,000 -230,000 0.24% 4,344,750
2014-11-27 2014-11-25 0.370 11,816,000 -230,000 0.25% 4,371,920
2014-11-26 2014-11-24 0.380 12,046,000 +500,000 0.25% 4,577,480
2014-11-25 2014-11-21 0.385 11,546,000 -116,000 0.24% 4,445,210
2014-11-24 2014-11-20 0.430 11,662,000 -40,000 0.24% 5,014,660
2014-11-21 2014-11-19 0.430 11,702,000 -20,000 0.24% 5,031,860
2014-11-20 2014-11-18 0.440 11,722,000 +60,000 0.24% 5,157,680
2014-11-19 2014-11-17 0.430 11,662,000 +440,000 0.24% 5,014,660
2014-11-18 2014-11-14 0.445 11,222,000 +70,000 0.23% 4,993,790
2014-11-17 2014-11-13 0.460 11,152,000 -302,000 0.23% 5,129,920
2014-11-14 2014-11-12 0.445 11,454,000 +10,000 0.24% 5,097,030
2014-11-13 2014-11-11 0.440 11,444,000 -138,000 0.24% 5,035,360
2014-11-12 2014-11-10 0.435 11,582,000 +60,000 0.24% 5,038,170
2014-11-11 2014-11-07 0.450 11,522,000 +170,000 0.24% 5,184,900
2014-11-10 2014-11-06 0.455 11,352,000 -1,400,000 0.24% 5,165,160
2014-11-07 2014-11-05 0.430 12,752,000 +240,000 0.26% 5,483,360
2014-11-06 2014-11-04 0.445 12,512,000 -10,000 0.26% 5,567,840
2014-11-05 2014-11-03 0.430 12,522,000 +740,000 0.26% 5,384,460
2014-11-04 2014-10-31 0.470 11,782,000 -1,360,000 0.24% 5,537,540
2014-11-03 2014-10-30 0.485 13,142,000 -50,000 0.27% 6,373,870
2014-10-31 2014-10-29 0.470 13,192,000 +380,000 0.27% 6,200,240
2014-10-30 2014-10-28 0.495 12,812,000 +1,038,000 0.27% 6,341,940
2014-10-29 2014-10-27 0.510 11,774,000 -1,026,000 0.24% 6,004,740
2014-10-28 2014-10-24 0.450 12,800,000 -890,000 0.27% 5,760,000
2014-10-27 2014-10-23 0.410 13,690,000 +500,000 0.28% 5,612,900
2014-10-24 2014-10-22 0.425 13,190,000 -280,000 0.27% 5,605,750
2014-10-23 2014-10-21 0.440 13,470,000 -982,000 0.28% 5,926,800
2014-10-22 2014-10-20 0.405 14,452,000 +186,000 0.30% 5,853,060
2014-10-21 2014-10-17 0.405 14,266,000 -820,000 0.30% 5,777,730
2014-10-20 2014-10-16 0.365 15,086,000 +620,000 0.31% 5,506,390
2014-10-17 2014-10-15 0.395 14,466,000 -758,000 0.30% 5,714,070
2014-10-15 2014-10-13 0.340 15,224,000 +6,532,000 0.32% 5,176,160
2014-10-13 2014-10-09 0.350 8,692,000 +170,000 0.36% 3,042,200
2014-10-10 2014-10-08 0.360 8,522,000 +18,000 0.35% 3,067,920
2014-10-07 2014-10-03 0.290 8,504,000 -36,000 0.35% 2,466,160
2014-10-06 2014-09-30 0.295 8,540,000 -20,000 0.35% 2,519,300
2014-09-30 2014-09-26 0.320 8,560,000 +150,000 0.36% 2,739,200
2014-09-29 2014-09-25 0.335 8,410,000 -32,000 0.35% 2,817,350
2014-09-24 2014-09-22 0.325 8,442,000 +150,000 0.35% 2,743,650
2014-09-23 2014-09-19 0.340 8,292,000 +50,000 0.34% 2,819,280
2014-09-22 2014-09-18 0.315 8,242,000 -52,000 0.34% 2,596,230
2014-09-11 2014-09-08 0.578 8,294,000 -124,000 0.34% 4,793,932
2014-09-10 2014-09-05 0.551 8,418,000 +2,228,294 0.35% 4,636,634
2014-09-05 2014-09-03 0.537 6,189,706 +147,059 0.35% 3,325,110
2014-09-04 2014-09-02 0.544 6,042,647 +86,765 0.34% 3,287,200
2014-09-03 2014-09-01 0.537 5,955,882 -330,883 0.34% 3,199,500
2014-09-01 2014-08-28 0.469 6,286,765 +44,118 0.35% 2,949,750
2014-08-29 2014-08-27 0.476 6,242,647 -80,882 0.35% 2,971,500
2014-08-27 2014-08-25 0.442 6,323,529 +511,764 0.36% 2,795,000
2014-08-26 2014-08-22 0.442 5,811,765 +286,765 0.33% 2,568,800
2014-08-22 2014-08-20 0.442 5,525,000 +98,529 0.31% 2,442,050
2014-08-21 2014-08-19 0.456 5,426,471 +23,530 0.31% 2,472,300
2014-08-20 2014-08-18 0.462 5,402,941 +55,882 0.30% 2,498,320
2014-08-19 2014-08-15 0.462 5,347,059 +36,765 0.30% 2,472,480
2014-08-18 2014-08-14 0.435 5,310,294 +58,823 0.30% 2,311,040
2014-08-15 2014-08-13 0.449 5,251,471 -102,941 0.30% 2,356,860
2014-08-14 2014-08-12 0.408 5,354,412 -36,764 0.30% 2,184,600
2014-08-12 2014-08-08 0.415 5,391,176 +73,529 0.30% 2,236,260
