History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 211,328,000 | +0 | 4.38% | 4,226,560 |
| 2025-10-13 | 2025-10-09 | 0.022 | 211,328,000 | +0 | 4.38% | 4,649,216 |
| 2025-10-10 | 2025-10-08 | 0.022 | 211,328,000 | +0 | 4.38% | 4,649,216 |
| 2025-10-09 | 2025-10-06 | 0.021 | 211,328,000 | -58,000 | 4.38% | 4,437,888 |
| 2025-10-08 | 2025-10-03 | 0.020 | 211,386,000 | -278,000 | 4.38% | 4,227,720 |
| 2025-10-06 | 2025-10-02 | 0.021 | 211,664,000 | +998,000 | 4.39% | 4,444,944 |
| 2025-10-03 | 2025-09-30 | 0.019 | 210,666,000 | +1,996,000 | 4.37% | 4,002,654 |
| 2025-10-02 | 2025-09-29 | 0.018 | 208,670,000 | -6,000 | 4.33% | 3,756,060 |
| 2025-09-30 | 2025-09-26 | 0.019 | 208,676,000 | +996,000 | 4.33% | 3,964,844 |
| 2025-09-29 | 2025-09-25 | 0.019 | 207,680,000 | +294,000 | 4.31% | 3,945,920 |
| 2025-09-26 | 2025-09-24 | 0.018 | 207,386,000 | +1,816,000 | 4.30% | 3,732,948 |
| 2025-09-25 | 2025-09-23 | 0.018 | 205,570,000 | +1,996,000 | 4.26% | 3,700,260 |
| 2025-09-24 | 2025-09-22 | 0.018 | 203,574,000 | +8,248,000 | 4.22% | 3,664,332 |
| 2025-09-23 | 2025-09-19 | 0.017 | 195,326,000 | -32,000 | 4.05% | 3,320,542 |
| 2025-09-22 | 2025-09-18 | 0.016 | 195,358,000 | -86,000 | 4.05% | 3,125,728 |
| 2025-09-19 | 2025-09-17 | 0.017 | 195,444,000 | +1,668,000 | 4.05% | 3,322,548 |
| 2025-09-16 | 2025-09-12 | 0.014 | 193,776,000 | +3,378,000 | 4.02% | 2,712,864 |
| 2025-09-15 | 2025-09-11 | 0.015 | 190,398,000 | -900,000 | 3.95% | 2,855,970 |
| 2025-09-12 | 2025-09-10 | 0.015 | 191,298,000 | -2,000 | 3.97% | 2,869,470 |
| 2025-09-11 | 2025-09-09 | 0.015 | 191,300,000 | -6,000 | 3.97% | 2,869,500 |
| 2025-09-10 | 2025-09-08 | 0.015 | 191,306,000 | +594,000 | 3.97% | 2,869,590 |
| 2025-09-04 | 2025-09-02 | 0.015 | 190,712,000 | +6,000 | 3.95% | 2,860,680 |
| 2025-08-22 | 2025-08-20 | 0.015 | 190,706,000 | +2,000,000 | 3.95% | 2,860,590 |
| 2025-08-20 | 2025-08-18 | 0.015 | 188,706,000 | +1,000,000 | 3.91% | 2,830,590 |
| 2025-08-19 | 2025-08-15 | 0.016 | 187,706,000 | -2,004,000 | 3.89% | 3,003,296 |
| 2025-08-18 | 2025-08-14 | 0.016 | 189,710,000 | +908,000 | 3.93% | 3,035,360 |
| 2025-08-14 | 2025-08-12 | 0.017 | 188,802,000 | +982,000 | 3.91% | 3,209,634 |
| 2025-08-12 | 2025-08-08 | 0.016 | 187,820,000 | -2,000 | 3.89% | 3,005,120 |
| 2025-08-11 | 2025-08-07 | 0.017 | 187,822,000 | +2,558,000 | 3.89% | 3,192,974 |
| 2025-08-08 | 2025-08-06 | 0.017 | 185,264,000 | -106,000 | 3.84% | 3,149,488 |
| 2025-08-05 | 2025-08-01 | 0.016 | 185,370,000 | -404,000 | 3.84% | 2,965,920 |
| 2025-08-04 | 2025-07-31 | 0.015 | 185,774,000 | -2,000 | 3.85% | 2,786,610 |
| 2025-08-01 | 2025-07-30 | 0.016 | 185,776,000 | -198,000 | 3.85% | 2,972,416 |
| 2025-07-31 | 2025-07-29 | 0.016 | 185,974,000 | -96,000 | 3.86% | 2,975,584 |
| 2025-07-30 | 2025-07-28 | 0.016 | 186,070,000 | +1,126,000 | 3.86% | 2,977,120 |
| 2025-07-29 | 2025-07-25 | 0.016 | 184,944,000 | +210,000 | 3.83% | 2,959,104 |
| 2025-07-23 | 2025-07-21 | 0.016 | 184,734,000 | -3,358,000 | 3.83% | 2,955,744 |
| 2025-07-22 | 2025-07-18 | 0.014 | 188,092,000 | -386,000 | 3.90% | 2,633,288 |
| 2025-07-14 | 2025-07-10 | 0.014 | 188,478,000 | +2,000 | 3.91% | 2,638,692 |
| 2025-07-04 | 2025-07-02 | 0.014 | 188,476,000 | -2,000 | 3.91% | 2,638,664 |
| 2025-07-03 | 2025-06-30 | 0.014 | 188,478,000 | +2,760,000 | 3.91% | 2,638,692 |
| 2025-07-02 | 2025-06-27 | 0.014 | 185,718,000 | -2,000,000 | 3.85% | 2,600,052 |
| 2025-06-27 | 2025-06-25 | 0.014 | 187,718,000 | +134,000 | 3.89% | 2,628,052 |
| 2025-06-23 | 2025-06-19 | 0.014 | 187,584,000 | -12,000 | 3.89% | 2,626,176 |
| 2025-06-20 | 2025-06-18 | 0.013 | 187,596,000 | -600,000 | 3.89% | 2,438,748 |
| 2025-06-16 | 2025-06-12 | 0.014 | 188,196,000 | -6,000 | 3.90% | 2,634,744 |
| 2025-06-11 | 2025-06-09 | 0.014 | 188,202,000 | -82,000 | 3.90% | 2,634,828 |
| 2025-05-30 | 2025-05-28 | 0.015 | 188,284,000 | +1,000,000 | 3.90% | 2,824,260 |
| 2025-05-29 | 2025-05-27 | 0.013 | 187,284,000 | -2,000 | 3.88% | 2,434,692 |
| 2025-05-28 | 2025-05-26 | 0.015 | 187,286,000 | +198,000 | 3.88% | 2,809,290 |
| 2025-05-27 | 2025-05-23 | 0.014 | 187,088,000 | -2,000 | 3.88% | 2,619,232 |