2014-08-11 2014-08-07 0.415 5,317,647 +7,353 0.30% 2,205,760
2014-08-08 2014-08-06 0.422 5,310,294 -14,706 0.30% 2,238,820
2014-08-07 2014-08-05 0.435 5,325,000 +29,412 0.30% 2,317,440
2014-08-05 2014-08-01 0.462 5,295,588 -147,059 0.30% 2,448,680
2014-08-01 2014-07-30 0.476 5,442,647 -66,177 0.31% 2,590,700
2014-07-31 2014-07-29 0.469 5,508,824 +286,765 0.31% 2,584,740
2014-07-30 2014-07-28 0.456 5,222,059 +150,000 0.29% 2,379,170
2014-07-29 2014-07-25 0.551 5,072,059 +5,883 0.29% 2,793,690
2014-07-28 2014-07-24 0.558 5,066,176 -66,177 0.29% 2,824,900
2014-07-24 2014-07-22 0.517 5,132,353 +11,765 0.29% 2,652,400
2014-07-23 2014-07-21 0.517 5,120,588 +139,706 0.29% 2,646,320
2014-07-22 2014-07-18 0.537 4,980,882 +66,176 0.28% 2,675,730
2014-07-21 2014-07-17 0.537 4,914,706 +58,824 0.28% 2,640,180
2014-07-18 2014-07-16 0.544 4,855,882 -4,412 0.27% 2,641,600
2014-07-15 2014-07-11 0.551 4,860,294 -73,530 0.27% 2,677,050
2014-07-14 2014-07-10 0.544 4,933,824 +14,706 0.28% 2,684,000
2014-07-10 2014-07-08 0.551 4,919,118 +88,236 0.28% 2,709,450
2014-07-09 2014-07-07 0.578 4,830,882 -5,883 0.27% 2,792,250
2014-07-08 2014-07-04 0.578 4,836,765 +36,765 0.27% 2,795,650
2014-07-07 2014-07-03 0.558 4,800,000 -4,412 0.27% 2,676,480
2014-07-02 2014-06-27 0.537 4,804,412 +36,765 0.27% 2,580,930
2014-06-30 2014-06-26 0.524 4,767,647 -67,647 0.27% 2,496,340
2014-06-25 2014-06-23 0.558 4,835,294 +36,765 0.27% 2,696,160
2014-06-24 2014-06-20 0.578 4,798,529 -26,471 0.27% 2,773,550
2014-06-23 2014-06-19 0.578 4,825,000 +20,588 0.27% 2,788,850
2014-06-20 2014-06-18 0.585 4,804,412 +94,118 0.27% 2,809,620
2014-06-12 2014-06-10 0.619 4,710,294 -14,706 0.27% 2,914,730
2014-06-03 2014-05-29 0.592 4,725,000 -73,529 0.27% 2,795,310
2014-05-30 2014-05-28 0.626 4,798,529 -22,059 0.27% 3,001,960
2014-05-29 2014-05-27 0.619 4,820,588 +236,764 0.27% 2,982,980
2014-05-27 2014-05-23 0.619 4,583,824 -22,058 0.26% 2,836,470
2014-05-26 2014-05-22 0.639 4,605,882 -73,530 0.26% 2,944,080
2014-05-22 2014-05-20 0.632 4,679,412 +88,236 0.26% 2,959,260
2014-05-20 2014-05-16 0.639 4,591,176 -1,471 0.26% 2,934,680
2014-05-14 2014-05-12 0.605 4,592,647 -4,412 0.26% 2,779,470
2014-05-13 2014-05-09 0.612 4,597,059 +367,647 0.26% 2,813,400
2014-05-07 2014-05-02 0.646 4,229,412 -492,647 0.24% 2,732,200
2014-05-05 2014-04-30 0.639 4,722,059 +114,706 0.27% 3,018,340
2014-05-02 2014-04-29 0.646 4,607,353 +348,529 0.26% 2,976,350
2014-04-30 2014-04-28 0.673 4,258,824 -36,764 0.24% 2,867,040
2014-04-29 2014-04-25 0.707 4,295,588 +36,764 0.24% 3,037,840
2014-04-28 2014-04-24 0.748 4,258,824 -147,058 0.24% 3,185,600
2014-04-25 2014-04-23 0.789 4,405,882 -132,353 0.25% 3,475,360
2014-04-16 2014-04-14 0.707 4,538,235 +220,588 0.26% 3,209,440
2014-04-15 2014-04-11 0.721 4,317,647 -125,000 0.24% 3,112,160
2014-04-14 2014-04-10 0.789 4,442,647 +147,059 0.25% 3,504,360
2014-04-11 2014-04-09 0.802 4,295,588 -7,353 0.24% 3,446,780
2014-04-10 2014-04-08 0.789 4,302,941 +7,353 0.24% 3,394,160
2014-04-09 2014-04-07 0.802 4,295,588 -292,647 0.24% 3,446,780
2014-04-08 2014-04-04 0.857 4,588,235 -130,883 0.26% 3,931,200
2014-04-07 2014-04-03 0.816 4,719,118 -32,353 0.27% 3,850,800
2014-04-04 2014-04-02 0.721 4,751,471 +367,647 0.27% 3,424,860
2014-04-03 2014-04-01 0.734 4,383,824 +1,471 0.25% 3,219,480
2014-04-02 2014-03-31 0.680 4,382,353 -7,353 0.25% 2,980,000
2014-04-01 2014-03-28 0.707 4,389,706 +22,059 0.25% 3,104,400
2014-03-31 2014-03-27 0.653 4,367,647 +73,529 0.25% 2,851,200
2014-03-28 2014-03-26 0.707 4,294,118 -139,706 0.24% 3,036,800
2014-03-27 2014-03-25 0.694 4,433,824 +73,530 0.25% 3,075,300