| 2025-05-26 | 2025-05-22 | 0.015 | 187,090,000 | -2,000 | 3.88% | 2,806,350 |
| 2025-05-22 | 2025-05-20 | 0.014 | 187,092,000 | -2,000 | 3.88% | 2,619,288 |
| 2025-05-19 | 2025-05-15 | 0.015 | 187,094,000 | -62,000 | 3.88% | 2,806,410 |
| 2025-05-16 | 2025-05-14 | 0.015 | 187,156,000 | -2,000 | 3.88% | 2,807,340 |
| 2025-05-14 | 2025-05-12 | 0.015 | 187,158,000 | -2,000 | 3.88% | 2,807,370 |
| 2025-05-08 | 2025-05-06 | 0.015 | 187,160,000 | +500,000 | 3.88% | 2,807,400 |
| 2025-04-30 | 2025-04-28 | 0.015 | 186,660,000 | +1,802,000 | 3.87% | 2,799,900 |
| 2025-04-15 | 2025-04-11 | 0.014 | 184,858,000 | +702,000 | 3.83% | 2,588,012 |
| 2025-04-14 | 2025-04-10 | 0.014 | 184,156,000 | -2,000 | 3.82% | 2,578,184 |
| 2025-04-11 | 2025-04-09 | 0.014 | 184,158,000 | +54,000 | 3.82% | 2,578,212 |
| 2025-04-10 | 2025-04-08 | 0.014 | 184,104,000 | -4,000 | 3.82% | 2,577,456 |
| 2025-04-09 | 2025-04-07 | 0.014 | 184,108,000 | -578,000 | 3.82% | 2,577,512 |
| 2025-04-08 | 2025-04-03 | 0.015 | 184,686,000 | +998,000 | 3.83% | 2,770,290 |
| 2025-04-07 | 2025-04-02 | 0.015 | 183,688,000 | -2,000 | 3.81% | 2,755,320 |
| 2025-04-01 | 2025-03-28 | 0.015 | 183,690,000 | -6,000 | 3.81% | 2,755,350 |
| 2025-03-28 | 2025-03-26 | 0.014 | 183,696,000 | -4,000 | 3.81% | 2,571,744 |
| 2025-03-27 | 2025-03-25 | 0.014 | 183,700,000 | -242,000 | 3.81% | 2,571,800 |
| 2025-03-26 | 2025-03-24 | 0.014 | 183,942,000 | -246,000 | 3.81% | 2,575,188 |
| 2025-03-25 | 2025-03-21 | 0.014 | 184,188,000 | -102,000 | 3.82% | 2,578,632 |
| 2025-03-24 | 2025-03-20 | 0.014 | 184,290,000 | -6,000 | 3.82% | 2,580,060 |
| 2025-03-21 | 2025-03-19 | 0.014 | 184,296,000 | -790,000 | 3.82% | 2,580,144 |
| 2025-03-20 | 2025-03-18 | 0.014 | 185,086,000 | -406,000 | 3.84% | 2,591,204 |
| 2025-03-19 | 2025-03-17 | 0.014 | 185,492,000 | -8,000 | 3.85% | 2,596,888 |
| 2025-03-18 | 2025-03-14 | 0.014 | 185,500,000 | +646,000 | 3.85% | 2,597,000 |
| 2025-03-17 | 2025-03-13 | 0.014 | 184,854,000 | -2,164,000 | 3.83% | 2,587,956 |
| 2025-03-14 | 2025-03-12 | 0.014 | 187,018,000 | -2,600,000 | 3.88% | 2,618,252 |
| 2025-03-13 | 2025-03-11 | 0.014 | 189,618,000 | -2,400,000 | 3.93% | 2,654,652 |
| 2025-03-11 | 2025-03-07 | 0.014 | 192,018,000 | +2,000,000 | 3.98% | 2,688,252 |
| 2025-03-04 | 2025-02-28 | 0.014 | 190,018,000 | +1,234,000 | 3.94% | 2,660,252 |
| 2025-03-03 | 2025-02-27 | 0.014 | 188,784,000 | +1,000,000 | 3.91% | 2,642,976 |
| 2025-02-28 | 2025-02-26 | 0.014 | 187,784,000 | -298,000 | 3.89% | 2,628,976 |
| 2025-02-25 | 2025-02-21 | 0.014 | 188,082,000 | +214,000 | 3.90% | 2,633,148 |
| 2025-02-20 | 2025-02-18 | 0.014 | 187,868,000 | -1,100,000 | 3.90% | 2,630,152 |
| 2025-02-19 | 2025-02-17 | 0.014 | 188,968,000 | -1,000,000 | 3.92% | 2,645,552 |
| 2025-02-18 | 2025-02-14 | 0.013 | 189,968,000 | -500,000 | 3.94% | 2,469,584 |
| 2025-02-05 | 2025-02-03 | 0.014 | 190,468,000 | -516,000 | 3.95% | 2,666,552 |
| 2025-02-03 | 2025-01-24 | 0.013 | 190,984,000 | -6,000 | 3.96% | 2,482,792 |
| 2025-01-27 | 2025-01-23 | 0.013 | 190,990,000 | +10,000 | 3.96% | 2,482,870 |
| 2025-01-24 | 2025-01-22 | 0.013 | 190,980,000 | +280,000 | 3.96% | 2,482,740 |
| 2025-01-23 | 2025-01-21 | 0.013 | 190,700,000 | +2,998,000 | 3.95% | 2,479,100 |
| 2025-01-22 | 2025-01-20 | 0.016 | 187,702,000 | +1,122,000 | 3.89% | 3,003,232 |
| 2025-01-20 | 2025-01-16 | 0.016 | 186,580,000 | +12,600,000 | 3.87% | 2,985,280 |
| 2025-01-16 | 2025-01-14 | 0.017 | 173,980,000 | -160,000 | 3.61% | 2,957,660 |
| 2025-01-15 | 2025-01-13 | 0.018 | 174,140,000 | -2,000 | 3.61% | 3,134,520 |
| 2025-01-09 | 2025-01-07 | 0.018 | 174,142,000 | -2,000 | 3.61% | 3,134,556 |
| 2025-01-07 | 2025-01-03 | 0.018 | 174,144,000 | -178,000 | 3.61% | 3,134,592 |
| 2024-12-30 | 2024-12-24 | 0.017 | 174,322,000 | -2,000 | 3.61% | 2,963,474 |
| 2024-12-27 | 2024-12-20 | 0.017 | 174,324,000 | +1,000,000 | 3.61% | 2,963,508 |
| 2024-12-19 | 2024-12-17 | 0.018 | 173,324,000 | +768,000 | 3.59% | 3,119,832 |
| 2024-12-16 | 2024-12-12 | 0.020 | 172,556,000 | -2,000 | 3.58% | 3,451,120 |
| 2024-12-13 | 2024-12-11 | 0.019 | 172,558,000 | -2,000 | 3.58% | 3,278,602 |
| 2024-12-11 | 2024-12-09 | 0.020 | 172,560,000 | -2,000 | 3.58% | 3,451,200 |
| 2024-12-05 | 2024-12-03 | 0.020 | 172,562,000 | -2,000 | 3.58% | 3,451,240 |
| 2024-12-04 | 2024-12-02 | 0.020 | 172,564,000 | -500,000 | 3.58% | 3,451,280 |
| 2024-11-28 | 2024-11-26 | 0.017 | 173,064,000 | -838,000 | 3.59% | 2,942,088 |
| 2024-11-26 | 2024-11-22 | 0.018 | 173,902,000 | +1,000,000 | 3.61% | 3,130,236 |
| 2024-11-18 | 2024-11-14 | 0.020 | 172,902,000 | +2,992,000 | 3.58% | 3,458,040 |
| 2024-11-15 | 2024-11-13 | 0.020 | 169,910,000 | -2,000 | 3.52% | 3,398,200 |
| 2024-11-12 | 2024-11-08 | 0.020 | 169,912,000 | +1,000,000 | 3.52% | 3,398,240 |
| 2024-11-01 | 2024-10-30 | 0.021 | 168,912,000 | -24,000 | 3.50% | 3,547,152 |
| 2024-10-31 | 2024-10-29 | 0.021 | 168,936,000 | -50,000 | 3.50% | 3,547,656 |
| 2024-10-24 | 2024-10-22 | 0.021 | 168,986,000 | -2,000 | 3.50% | 3,548,706 |
| 2024-10-23 | 2024-10-21 | 0.021 | 168,988,000 | -146,000 | 3.50% | 3,548,748 |
| 2024-10-21 | 2024-10-17 | 0.022 | 169,134,000 | +404,000 | 3.51% | 3,720,948 |
| 2024-10-18 | 2024-10-16 | 0.023 | 168,730,000 | +374,000 | 3.50% | 3,880,790 |
| 2024-10-17 | 2024-10-15 | 0.023 | 168,356,000 | -536,000 | 3.49% | 3,872,188 |
| 2024-10-16 | 2024-10-14 | 0.022 | 168,892,000 | -74,000 | 3.50% | 3,715,624 |
| 2024-10-15 | 2024-10-10 | 0.021 | 168,966,000 | +692,000 | 3.50% | 3,548,286 |
| 2024-10-14 | 2024-10-09 | 0.019 | 168,274,000 | +1,000,000 | 3.49% | 3,197,206 |
| 2024-10-09 | 2024-10-07 | 0.029 | 167,274,000 | +1,448,000 | 3.47% | 4,850,946 |
| 2024-10-08 | 2024-10-04 | 0.025 | 165,826,000 | +120,000 | 3.44% | 4,145,650 |
| 2024-10-07 | 2024-10-03 | 0.020 | 165,706,000 | -1,190,000 | 3.44% | 3,314,120 |
| 2024-10-04 | 2024-10-02 | 0.018 | 166,896,000 | -5,506,000 | 3.46% | 3,004,128 |
| 2024-10-03 | 2024-09-30 | 0.014 | 172,402,000 | +1,200,000 | 3.57% | 2,413,628 |
| 2024-10-02 | 2024-09-27 | 0.015 | 171,202,000 | -3,104,000 | 3.55% | 2,568,030 |
| 2024-09-30 | 2024-09-26 | 0.015 | 174,306,000 | -4,000 | 3.61% | 2,614,590 |
| 2024-09-27 | 2024-09-25 | 0.014 | 174,310,000 | -166,000 | 3.61% | 2,440,340 |
| 2024-09-26 | 2024-09-24 | 0.015 | 174,476,000 | -200,000 | 3.62% | 2,617,140 |
| 2024-09-24 | 2024-09-20 | 0.014 | 174,676,000 | -2,728,000 | 3.62% | 2,445,464 |
| 2024-09-16 | 2024-09-12 | 0.014 | 177,404,000 | -5,874,000 | 3.68% | 2,483,656 |
| 2024-09-13 | 2024-09-11 | 0.013 | 183,278,000 | +10,422,000 | 3.80% | 2,382,614 |
| 2024-09-11 | 2024-09-09 | 0.015 | 172,856,000 | +400,000 | 3.58% | 2,592,840 |
| 2024-09-09 | 2024-09-04 | 0.018 | 172,456,000 | -202,000 | 3.58% | 3,104,208 |
| 2024-09-05 | 2024-09-03 | 0.018 | 172,658,000 | -556,000 | 3.58% | 3,107,844 |
| 2024-09-02 | 2024-08-29 | 0.017 | 173,214,000 | -408,000 | 3.59% | 2,944,638 |
| 2024-08-30 | 2024-08-28 | 0.018 | 173,622,000 | +2,000 | 3.60% | 3,125,196 |
| 2024-08-28 | 2024-08-26 | 0.018 | 173,620,000 | +566,000 | 3.60% | 3,125,160 |
| 2024-08-27 | 2024-08-23 | 0.018 | 173,054,000 | -1,186,000 | 3.59% | 3,114,972 |
| 2024-08-26 | 2024-08-22 | 0.017 | 174,240,000 | +504,000 | 3.61% | 2,962,080 |
| 2024-08-22 | 2024-08-20 | 0.018 | 173,736,000 | -980,000 | 3.60% | 3,127,248 |
| 2024-08-21 | 2024-08-19 | 0.019 | 174,716,000 | +374,000 | 3.62% | 3,319,604 |
| 2024-08-20 | 2024-08-16 | 0.020 | 174,342,000 | -66,000 | 3.61% | 3,486,840 |
| 2024-08-14 | 2024-08-12 | 0.020 | 174,408,000 | +500,000 | 3.62% | 3,488,160 |
| 2024-08-13 | 2024-08-09 | 0.021 | 173,908,000 | -388,000 | 3.61% | 3,652,068 |
| 2024-08-09 | 2024-08-07 | 0.021 | 174,296,000 | -234,000 | 3.61% | 3,660,216 |
| 2024-08-07 | 2024-08-05 | 0.021 | 174,530,000 | +2,738,000 | 3.62% | 3,665,130 |
| 2024-08-05 | 2024-08-01 | 0.024 | 171,792,000 | -10,000 | 3.56% | 4,123,008 |
| 2024-07-22 | 2024-07-18 | 0.024 | 171,802,000 | -520,000 | 3.56% | 4,123,248 |
| 2024-07-11 | 2024-07-09 | 0.024 | 172,322,000 | -610,000 | 3.57% | 4,135,728 |
| 2024-07-03 | 2024-06-28 | 0.024 | 172,932,000 | -250,000 | 3.59% | 4,150,368 |
| 2024-06-26 | 2024-06-24 | 0.023 | 173,182,000 | -1,258,000 | 3.59% | 3,983,186 |
| 2024-06-25 | 2024-06-21 | 0.023 | 174,440,000 | +4,364,000 | 3.62% | 4,012,120 |
| 2024-06-11 | 2024-06-06 | 0.030 | 170,076,000 | -8,000 | 3.53% | 5,102,280 |