2014-03-26 2014-03-24 0.762 4,360,294 +10,294 0.25% 3,320,800
2014-03-25 2014-03-21 0.762 4,350,000 +125,000 0.25% 3,312,960
2014-03-24 2014-03-20 0.721 4,225,000 +36,765 0.24% 3,045,380
2014-03-21 2014-03-19 0.762 4,188,235 -11,765 0.24% 3,189,760
2014-03-20 2014-03-18 0.762 4,200,000 +150,000 0.24% 3,198,720
2014-03-19 2014-03-17 0.707 4,050,000 +39,706 0.23% 2,864,160
2014-03-18 2014-03-14 0.721 4,010,294 -72,059 0.23% 2,890,620
2014-03-17 2014-03-13 0.762 4,082,353 +585,294 0.23% 3,109,120
2014-03-14 2014-03-12 0.911 3,497,059 -176,470 0.20% 3,186,520
2014-03-13 2014-03-11 0.966 3,673,529 +73,529 0.21% 3,547,160
2014-03-11 2014-03-07 0.966 3,600,000 -8,824 0.20% 3,476,160
2014-03-07 2014-03-05 1.006 3,608,824 +194,118 0.20% 3,631,920
2014-03-06 2014-03-04 0.911 3,414,706 +133,824 0.19% 3,111,480
2014-03-05 2014-03-03 0.966 3,280,882 -58,824 0.19% 3,168,020
2014-03-04 2014-02-28 1.006 3,339,706 +173,530 0.19% 3,361,080
2014-03-03 2014-02-27 1.074 3,166,176 +179,411 0.18% 3,401,739
2014-02-28 2014-02-26 0.979 2,986,765 -242,647 0.17% 2,924,640
2014-02-27 2014-02-25 0.979 3,229,412 -11,072,059 0.18% 3,162,240
2014-02-26 2014-02-24 0.830 14,301,471 +400,000 0.81% 11,864,500
2014-02-25 2014-02-21 0.694 13,901,471 -160,294 0.78% 9,642,060
2014-02-24 2014-02-20 0.694 14,061,765 -26,470 0.79% 9,753,240
2014-02-21 2014-02-19 0.734 14,088,235 +438,235 0.79% 10,346,400
2014-02-20 2014-02-18 0.571 13,650,000 -2,941 0.77% 7,796,880
2014-02-18 2014-02-14 0.517 13,652,941 +73,529 0.77% 7,055,840
2014-02-17 2014-02-13 0.503 13,579,412 -64,706 0.77% 6,833,160
2014-02-14 2014-02-12 0.524 13,644,118 -19,117 0.77% 7,144,060
2014-02-13 2014-02-11 0.524 13,663,235 -26,471 0.77% 7,154,070
2014-02-12 2014-02-10 0.530 13,689,706 -22,059 0.77% 7,261,020
2014-02-11 2014-02-07 0.524 13,711,765 -51,470 0.77% 7,179,480
2014-02-10 2014-02-06 0.537 13,763,235 +73,529 0.78% 7,393,610
2014-02-07 2014-02-05 0.496 13,689,706 -5,882 0.77% 6,795,570
2014-02-06 2014-02-04 0.537 13,695,588 -73,530 0.77% 7,357,270
2014-02-05 2014-01-30 0.544 13,769,118 +155,883 0.78% 7,490,400
2014-02-04 2014-01-28 0.619 13,613,235 -2,941 0.77% 8,423,870
2014-01-29 2014-01-27 0.619 13,616,176 -269,118 0.77% 8,425,690
2014-01-28 2014-01-24 0.564 13,885,294 +8,747,059 0.78% 7,836,860
2014-01-27 2014-01-23 0.707 5,138,235 +3,272,059 0.29% 3,633,760
2014-01-16 2014-01-14 1.863 1,866,176 +441,176 0.11% 3,477,059
2013-11-18 2013-11-14 1.863 1,425,000 -7,353 0.08% 2,655,060
2012-09-25 2012-09-21 1.863 1,432,353 +1,471 0.08% 2,668,760
2012-08-23 2012-08-21 1.863 1,430,882 -22,059 0.08% 2,666,019
2012-06-18 2012-06-14 1.863 1,452,941 +1,470 0.08% 2,707,120
2012-05-11 2012-05-09 1.863 1,451,471 -7,353 0.08% 2,704,381
2011-11-28 2011-11-24 1.890 1,458,824 +16,177 0.08% 2,757,761
2011-11-25 2011-11-23 1.918 1,442,647 -22,059 0.08% 2,766,420
2011-11-24 2011-11-22 1.904 1,464,706 -51,470 0.08% 2,788,800
2011-11-18 2011-11-16 2.013 1,516,176 +80,882 0.09% 3,051,759
2011-11-17 2011-11-15 2.054 1,435,294 +7,353 0.08% 2,947,520
2011-11-16 2011-11-14 2.067 1,427,941 +57,353 0.08% 2,951,840
2011-11-14 2011-11-10 1.904 1,370,588 -58,824 0.08% 2,609,600
2011-11-10 2011-11-08 2.013 1,429,412 +36,765 0.08% 2,877,120
2011-11-09 2011-11-07 2.054 1,392,647 +7,353 0.08% 2,859,940
2011-11-08 2011-11-04 2.040 1,385,294 -61,765 0.08% 2,826,000
2011-11-07 2011-11-03 1.986 1,447,059 +2,941 0.08% 2,873,280
2011-11-04 2011-11-02 1.972 1,444,118 -14,706 0.08% 2,847,801
2011-11-03 2011-11-01 1.877 1,458,824 +80,883 0.08% 2,737,921
2011-11-02 2011-10-31 2.026 1,377,941 +5,882 0.08% 2,792,260
2011-11-01 2011-10-28 2.067 1,372,059 -19,117 0.08% 2,836,320