| 2024-06-07 | 2024-06-05 | 0.030 | 170,084,000 | -2,000 | 3.53% | 5,102,520 |
| 2024-05-31 | 2024-05-29 | 0.030 | 170,086,000 | -18,000 | 3.53% | 5,102,580 |
| 2024-05-29 | 2024-05-27 | 0.031 | 170,104,000 | -550,000 | 3.53% | 5,273,224 |
| 2024-05-24 | 2024-05-22 | 0.030 | 170,654,000 | +24,000 | 3.54% | 5,119,620 |
| 2024-05-23 | 2024-05-21 | 0.030 | 170,630,000 | -12,000 | 3.54% | 5,118,900 |
| 2024-05-22 | 2024-05-20 | 0.030 | 170,642,000 | -398,000 | 3.54% | 5,119,260 |
| 2024-05-21 | 2024-05-17 | 0.029 | 171,040,000 | +8,000 | 3.55% | 4,960,160 |
| 2024-05-20 | 2024-05-16 | 0.029 | 171,032,000 | -2,000 | 3.55% | 4,959,928 |
| 2024-05-10 | 2024-05-08 | 0.029 | 171,034,000 | -32,000 | 3.55% | 4,959,986 |
| 2024-05-03 | 2024-04-30 | 0.029 | 171,066,000 | -2,000 | 3.55% | 4,960,914 |
| 2024-04-30 | 2024-04-26 | 0.029 | 171,068,000 | +566,000 | 3.55% | 4,960,972 |
| 2024-04-19 | 2024-04-17 | 0.027 | 170,502,000 | -300,000 | 3.54% | 4,603,554 |
| 2024-04-12 | 2024-04-10 | 0.028 | 170,802,000 | +204,000 | 3.54% | 4,782,456 |
| 2024-04-03 | 2024-03-28 | 0.028 | 170,598,000 | -6,000 | 3.54% | 4,776,744 |
| 2024-03-26 | 2024-03-22 | 0.030 | 170,604,000 | +240,000 | 3.54% | 5,118,120 |
| 2024-03-13 | 2024-03-11 | 0.030 | 170,364,000 | -300,000 | 3.53% | 5,110,920 |
| 2024-03-06 | 2024-03-04 | 0.030 | 170,664,000 | -400,000 | 3.54% | 5,119,920 |
| 2024-03-04 | 2024-02-29 | 0.030 | 171,064,000 | -100,000 | 3.55% | 5,131,920 |
| 2024-03-01 | 2024-02-28 | 0.029 | 171,164,000 | -304,000 | 3.55% | 4,963,756 |
| 2024-02-29 | 2024-02-27 | 0.031 | 171,468,000 | -32,000 | 3.56% | 5,315,508 |
| 2024-02-28 | 2024-02-26 | 0.030 | 171,500,000 | -178,000 | 3.56% | 5,145,000 |
| 2024-02-23 | 2024-02-21 | 0.030 | 171,678,000 | -506,000 | 3.56% | 5,150,340 |
| 2024-02-21 | 2024-02-19 | 0.030 | 172,184,000 | -246,000 | 3.57% | 5,165,520 |
| 2024-02-19 | 2024-02-15 | 0.027 | 172,430,000 | +970,000 | 3.58% | 4,655,610 |
| 2024-02-15 | 2024-02-09 | 0.033 | 171,460,000 | -170,000 | 3.56% | 5,658,180 |
| 2024-02-05 | 2024-02-01 | 0.031 | 171,630,000 | -99,000 | 3.56% | 5,320,530 |
| 2024-02-02 | 2024-01-31 | 0.031 | 171,729,000 | +2,075,000 | 3.56% | 5,323,599 |
| 2024-01-25 | 2024-01-23 | 0.030 | 169,654,000 | -40,000 | 3.52% | 5,089,620 |
| 2024-01-19 | 2024-01-17 | 0.031 | 169,694,000 | +238,000 | 3.52% | 5,260,514 |
| 2024-01-15 | 2024-01-11 | 0.032 | 169,456,000 | -50,000 | 3.51% | 5,422,592 |
| 2024-01-11 | 2024-01-09 | 0.035 | 169,506,000 | -10,000 | 3.51% | 5,932,710 |
| 2024-01-09 | 2024-01-05 | 0.033 | 169,516,000 | +60,000 | 3.51% | 5,594,028 |
| 2024-01-02 | 2023-12-28 | 0.033 | 169,456,000 | +254,000 | 3.51% | 5,592,048 |
| 2023-12-18 | 2023-12-14 | 0.035 | 169,202,000 | -64,000 | 3.51% | 5,922,070 |
| 2023-12-15 | 2023-12-13 | 0.035 | 169,266,000 | -94,000 | 3.51% | 5,924,310 |
| 2023-12-13 | 2023-12-11 | 0.035 | 169,360,000 | +302,000 | 3.51% | 5,927,600 |
| 2023-12-11 | 2023-12-07 | 0.038 | 169,058,000 | -1,000,000 | 3.51% | 6,424,204 |
| 2023-12-07 | 2023-12-05 | 0.038 | 170,058,000 | -2,000 | 3.53% | 6,462,204 |
| 2023-11-17 | 2023-11-15 | 0.039 | 170,060,000 | -1,100,000 | 3.53% | 6,632,340 |
| 2023-10-30 | 2023-10-26 | 0.038 | 171,160,000 | -700,000 | 3.55% | 6,504,080 |
| 2023-10-25 | 2023-10-20 | 0.034 | 171,860,000 | +942,000 | 3.56% | 5,843,240 |
| 2023-10-13 | 2023-10-11 | 0.038 | 170,918,000 | -148,000 | 3.54% | 6,494,884 |
| 2023-10-04 | 2023-09-29 | 0.041 | 171,066,000 | -18,000 | 3.55% | 7,013,706 |
| 2023-10-03 | 2023-09-28 | 0.039 | 171,084,000 | +768,000 | 3.55% | 6,672,276 |
| 2023-09-29 | 2023-09-27 | 0.040 | 170,316,000 | +1,498,000 | 3.53% | 6,812,640 |
| 2023-09-27 | 2023-09-25 | 0.043 | 168,818,000 | -4,384,000 | 3.50% | 7,259,174 |
| 2023-09-22 | 2023-09-20 | 0.034 | 173,202,000 | -14,000 | 3.59% | 5,888,868 |
| 2023-09-19 | 2023-09-15 | 0.038 | 173,216,000 | -330,000 | 3.59% | 6,582,208 |
| 2023-09-12 | 2023-09-07 | 0.037 | 173,546,000 | -686,000 | 3.60% | 6,421,202 |
| 2023-08-23 | 2023-08-21 | 0.034 | 174,232,000 | -120,000 | 3.61% | 5,923,888 |
| 2023-08-03 | 2023-08-01 | 0.037 | 174,352,000 | -150,000 | 3.62% | 6,451,024 |
| 2023-08-02 | 2023-07-31 | 0.038 | 174,502,000 | -50,000 | 3.62% | 6,631,076 |