2011-10-31 2011-10-27 2.135 1,391,176 -75,000 0.08% 2,970,439
2011-10-28 2011-10-26 1.904 1,466,176 +27,941 0.08% 2,791,599
2011-10-27 2011-10-25 1.877 1,438,235 +45,588 0.08% 2,699,279
2011-10-26 2011-10-24 1.931 1,392,647 +8,823 0.08% 2,689,480
2011-10-25 2011-10-21 1.822 1,383,824 +14,706 0.08% 2,521,881
2011-10-20 2011-10-18 1.890 1,369,118 +57,353 0.08% 2,588,181
2011-10-19 2011-10-17 2.054 1,311,765 +32,353 0.07% 2,693,841
2011-10-17 2011-10-13 2.040 1,279,412 +48,530 0.07% 2,610,000
2011-10-14 2011-10-12 1.999 1,230,882 +51,470 0.07% 2,460,779
2011-10-12 2011-10-10 2.149 1,179,412 +14,706 0.07% 2,534,321
2011-10-10 2011-10-06 2.584 1,164,706 -36,765 0.06% 3,009,600
2011-10-06 2011-10-03 2.434 1,201,471 -14,705 0.07% 2,924,861
2011-10-03 2011-09-28 2.326 1,216,176 -36,765 0.07% 2,828,339
2011-09-30 2011-09-27 2.217 1,252,941 -7,353 0.07% 2,777,520
2011-09-27 2011-09-23 2.067 1,260,294 -16,177 0.07% 2,605,280
2011-09-26 2011-09-22 2.013 1,276,471 -19,117 0.07% 2,569,281
2011-09-23 2011-09-21 1.836 1,295,588 -8,824 0.07% 2,378,700
2011-09-22 2011-09-20 1.822 1,304,412 +14,706 0.07% 2,377,160
2011-09-21 2011-09-19 1.918 1,289,706 +7,353 0.07% 2,473,140
2011-09-20 2011-09-16 2.258 1,282,353 -14,706 0.07% 2,895,040
2011-09-19 2011-09-15 2.230 1,297,059 +7,353 0.07% 2,892,960
2011-09-16 2011-09-14 2.312 1,289,706 -20,588 0.07% 2,981,800
2011-09-12 2011-09-08 2.380 1,310,294 +2,941 0.07% 3,118,500
2011-09-01 2011-08-30 2.543 1,307,353 -2,941 0.07% 3,324,860
2011-08-23 2011-08-19 2.448 1,310,294 +7,353 0.07% 3,207,600
2011-08-19 2011-08-17 2.584 1,302,941 +7,353 0.07% 3,366,800
2011-08-16 2011-08-12 2.625 1,295,588 +5,882 0.07% 3,400,659
2011-08-15 2011-08-11 2.584 1,289,706 +36,765 0.07% 3,332,600
2011-08-11 2011-08-09 2.530 1,252,941 +7,353 0.07% 3,169,440
2011-08-10 2011-08-08 2.584 1,245,588 +7,353 0.07% 3,218,599
2011-08-09 2011-08-05 2.774 1,238,235 +44,117 0.07% 3,435,359
2011-08-05 2011-08-03 2.938 1,194,118 -7,353 0.07% 3,507,841
2011-08-04 2011-08-02 3.006 1,201,471 +33,824 0.07% 3,611,141
2011-08-03 2011-08-01 3.060 1,167,647 +30,882 0.06% 3,573,000
2011-08-02 2011-07-29 3.128 1,136,765 +51,471 0.06% 3,555,801
2011-08-01 2011-07-28 3.142 1,085,294 -51,471 0.06% 3,409,560
2011-07-29 2011-07-27 3.196 1,136,765 +14,706 0.06% 3,633,101
2011-07-28 2011-07-26 3.142 1,122,059 -19,117 0.06% 3,525,061
2011-07-25 2011-07-21 3.128 1,141,176 -4,412 0.06% 3,569,599
2011-07-21 2011-07-19 3.182 1,145,588 +1,470 0.06% 3,645,719
2011-07-20 2011-07-18 3.237 1,144,118 -4,411 0.06% 3,703,281
2011-07-19 2011-07-15 3.237 1,148,529 +22,058 0.06% 3,717,559
2011-07-18 2011-07-14 3.373 1,126,471 +38,236 0.06% 3,799,361
2011-07-14 2011-07-12 3.346 1,088,235 -42,647 0.06% 3,640,799
2011-07-13 2011-07-11 3.441 1,130,882 +4,411 0.06% 3,891,139
2011-07-12 2011-07-08 3.509 1,126,471 -13,235 0.06% 3,952,561
2011-07-11 2011-07-07 3.495 1,139,706 +19,118 0.06% 3,983,500
2011-07-07 2011-07-05 3.482 1,120,588 +2,941 0.06% 3,901,439
2011-07-06 2011-07-04 3.468 1,117,647 +80,882 0.06% 3,876,000
2011-07-05 2011-06-30 3.332 1,036,765 +22,059 0.06% 3,454,501
2011-07-04 2011-06-29 3.441 1,014,706 -19,118 0.06% 3,491,400
2011-06-30 2011-06-28 3.386 1,033,824 -52,941 0.06% 3,500,942
2011-06-29 2011-06-27 3.250 1,086,765 -44,117 0.06% 3,532,421
2011-06-28 2011-06-24 3.223 1,130,882 -22,059 0.06% 3,645,059
2011-06-27 2011-06-23 3.128 1,152,941 +14,706 0.06% 3,606,399
2011-06-23 2011-06-21 3.033 1,138,235 -2,941 0.06% 3,452,039
2011-06-13 2011-06-09 3.019 1,141,176 -147,059 0.06% 3,445,439
2011-06-10 2011-06-08 3.046 1,288,235 -129,412 0.07% 3,924,479