| 2023-07-18 | 2023-07-13 | 0.039 | 174,552,000 | +4,850,000 | 3.62% | 6,807,528 |
| 2023-07-13 | 2023-07-11 | 0.041 | 169,702,000 | -460,000 | 3.52% | 6,957,782 |
| 2023-07-12 | 2023-07-10 | 0.045 | 170,162,000 | -18,000 | 3.53% | 7,657,290 |
| 2023-07-05 | 2023-07-03 | 0.046 | 170,180,000 | -530,000 | 3.53% | 7,828,280 |
| 2023-07-04 | 2023-06-30 | 0.046 | 170,710,000 | +16,000 | 3.54% | 7,852,660 |
| 2023-06-28 | 2023-06-26 | 0.045 | 170,694,000 | +98,000 | 3.54% | 7,681,230 |
| 2023-06-26 | 2023-06-21 | 0.044 | 170,596,000 | -438,000 | 3.54% | 7,506,224 |
| 2023-06-23 | 2023-06-20 | 0.045 | 171,034,000 | -100,000 | 3.55% | 7,696,530 |
| 2023-06-20 | 2023-06-16 | 0.049 | 171,134,000 | -2,000 | 3.55% | 8,385,566 |
| 2023-06-14 | 2023-06-12 | 0.046 | 171,136,000 | +324,000 | 3.55% | 7,872,256 |
| 2023-06-13 | 2023-06-09 | 0.044 | 170,812,000 | +98,000 | 3.54% | 7,515,728 |
| 2023-06-12 | 2023-06-08 | 0.042 | 170,714,000 | -366,000 | 3.54% | 7,169,988 |
| 2023-06-09 | 2023-06-07 | 0.042 | 171,080,000 | -1,000,000 | 3.55% | 7,185,360 |
| 2023-06-08 | 2023-06-06 | 0.042 | 172,080,000 | -1,488,000 | 3.57% | 7,227,360 |
| 2023-06-06 | 2023-06-02 | 0.043 | 173,568,000 | +1,856,000 | 3.60% | 7,463,424 |
| 2023-05-23 | 2023-05-19 | 0.048 | 171,712,000 | +708,000 | 3.56% | 8,242,176 |
| 2023-05-22 | 2023-05-18 | 0.044 | 171,004,000 | -20,000 | 3.55% | 7,524,176 |
| 2023-05-17 | 2023-05-15 | 0.048 | 171,024,000 | -220,000 | 3.55% | 8,209,152 |
| 2023-05-11 | 2023-05-09 | 0.050 | 171,244,000 | +2,000 | 3.55% | 8,562,200 |
| 2023-05-10 | 2023-05-08 | 0.050 | 171,242,000 | -100,000 | 3.55% | 8,562,100 |
| 2023-05-09 | 2023-05-05 | 0.050 | 171,342,000 | +2,000 | 3.55% | 8,567,100 |
| 2023-04-27 | 2023-04-25 | 0.049 | 171,340,000 | +20,000 | 3.55% | 8,395,660 |
| 2023-04-21 | 2023-04-19 | 0.048 | 171,320,000 | +30,000 | 3.55% | 8,223,360 |
| 2023-04-19 | 2023-04-17 | 0.048 | 171,290,000 | -600,000 | 3.55% | 8,221,920 |
| 2023-04-18 | 2023-04-14 | 0.046 | 171,890,000 | +20,000 | 3.56% | 7,906,940 |
| 2023-04-03 | 2023-03-30 | 0.046 | 171,870,000 | +150,000 | 3.56% | 7,906,020 |
| 2023-03-09 | 2023-03-07 | 0.052 | 171,720,000 | +18,000 | 3.56% | 8,929,440 |
| 2023-03-07 | 2023-03-03 | 0.051 | 171,702,000 | -64,000 | 3.56% | 8,756,802 |
| 2023-03-03 | 2023-03-01 | 0.050 | 171,766,000 | +300,000 | 3.56% | 8,588,300 |
| 2023-02-28 | 2023-02-24 | 0.052 | 171,466,000 | -2,000 | 3.56% | 8,916,232 |
| 2023-02-27 | 2023-02-23 | 0.051 | 171,468,000 | +500,000 | 3.56% | 8,744,868 |
| 2023-02-23 | 2023-02-21 | 0.051 | 170,968,000 | -1,300,000 | 3.54% | 8,719,368 |
| 2023-02-22 | 2023-02-20 | 0.051 | 172,268,000 | -112,000 | 3.57% | 8,785,668 |
| 2023-02-17 | 2023-02-15 | 0.048 | 172,380,000 | -4,000 | 3.57% | 8,274,240 |
| 2023-02-16 | 2023-02-14 | 0.051 | 172,384,000 | +300,000 | 3.57% | 8,791,584 |
| 2023-02-15 | 2023-02-13 | 0.051 | 172,084,000 | -298,000 | 3.57% | 8,776,284 |
| 2023-02-13 | 2023-02-09 | 0.053 | 172,382,000 | +720,000 | 3.57% | 9,136,246 |
| 2023-02-09 | 2023-02-07 | 0.045 | 171,662,000 | +380,000 | 3.56% | 7,724,790 |
| 2023-02-08 | 2023-02-06 | 0.043 | 171,282,000 | -1,000,000 | 3.55% | 7,365,126 |
| 2023-02-06 | 2023-02-02 | 0.044 | 172,282,000 | -3,104,000 | 3.57% | 7,580,408 |
| 2023-02-03 | 2023-02-01 | 0.044 | 175,386,000 | -44,000 | 3.64% | 7,716,984 |
| 2023-02-01 | 2023-01-30 | 0.045 | 175,430,000 | +626,000 | 3.64% | 7,894,350 |
| 2023-01-26 | 2023-01-19 | 0.043 | 174,804,000 | +182,000 | 3.62% | 7,516,572 |
| 2023-01-20 | 2023-01-18 | 0.045 | 174,622,000 | +642,000 | 3.62% | 7,857,990 |
| 2023-01-19 | 2023-01-17 | 0.044 | 173,980,000 | -4,000 | 3.61% | 7,655,120 |
| 2023-01-18 | 2023-01-16 | 0.044 | 173,984,000 | -600,000 | 3.61% | 7,655,296 |
| 2023-01-17 | 2023-01-13 | 0.046 | 174,584,000 | -13,216,000 | 3.62% | 8,030,864 |
| 2023-01-16 | 2023-01-12 | 0.052 | 187,800,000 | -652,000 | 3.89% | 9,765,600 |
| 2023-01-13 | 2023-01-11 | 0.042 | 188,452,000 | -3,750,000 | 3.91% | 7,914,984 |
| 2023-01-12 | 2023-01-10 | 0.042 | 192,202,000 | +826,000 | 3.99% | 8,072,484 |
| 2022-12-29 | 2022-12-23 | 0.031 | 191,376,000 | +800,000 | 3.97% | 5,932,656 |