2011-06-07 2011-06-02 3.237 1,417,647 -157,353 0.08% 4,588,640
2011-06-03 2011-06-01 3.278 1,575,000 -66,176 0.09% 5,162,220
2011-06-01 2011-05-30 3.074 1,641,176 -11,765 0.09% 5,044,319
2011-05-31 2011-05-27 3.046 1,652,941 +33,823 0.09% 5,035,519
2011-05-30 2011-05-26 2.978 1,619,118 -7,353 0.09% 4,822,381
2011-05-25 2011-05-23 3.074 1,626,471 -13,235 0.09% 4,999,121
2011-05-24 2011-05-20 2.883 1,639,706 +30,882 0.09% 4,727,600
2011-05-23 2011-05-19 2.951 1,608,824 +29,412 0.09% 4,747,961
2011-05-18 2011-05-16 3.250 1,579,412 -73,529 0.09% 5,133,721
2011-05-16 2011-05-12 3.264 1,652,941 -29,412 0.09% 5,395,199
2011-05-13 2011-05-11 3.114 1,682,353 +2,941 0.09% 5,239,520
2011-05-12 2011-05-09 3.006 1,679,412 +66,177 0.09% 5,047,641
2011-05-11 2011-05-06 2.978 1,613,235 +58,823 0.09% 4,804,859
2011-05-09 2011-05-05 3.046 1,554,412 +19,118 0.09% 4,735,361
2011-05-05 2011-05-03 3.182 1,535,294 +38,235 0.08% 4,885,920
2011-05-03 2011-04-28 3.291 1,497,059 -2,941 0.08% 4,927,121
2011-04-29 2011-04-27 3.264 1,500,000 +69,118 0.08% 4,896,000
2011-04-27 2011-04-21 3.400 1,430,882 +7,353 0.08% 4,864,999
2011-04-21 2011-04-19 3.414 1,423,529 +14,705 0.08% 4,859,359
2011-04-18 2011-04-14 3.509 1,408,824 +47,059 0.08% 4,943,282
2011-04-12 2011-04-08 3.604 1,361,765 +7,353 0.08% 4,907,801
2011-04-11 2011-04-07 3.686 1,354,412 +36,765 0.07% 4,991,821
2011-04-08 2011-04-06 3.699 1,317,647 -22,059 0.07% 4,874,240
2011-04-04 2011-03-31 3.618 1,339,706 +14,706 0.07% 4,846,520
2011-03-31 2011-03-29 3.672 1,325,000 -23,529 0.07% 4,865,400
2011-03-30 2011-03-28 3.713 1,348,529 -22,059 0.07% 5,006,818
2011-03-29 2011-03-25 3.754 1,370,588 +22,059 0.08% 5,144,639
2011-03-28 2011-03-24 3.563 1,348,529 -14,706 0.07% 4,805,079
2011-03-25 2011-03-23 3.550 1,363,235 -5,883 0.08% 4,838,939
2011-03-22 2011-03-18 3.522 1,369,118 -36,764 0.08% 4,822,581
2011-03-21 2011-03-17 3.359 1,405,882 -51,471 0.08% 4,722,639
2011-03-17 2011-03-15 3.291 1,457,353 -22,059 0.08% 4,796,440
2011-03-15 2011-03-11 3.318 1,479,412 -10,294 0.08% 4,909,281
2011-03-14 2011-03-10 3.414 1,489,706 +5,882 0.08% 5,085,260
2011-03-10 2011-03-08 3.468 1,483,824 +22,059 0.08% 5,145,902
2011-03-09 2011-03-07 3.536 1,461,765 +14,706 0.08% 5,168,801
2011-03-04 2011-03-02 3.495 1,447,059 -50,000 0.08% 5,057,761
2011-03-02 2011-02-28 3.291 1,497,059 -7,353 0.08% 4,927,121
2011-03-01 2011-02-25 3.155 1,504,412 +7,353 0.08% 4,746,721
2011-02-28 2011-02-24 3.128 1,497,059 +66,177 0.08% 4,682,801
2011-02-25 2011-02-23 3.101 1,430,882 +22,058 0.08% 4,436,879
2011-02-24 2011-02-22 3.291 1,408,824 -7,352 0.08% 4,636,722
2011-02-23 2011-02-21 3.441 1,416,176 -2,942 0.08% 4,872,778
2011-02-22 2011-02-18 3.468 1,419,118 +22,059 0.08% 4,921,501
2011-02-18 2011-02-16 3.509 1,397,059 +35,294 0.08% 4,902,001
2011-02-17 2011-02-15 3.536 1,361,765 -4,411 0.08% 4,815,201
2011-02-16 2011-02-14 3.631 1,366,176 +14,705 0.08% 4,960,858
2011-02-15 2011-02-11 3.536 1,351,471 +22,059 0.07% 4,778,801
2011-02-14 2011-02-10 3.522 1,329,412 +2,941 0.07% 4,682,721
2011-02-10 2011-02-08 3.767 1,326,471 +14,706 0.07% 4,997,082
2011-02-08 2011-02-02 3.835 1,311,765 -7,353 0.07% 5,030,881
2011-02-01 2011-01-28 3.726 1,319,118 +4,412 0.07% 4,915,561
2011-01-31 2011-01-27 3.754 1,314,706 +7,353 0.07% 4,934,880
2011-01-27 2011-01-25 3.794 1,307,353 +14,706 0.07% 4,960,620
2011-01-26 2011-01-24 3.876 1,292,647 -7,353 0.07% 5,010,300
2011-01-24 2011-01-20 4.053 1,300,000 -1,471 0.07% 5,268,640
2011-01-20 2011-01-18 3.944 1,301,471 -36,764 0.07% 5,133,002
2011-01-19 2011-01-17 3.903 1,338,235 +7,353 0.07% 5,223,399
2011-01-18 2011-01-14 3.958 1,330,882 -22,059 0.07% 5,267,099