| 2022-12-28 | 2022-12-22 | 0.030 | 190,576,000 | -60,000 | 3.95% | 5,717,280 |
| 2022-12-21 | 2022-12-19 | 0.032 | 190,636,000 | -180,000 | 3.95% | 6,100,352 |
| 2022-12-12 | 2022-12-08 | 0.031 | 190,816,000 | -100,000 | 3.96% | 5,915,296 |
| 2022-12-01 | 2022-11-29 | 0.031 | 190,916,000 | -2,000 | 3.96% | 5,918,396 |
| 2022-11-30 | 2022-11-28 | 0.031 | 190,918,000 | -100,000 | 3.96% | 5,918,458 |
| 2022-11-29 | 2022-11-25 | 0.033 | 191,018,000 | -1,148,000 | 3.96% | 6,303,594 |
| 2022-11-25 | 2022-11-23 | 0.030 | 192,166,000 | -520,000 | 3.98% | 5,764,980 |
| 2022-11-22 | 2022-11-18 | 0.028 | 192,686,000 | +40,000 | 4.00% | 5,395,208 |
| 2022-11-18 | 2022-11-16 | 0.028 | 192,646,000 | +40,000 | 3.99% | 5,394,088 |
| 2022-11-17 | 2022-11-15 | 0.028 | 192,606,000 | +6,000 | 3.99% | 5,392,968 |
| 2022-11-15 | 2022-11-11 | 0.028 | 192,600,000 | +104,000 | 3.99% | 5,392,800 |
| 2022-11-11 | 2022-11-09 | 0.028 | 192,496,000 | -552,000 | 3.99% | 5,389,888 |
| 2022-11-10 | 2022-11-08 | 0.029 | 193,048,000 | +150,000 | 4.00% | 5,598,392 |
| 2022-11-08 | 2022-11-04 | 0.029 | 192,898,000 | -580,000 | 4.00% | 5,594,042 |
| 2022-11-01 | 2022-10-28 | 0.029 | 193,478,000 | -596,000 | 4.01% | 5,610,862 |
| 2022-10-31 | 2022-10-27 | 0.029 | 194,074,000 | -284,000 | 4.02% | 5,628,146 |
| 2022-10-28 | 2022-10-26 | 0.032 | 194,358,000 | +1,000,000 | 4.03% | 6,219,456 |
| 2022-10-24 | 2022-10-20 | 0.032 | 193,358,000 | +500,000 | 4.01% | 6,187,456 |
| 2022-10-21 | 2022-10-19 | 0.031 | 192,858,000 | -432,000 | 4.00% | 5,978,598 |
| 2022-10-20 | 2022-10-18 | 0.031 | 193,290,000 | -2,000 | 4.01% | 5,991,990 |
| 2022-10-13 | 2022-10-11 | 0.032 | 193,292,000 | -500,000 | 4.01% | 6,185,344 |
| 2022-10-12 | 2022-10-10 | 0.031 | 193,792,000 | +208,000 | 4.02% | 6,007,552 |
| 2022-10-07 | 2022-10-05 | 0.034 | 193,584,000 | -12,000 | 4.01% | 6,581,856 |
| 2022-09-29 | 2022-09-27 | 0.035 | 193,596,000 | +4,000 | 4.01% | 6,775,860 |
| 2022-09-28 | 2022-09-26 | 0.034 | 193,592,000 | -1,412,000 | 4.01% | 6,582,128 |
| 2022-09-19 | 2022-09-15 | 0.035 | 195,004,000 | -456,000 | 4.04% | 6,825,140 |
| 2022-09-06 | 2022-09-02 | 0.034 | 195,460,000 | -206,000 | 4.05% | 6,645,640 |
| 2022-08-24 | 2022-08-22 | 0.037 | 195,666,000 | -906,000 | 4.06% | 7,239,642 |
| 2022-08-23 | 2022-08-19 | 0.040 | 196,572,000 | -2,000 | 4.08% | 7,862,880 |
| 2022-08-19 | 2022-08-17 | 0.040 | 196,574,000 | -10,000 | 4.08% | 7,862,960 |
| 2022-08-18 | 2022-08-16 | 0.038 | 196,584,000 | -40,000 | 4.08% | 7,470,192 |
| 2022-08-17 | 2022-08-15 | 0.038 | 196,624,000 | -1,086,000 | 4.08% | 7,471,712 |
| 2022-08-15 | 2022-08-11 | 0.047 | 197,710,000 | -10,000 | 4.10% | 9,292,370 |
| 2022-07-15 | 2022-07-13 | 0.038 | 197,720,000 | +124,000 | 4.10% | 7,513,360 |
| 2022-07-13 | 2022-07-11 | 0.035 | 197,596,000 | -4,000 | 4.10% | 6,915,860 |
| 2022-07-07 | 2022-07-05 | 0.038 | 197,600,000 | -2,000 | 4.10% | 7,508,800 |
| 2022-06-30 | 2022-06-28 | 0.038 | 197,602,000 | -4,000 | 4.10% | 7,508,876 |
| 2022-06-27 | 2022-06-23 | 0.042 | 197,606,000 | -300,000 | 4.10% | 8,299,452 |
| 2022-06-24 | 2022-06-22 | 0.040 | 197,906,000 | +4,000 | 4.10% | 7,916,240 |
| 2022-06-21 | 2022-06-17 | 0.035 | 197,902,000 | -330,000 | 4.10% | 6,926,570 |
| 2022-06-15 | 2022-06-13 | 0.033 | 198,232,000 | -4,000 | 4.11% | 6,541,656 |
| 2022-06-13 | 2022-06-09 | 0.036 | 198,236,000 | -446,000 | 4.11% | 7,136,496 |
| 2022-06-10 | 2022-06-08 | 0.037 | 198,682,000 | -2,400,000 | 4.12% | 7,351,234 |
| 2022-06-09 | 2022-06-07 | 0.033 | 201,082,000 | +64,000 | 4.17% | 6,635,706 |
| 2022-06-07 | 2022-06-02 | 0.035 | 201,018,000 | +1,098,000 | 4.17% | 7,035,630 |
| 2022-05-31 | 2022-05-27 | 0.030 | 199,920,000 | -1,000,000 | 4.15% | 5,997,600 |
| 2022-05-19 | 2022-05-17 | 0.035 | 200,920,000 | -12,000 | 4.17% | 7,032,200 |
| 2022-05-12 | 2022-05-10 | 0.030 | 200,932,000 | -48,000 | 4.17% | 6,027,960 |
| 2022-05-06 | 2022-05-04 | 0.035 | 200,980,000 | -2,000 | 4.17% | 7,034,300 |
| 2022-05-04 | 2022-04-29 | 0.033 | 200,982,000 | +10,000 | 4.17% | 6,632,406 |
| 2022-04-25 | 2022-04-21 | 0.033 | 200,972,000 | -6,000 | 4.17% | 6,632,076 |
| 2022-03-28 | 2022-03-24 | 0.035 | 200,978,000 | -2,000 | 4.17% | 7,034,230 |