2011-01-17 2011-01-13 3.930 1,352,941 +29,412 0.07% 5,317,599
2011-01-12 2011-01-10 4.080 1,323,529 +11,764 0.07% 5,399,998
2011-01-10 2011-01-06 4.162 1,311,765 -13,235 0.07% 5,459,041
2011-01-07 2011-01-05 4.080 1,325,000 +14,706 0.07% 5,406,000
2011-01-06 2011-01-04 4.053 1,310,294 -2,941 0.07% 5,310,360
2011-01-05 2011-01-03 4.094 1,313,235 +22,059 0.07% 5,375,859
2011-01-04 2010-12-31 4.175 1,291,176 +16,176 0.07% 5,390,918
2010-12-29 2010-12-24 4.094 1,275,000 +4,412 0.07% 5,219,340
2010-12-23 2010-12-21 4.094 1,270,588 +5,882 0.07% 5,201,279
2010-12-21 2010-12-17 4.121 1,264,706 -4,412 0.07% 5,211,600
2010-12-20 2010-12-16 3.998 1,269,118 -17,647 0.07% 5,074,441
2010-12-16 2010-12-14 4.134 1,286,765 -4,411 0.07% 5,320,001
2010-12-15 2010-12-13 4.107 1,291,176 -7,353 0.07% 5,303,118
2010-12-14 2010-12-10 4.162 1,298,529 -5,883 0.07% 5,403,958
2010-12-13 2010-12-09 4.243 1,304,412 +4,412 0.07% 5,534,881
2010-12-10 2010-12-08 4.270 1,300,000 -183,824 0.07% 5,551,520
2010-12-09 2010-12-07 4.257 1,483,824 -151,470 0.08% 6,316,342
2010-12-08 2010-12-06 4.230 1,635,294 -26,471 0.09% 6,916,640
2010-12-07 2010-12-03 4.230 1,661,765 -142,647 0.09% 7,028,601
2010-12-06 2010-12-02 4.338 1,804,412 -223,529 0.10% 7,828,261
2010-12-03 2010-12-01 4.257 2,027,941 +148,529 0.11% 8,632,539
2010-12-02 2010-11-30 3.740 1,879,412 +19,118 0.10% 7,029,001
2010-11-29 2010-11-25 3.794 1,860,294 +80,882 0.10% 7,058,700
2010-11-26 2010-11-24 3.808 1,779,412 -58,823 0.10% 6,776,001
2010-11-25 2010-11-23 3.822 1,838,235 +72,059 0.10% 7,024,999
2010-11-23 2010-11-19 3.930 1,766,176 -11,765 0.10% 6,941,778
2010-11-19 2010-11-17 3.876 1,777,941 +14,706 0.10% 6,891,299
2010-11-18 2010-11-16 4.080 1,763,235 -13,236 0.10% 7,193,999
2010-11-17 2010-11-15 4.080 1,776,471 -22,058 0.10% 7,248,002
2010-11-16 2010-11-12 4.080 1,798,529 +17,647 0.10% 7,337,998
2010-11-15 2010-11-11 4.134 1,780,882 -52,942 0.10% 7,362,879
2010-11-12 2010-11-10 4.230 1,833,824 -123,529 0.10% 7,756,342
2010-11-11 2010-11-09 4.202 1,957,353 -1,286,765 0.11% 8,225,580
2010-11-10 2010-11-08 3.876 3,244,118 +52,942 0.18% 12,574,201
2010-11-09 2010-11-05 3.849 3,191,176 -45,589 0.18% 12,282,198
2010-11-08 2010-11-04 3.754 3,236,765 -2,941 0.18% 12,149,521
2010-11-05 2010-11-03 3.740 3,239,706 -7,353 0.18% 12,116,500
2010-11-04 2010-11-02 3.726 3,247,059 -7,353 0.18% 12,099,841
2010-11-02 2010-10-29 3.726 3,254,412 +16,177 0.18% 12,127,241
2010-11-01 2010-10-28 3.699 3,238,235 -16,177 0.18% 11,978,879
2010-10-29 2010-10-27 3.726 3,254,412 -83,823 0.18% 12,127,241
2010-10-28 2010-10-26 3.699 3,338,235 -42,647 0.18% 12,348,799
2010-10-27 2010-10-25 3.604 3,380,882 +2,941 0.19% 12,184,699
2010-10-26 2010-10-22 3.672 3,377,941 +11,765 0.19% 12,403,799
2010-10-25 2010-10-21 3.726 3,366,176 -7,353 0.22% 12,543,718
2010-10-21 2010-10-19 3.808 3,373,529 -2,942 0.22% 12,846,398
2010-10-20 2010-10-18 3.781 3,376,471 +7,353 0.22% 12,765,762
2010-10-19 2010-10-15 3.794 3,369,118 -35,294 0.22% 12,783,781
2010-10-18 2010-10-14 3.822 3,404,412 -73,529 0.22% 13,010,301
2010-10-15 2010-10-13 3.781 3,477,941 -183,824 0.23% 13,149,399
2010-10-14 2010-10-12 3.658 3,661,765 -125,000 0.24% 13,396,201
2010-10-13 2010-10-11 3.618 3,786,765 -17,647 0.25% 13,699,001
2010-10-12 2010-10-08 3.563 3,804,412 +4,412 0.25% 13,555,881
2010-10-11 2010-10-07 3.686 3,800,000 -135,294 0.25% 14,005,280
2010-10-08 2010-10-06 3.509 3,935,294 +36,765 0.26% 13,808,160
2010-10-06 2010-10-04 3.522 3,898,529 +204,411 0.25% 13,732,179
2010-10-05 2010-09-30 3.550 3,694,118 +2,942 0.24% 13,112,641
2010-10-04 2010-09-29 3.590 3,691,176 +77,941 0.24% 13,252,798
2010-09-30 2010-09-28 3.509 3,613,235 +54,411 0.23% 12,678,119
2010-09-29 2010-09-27 3.618 3,558,824 +44,118 0.23% 12,874,402
2010-09-28 2010-09-24 3.699 3,514,706 +247,059 0.23% 13,001,600
2010-09-27 2010-09-22 3.849 3,267,647 +80,882 0.21% 12,576,520
2010-09-24 2010-09-21 3.890 3,186,765 +17,647 0.21% 12,395,241
2010-09-22 2010-09-20 3.794 3,169,118 -92,647 0.21% 12,024,901
2010-09-21 2010-09-17 3.822 3,261,765 +20,589 0.21% 12,465,161
2010-09-20 2010-09-16 3.740 3,241,176 -150,000 0.21% 12,121,998
2010-09-17 2010-09-15 3.686 3,391,176 -110,295 0.22% 12,498,518
2010-09-16 2010-09-14 3.658 3,501,471 +61,765 0.23% 12,809,782
2010-09-15 2010-09-13 3.808 3,439,706 +114,706 0.22% 13,098,400
2010-09-14 2010-09-10 3.890 3,325,000 +7,353 0.22% 12,932,920
2010-09-13 2010-09-09 3.917 3,317,647 -14,706 0.22% 12,994,560
2010-09-10 2010-09-08 3.903 3,332,353 -275,000 0.22% 13,006,840
2010-09-09 2010-09-07 3.781 3,607,353 -95,588 0.23% 13,638,680
2010-09-08 2010-09-06 3.808 3,702,941 -173,530 0.24% 14,100,799
2010-09-07 2010-09-03 3.672 3,876,471 -20,588 0.25% 14,234,402
2010-09-06 2010-09-02 3.645 3,897,059 -16,176 0.25% 14,204,001
2010-09-03 2010-09-01 3.522 3,913,235 -8,824 0.25% 13,783,979
2010-09-02 2010-08-31 3.577 3,922,059 -102,941 0.25% 14,028,421
2010-09-01 2010-08-30 3.631 4,025,000 +7,353 0.26% 14,615,580
2010-08-31 2010-08-27 3.495 4,017,647 -22,059 0.26% 14,042,480
2010-08-27 2010-08-25 3.550 4,039,706 -45,588 0.26% 14,339,340
2010-08-26 2010-08-24 3.631 4,085,294 -77,941 0.27% 14,834,520
2010-08-25 2010-08-23 3.590 4,163,235 -10,294 0.27% 14,947,679
2010-08-24 2010-08-20 3.672 4,173,529 -114,706 0.27% 15,325,198
2010-08-23 2010-08-19 3.604 4,288,235 -35,294 0.28% 15,454,799
2010-08-20 2010-08-18 3.672 4,323,529 -125,000 0.28% 15,875,998
2010-08-19 2010-08-17 3.658 4,448,529 -42,647 0.29% 16,274,498
2010-08-18 2010-08-16 3.495 4,491,176 -66,177 0.29% 15,697,558
2010-08-17 2010-08-13 3.386 4,557,353 +58,824 0.30% 15,433,020
2010-08-16 2010-08-12 3.318 4,498,529 +30,882 0.29% 14,927,919
2010-08-13 2010-08-11 3.359 4,467,647 +4,412 0.29% 15,007,720
2010-08-12 2010-08-10 3.346 4,463,235 +22,059 0.29% 14,932,199
2010-08-10 2010-08-06 3.414 4,441,176 -29,412 0.29% 15,160,398
2010-08-09 2010-08-05 3.468 4,470,588 +2,941 0.29% 15,503,999
2010-08-06 2010-08-04 3.495 4,467,647 -7,353 0.29% 15,615,320
2010-08-05 2010-08-03 3.522 4,475,000 -55,882 0.29% 15,762,740
2010-08-04 2010-08-02 3.604 4,530,882 -1,471 0.29% 16,329,299
2010-08-03 2010-07-30 3.563 4,532,353 -26,471 0.29% 16,149,680
2010-08-02 2010-07-29 3.495 4,558,824 -23,529 0.30% 15,934,002
2010-07-30 2010-07-28 3.522 4,582,353 -23,529 0.30% 16,140,880
2010-07-29 2010-07-27 3.441 4,605,882 -23,530 0.30% 15,847,919
2010-07-27 2010-07-23 3.414 4,629,412 -8,823 0.30% 15,802,961
2010-07-26 2010-07-22 3.441 4,638,235 -14,706 0.30% 15,959,239
2010-07-23 2010-07-21 3.359 4,652,941 +4,412 0.30% 15,630,159
2010-07-22 2010-07-20 3.332 4,648,529 -1,471 0.30% 15,488,899
2010-07-21 2010-07-19 3.210 4,650,000 +29,412 0.30% 14,924,640
2010-07-20 2010-07-16 3.386 4,620,588 +19,117 0.30% 15,647,159
2010-07-19 2010-07-15 3.482 4,601,471 -48,529 0.30% 16,020,481
2010-07-16 2010-07-14 3.386 4,650,000 -14,706 0.30% 15,746,760
2010-07-15 2010-07-13 3.318 4,664,706 -36,765 0.30% 15,479,360
2010-07-14 2010-07-12 3.495 4,701,471 -73,529 0.31% 16,432,581
2010-07-13 2010-07-09 3.631 4,775,000 -241,176 0.31% 17,338,980
2010-07-12 2010-07-08 3.414 5,016,176 -5,883 0.33% 17,123,218
2010-07-09 2010-07-07 3.427 5,022,059 -55,882 0.33% 17,211,601
2010-07-08 2010-07-06 3.332 5,077,941 -10,294 0.33% 16,919,699