| 2022-03-21 | 2022-03-17 | 0.036 | 200,980,000 | +50,000 | 4.17% | 7,235,280 |
| 2022-03-04 | 2022-03-02 | 0.042 | 200,930,000 | +104,000 | 4.17% | 8,439,060 |
| 2022-03-01 | 2022-02-25 | 0.048 | 200,826,000 | +100,000 | 4.16% | 9,639,648 |
| 2022-02-22 | 2022-02-18 | 0.046 | 200,726,000 | +150,000 | 4.16% | 9,233,396 |
| 2022-02-18 | 2022-02-16 | 0.046 | 200,576,000 | +286,000 | 4.16% | 9,226,496 |
| 2022-02-15 | 2022-02-11 | 0.046 | 200,290,000 | +220,000 | 4.15% | 9,213,340 |
| 2022-01-07 | 2022-01-05 | 0.043 | 200,070,000 | -60,000 | 4.15% | 8,603,010 |
| 2021-12-29 | 2021-12-24 | 0.045 | 200,130,000 | +1,000,000 | 4.15% | 9,005,850 |
| 2021-12-28 | 2021-12-22 | 0.042 | 199,130,000 | +500,000 | 4.13% | 8,363,460 |
| 2021-12-21 | 2021-12-17 | 0.047 | 198,630,000 | +60,000 | 4.12% | 9,335,610 |
| 2021-12-20 | 2021-12-16 | 0.049 | 198,570,000 | -4,000 | 4.12% | 9,729,930 |
| 2021-12-09 | 2021-12-07 | 0.043 | 198,574,000 | +2,000 | 4.12% | 8,538,682 |
| 2021-12-02 | 2021-11-30 | 0.044 | 198,572,000 | +1,200,000 | 4.12% | 8,737,168 |
| 2021-11-25 | 2021-11-23 | 0.052 | 197,372,000 | +630,000 | 4.09% | 10,263,344 |
| 2021-11-23 | 2021-11-19 | 0.051 | 196,742,000 | +30,000 | 4.08% | 10,033,842 |
| 2021-11-18 | 2021-11-16 | 0.053 | 196,712,000 | +690,000 | 4.08% | 10,425,736 |
| 2021-11-08 | 2021-11-04 | 0.048 | 196,022,000 | -20,000 | 4.06% | 9,409,056 |
| 2021-11-04 | 2021-11-02 | 0.050 | 196,042,000 | -6,000 | 4.06% | 9,802,100 |
| 2021-10-26 | 2021-10-22 | 0.050 | 196,048,000 | -66,000 | 4.06% | 9,802,400 |
| 2021-10-25 | 2021-10-21 | 0.052 | 196,114,000 | +540,000 | 4.07% | 10,197,928 |
| 2021-10-07 | 2021-10-05 | 0.048 | 195,574,000 | -4,000 | 4.06% | 9,387,552 |
| 2021-09-29 | 2021-09-27 | 0.048 | 195,578,000 | -40,000 | 4.06% | 9,387,744 |
| 2021-09-21 | 2021-09-17 | 0.048 | 195,618,000 | -104,000 | 4.06% | 9,389,664 |
| 2021-09-20 | 2021-09-16 | 0.052 | 195,722,000 | +1,000,000 | 4.06% | 10,177,544 |
| 2021-09-16 | 2021-09-14 | 0.050 | 194,722,000 | +3,294,000 | 4.04% | 9,736,100 |
| 2021-09-15 | 2021-09-13 | 0.054 | 191,428,000 | +1,700,000 | 3.97% | 10,337,112 |
| 2021-09-14 | 2021-09-10 | 0.051 | 189,728,000 | +500,000 | 3.93% | 9,676,128 |
| 2021-09-13 | 2021-09-09 | 0.050 | 189,228,000 | +500,000 | 3.92% | 9,461,400 |
| 2021-09-08 | 2021-09-06 | 0.055 | 188,728,000 | +1,026,000 | 3.91% | 10,380,040 |
| 2021-09-07 | 2021-09-03 | 0.065 | 187,702,000 | +800,000 | 3.89% | 12,200,630 |
| 2021-08-30 | 2021-08-26 | 0.062 | 186,902,000 | +826,000 | 3.88% | 11,587,924 |
| 2021-08-24 | 2021-08-20 | 0.062 | 186,076,000 | +800,000 | 3.86% | 11,536,712 |
| 2021-08-23 | 2021-08-19 | 0.060 | 185,276,000 | +12,000 | 3.84% | 11,116,560 |
| 2021-08-20 | 2021-08-18 | 0.055 | 185,264,000 | -26,000 | 3.84% | 10,189,520 |
| 2021-08-19 | 2021-08-17 | 0.054 | 185,290,000 | -34,000 | 3.84% | 10,005,660 |
| 2021-08-16 | 2021-08-12 | 0.062 | 185,324,000 | +150,000 | 3.84% | 11,490,088 |
| 2021-08-13 | 2021-08-11 | 0.060 | 185,174,000 | +1,076,000 | 3.84% | 11,110,440 |
| 2021-08-02 | 2021-07-29 | 0.053 | 184,098,000 | -6,000 | 3.82% | 9,757,194 |
| 2021-07-30 | 2021-07-28 | 0.052 | 184,104,000 | -8,000 | 3.82% | 9,573,408 |
| 2021-07-26 | 2021-07-22 | 0.056 | 184,112,000 | +896,000 | 3.82% | 10,310,272 |
| 2021-07-23 | 2021-07-21 | 0.050 | 183,216,000 | +430,000 | 3.80% | 9,160,800 |
| 2021-07-22 | 2021-07-20 | 0.052 | 182,786,000 | -96,000 | 3.79% | 9,504,872 |
| 2021-07-19 | 2021-07-15 | 0.058 | 182,882,000 | -8,000 | 3.79% | 10,607,156 |
| 2021-07-16 | 2021-07-14 | 0.058 | 182,890,000 | +3,500,000 | 3.79% | 10,607,620 |
| 2021-07-15 | 2021-07-13 | 0.054 | 179,390,000 | +310,000 | 3.72% | 9,687,060 |
| 2021-07-14 | 2021-07-12 | 0.056 | 179,080,000 | +440,000 | 3.71% | 10,028,480 |
| 2021-07-13 | 2021-07-09 | 0.052 | 178,640,000 | -100,000 | 3.70% | 9,289,280 |
| 2021-07-09 | 2021-07-07 | 0.054 | 178,740,000 | +194,000 | 3.71% | 9,651,960 |
| 2021-07-08 | 2021-07-06 | 0.057 | 178,546,000 | -36,000 | 3.70% | 10,177,122 |
| 2021-06-30 | 2021-06-28 | 0.058 | 178,582,000 | +496,000 | 3.70% | 10,357,756 |
| 2021-06-28 | 2021-06-24 | 0.060 | 178,086,000 | +400,000 | 3.69% | 10,685,160 |