2010-07-07 2010-07-05 3.278 5,088,235 -1,471 0.33% 16,677,199
2010-07-06 2010-07-02 3.359 5,089,706 -82,353 0.33% 17,097,340
2010-07-05 2010-06-30 3.169 5,172,059 -16,176 0.34% 16,389,221
2010-07-02 2010-06-29 3.087 5,188,235 +116,176 0.34% 16,017,119
2010-06-29 2010-06-25 3.169 5,072,059 -75,000 0.33% 16,072,341
2010-06-28 2010-06-24 3.182 5,147,059 -1,470 0.33% 16,380,001
2010-06-25 2010-06-23 3.101 5,148,529 -161,765 0.33% 15,964,559
2010-06-23 2010-06-21 3.114 5,310,294 -151,471 0.35% 16,538,380
2010-06-21 2010-06-17 3.074 5,461,765 -5,882 0.35% 16,787,281
2010-06-18 2010-06-15 3.182 5,467,647 +2,941 0.36% 17,400,240
2010-06-15 2010-06-11 2.938 5,464,706 -10,294 0.36% 16,053,120
2010-06-10 2010-06-08 2.924 5,475,000 +1,471 0.36% 16,008,900
2010-06-09 2010-06-07 2.924 5,473,529 +239,705 0.36% 16,004,599
2010-06-08 2010-06-04 3.019 5,233,824 -13,235 0.34% 15,801,961
2010-06-07 2010-06-03 2.924 5,247,059 -119,117 0.34% 15,342,401
2010-06-04 2010-06-02 2.802 5,366,176 +11,764 0.35% 15,033,879
2010-06-03 2010-06-01 2.829 5,354,412 +767,647 0.35% 15,146,561
2010-06-02 2010-05-31 2.720 4,586,765 +104,412 0.30% 12,476,001
2010-06-01 2010-05-28 2.679 4,482,353 -88,235 0.29% 12,009,120
2010-05-31 2010-05-27 2.570 4,570,588 +63,235 0.30% 11,748,239
2010-05-28 2010-05-26 2.516 4,507,353 +10,294 0.29% 11,340,500
2010-05-27 2010-05-25 2.421 4,497,059 +417,647 0.29% 10,886,480
2010-05-26 2010-05-24 2.638 4,079,412 -30,882 0.27% 10,763,121
2010-05-25 2010-05-20 2.570 4,110,294 +44,118 0.27% 10,565,100
2010-05-24 2010-05-19 2.666 4,066,176 +7,352 0.26% 10,838,799
2010-05-20 2010-05-18 2.883 4,058,824 -120,588 0.26% 11,702,401
2010-05-19 2010-05-17 3.006 4,179,412 +44,118 0.27% 12,561,641
2010-05-18 2010-05-14 3.196 4,135,294 +164,706 0.27% 13,216,400
2010-05-17 2010-05-13 3.128 3,970,588 +132,353 0.26% 12,419,999
2010-05-14 2010-05-12 3.182 3,838,235 -20,589 0.25% 12,214,799
2010-05-13 2010-05-11 3.196 3,858,824 +17,648 0.25% 12,332,802
2010-05-12 2010-05-10 3.264 3,841,176 +20,588 0.25% 12,537,598
2010-05-11 2010-05-07 3.210 3,820,588 +20,588 0.25% 12,262,559
2010-05-10 2010-05-06 3.250 3,800,000 -29,412 0.25% 12,351,520
2010-05-07 2010-05-05 3.468 3,829,412 -288,235 0.25% 13,280,401
2010-05-06 2010-05-04 3.482 4,117,647 -70,588 0.27% 14,336,000
2010-05-05 2010-05-03 3.577 4,188,235 -110,294 0.27% 14,980,479
2010-05-04 2010-04-30 3.536 4,298,529 -20,589 0.28% 15,199,599
2010-05-03 2010-04-29 3.468 4,319,118 +111,765 0.28% 14,978,701
2010-04-30 2010-04-28 3.454 4,207,353 -1,471 0.27% 14,533,880
2010-04-29 2010-04-27 3.509 4,208,824 +8,824 0.27% 14,767,922
2010-04-28 2010-04-26 3.563 4,200,000 -350,000 0.27% 14,965,440
2010-04-27 2010-04-23 3.563 4,550,000 +4,412 0.30% 16,212,560
2010-04-26 2010-04-22 3.686 4,545,588 -54,412 0.30% 16,753,219
2010-04-23 2010-04-21 3.672 4,600,000 -67,647 0.30% 16,891,200
2010-04-22 2010-04-20 3.482 4,667,647 -241,177 0.30% 16,250,880
2010-04-21 2010-04-19 3.400 4,908,824 -38,235 0.32% 16,690,002
2010-04-20 2010-04-16 3.482 4,947,059 +508,824 0.32% 17,223,681
2010-04-19 2010-04-15 3.495 4,438,235 +313,235 0.29% 15,512,519
2010-04-16 2010-04-14 3.686 4,125,000 +273,529 0.27% 15,203,100
2010-04-15 2010-04-13 3.672 3,851,471 +513,236 0.25% 14,142,602
2010-04-14 2010-04-12 3.767 3,338,235 +136,764 0.22% 12,575,799
2010-04-13 2010-04-09 3.958 3,201,471 -17,647 0.21% 12,670,142
2010-04-12 2010-04-08 3.917 3,219,118 +4,412 0.21% 12,608,641
2010-04-09 2010-04-07 3.699 3,214,706 +75,000 0.21% 11,891,840
2010-04-08 2010-04-01 3.699 3,139,706 +298,530 0.21% 11,614,400
2010-04-07 2010-03-31 3.672 2,841,176 0.19% 10,432,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top