| 2021-06-24 | 2021-06-22 | 0.058 | 177,686,000 | -6,000 | 3.68% | 10,305,788 |
| 2021-06-22 | 2021-06-18 | 0.060 | 177,692,000 | -2,000 | 3.68% | 10,661,520 |
| 2021-06-21 | 2021-06-17 | 0.061 | 177,694,000 | -50,000 | 3.68% | 10,839,334 |
| 2021-06-11 | 2021-06-09 | 0.058 | 177,744,000 | +918,000 | 3.69% | 10,309,152 |
| 2021-06-10 | 2021-06-08 | 0.061 | 176,826,000 | -192,000 | 3.67% | 10,786,386 |
| 2021-06-09 | 2021-06-07 | 0.063 | 177,018,000 | -14,000 | 3.67% | 11,152,134 |
| 2021-05-31 | 2021-05-27 | 0.056 | 177,032,000 | -48,000 | 3.67% | 9,913,792 |
| 2021-05-26 | 2021-05-24 | 0.062 | 177,080,000 | -2,000 | 3.67% | 10,978,960 |
| 2021-05-24 | 2021-05-20 | 0.060 | 177,082,000 | -200,000 | 3.67% | 10,624,920 |
| 2021-05-18 | 2021-05-14 | 0.059 | 177,282,000 | +458,000 | 3.68% | 10,459,638 |
| 2021-05-13 | 2021-05-11 | 0.058 | 176,824,000 | -1,084,000 | 3.67% | 10,255,792 |
| 2021-05-11 | 2021-05-07 | 0.064 | 177,908,000 | -52,000 | 3.69% | 11,386,112 |
| 2021-05-05 | 2021-05-03 | 0.062 | 177,960,000 | -388,000 | 3.69% | 11,033,520 |
| 2021-05-04 | 2021-04-30 | 0.063 | 178,348,000 | -152,000 | 3.70% | 11,235,924 |
| 2021-04-30 | 2021-04-28 | 0.064 | 178,500,000 | +230,000 | 3.70% | 11,424,000 |
| 2021-04-21 | 2021-04-19 | 0.068 | 178,270,000 | +150,000 | 3.70% | 12,122,360 |
| 2021-04-19 | 2021-04-15 | 0.062 | 178,120,000 | +872,000 | 3.69% | 11,043,440 |
| 2021-04-16 | 2021-04-14 | 0.062 | 177,248,000 | +690,000 | 3.68% | 10,989,376 |
| 2021-04-15 | 2021-04-13 | 0.060 | 176,558,000 | +312,000 | 3.66% | 10,593,480 |
| 2021-04-14 | 2021-04-12 | 0.060 | 176,246,000 | -4,000 | 3.65% | 10,574,760 |
| 2021-04-09 | 2021-04-07 | 0.062 | 176,250,000 | -916,000 | 3.65% | 10,927,500 |
| 2021-03-31 | 2021-03-29 | 0.062 | 177,166,000 | -200,000 | 3.67% | 10,984,292 |
| 2021-03-26 | 2021-03-24 | 0.059 | 177,366,000 | -636,000 | 3.68% | 10,464,594 |
| 2021-03-24 | 2021-03-22 | 0.065 | 178,002,000 | -396,000 | 3.69% | 11,570,130 |
| 2021-03-23 | 2021-03-19 | 0.065 | 178,398,000 | -478,000 | 3.70% | 11,595,870 |
| 2021-03-22 | 2021-03-18 | 0.059 | 178,876,000 | -10,000 | 3.71% | 10,553,684 |
| 2021-03-19 | 2021-03-17 | 0.058 | 178,886,000 | -10,000 | 3.71% | 10,375,388 |
| 2021-03-18 | 2021-03-16 | 0.058 | 178,896,000 | -454,000 | 3.71% | 10,375,968 |
| 2021-03-17 | 2021-03-15 | 0.058 | 179,350,000 | -958,000 | 3.72% | 10,402,300 |
| 2021-03-16 | 2021-03-12 | 0.060 | 180,308,000 | +202,000 | 3.74% | 10,818,480 |
| 2021-03-15 | 2021-03-11 | 0.058 | 180,106,000 | -688,000 | 3.73% | 10,446,148 |
| 2021-03-12 | 2021-03-10 | 0.059 | 180,794,000 | -20,000 | 3.75% | 10,666,846 |
| 2021-03-11 | 2021-03-09 | 0.058 | 180,814,000 | -610,000 | 3.75% | 10,487,212 |
| 2021-03-10 | 2021-03-08 | 0.059 | 181,424,000 | +3,856,000 | 3.76% | 10,704,016 |
| 2021-03-08 | 2021-03-04 | 0.059 | 177,568,000 | +330,000 | 3.68% | 10,476,512 |
| 2021-03-04 | 2021-03-02 | 0.058 | 177,238,000 | +288,000 | 3.67% | 10,279,804 |
| 2021-03-03 | 2021-03-01 | 0.059 | 176,950,000 | -1,472,000 | 3.67% | 10,440,050 |
| 2021-03-02 | 2021-02-26 | 0.060 | 178,422,000 | -204,000 | 3.70% | 10,705,320 |
| 2021-03-01 | 2021-02-25 | 0.060 | 178,626,000 | +700,000 | 3.70% | 10,717,560 |
| 2021-02-26 | 2021-02-24 | 0.058 | 177,926,000 | +1,274,000 | 3.69% | 10,319,708 |
| 2021-02-25 | 2021-02-23 | 0.060 | 176,652,000 | -1,532,000 | 3.66% | 10,599,120 |
| 2021-02-24 | 2021-02-22 | 0.058 | 178,184,000 | +300,000 | 3.69% | 10,334,672 |
| 2021-02-23 | 2021-02-19 | 0.062 | 177,884,000 | -3,782,000 | 3.69% | 11,028,808 |
| 2021-02-22 | 2021-02-18 | 0.063 | 181,666,000 | -5,830,000 | 3.77% | 11,444,958 |
| 2021-02-19 | 2021-02-17 | 0.051 | 187,496,000 | +100,000 | 3.89% | 9,562,296 |
| 2021-02-17 | 2021-02-11 | 0.052 | 187,396,000 | -310,000 | 3.89% | 9,744,592 |
| 2021-01-26 | 2021-01-22 | 0.045 | 187,706,000 | -6,000 | 3.89% | 8,446,770 |
| 2021-01-25 | 2021-01-21 | 0.045 | 187,712,000 | +418,000 | 3.89% | 8,447,040 |
| 2021-01-18 | 2021-01-14 | 0.045 | 187,294,000 | -20,000 | 3.88% | 8,428,230 |
| 2021-01-15 | 2021-01-13 | 0.047 | 187,314,000 | -326,000 | 3.88% | 8,803,758 |
| 2021-01-08 | 2021-01-06 | 0.047 | 187,640,000 | +10,000 | 3.89% | 8,819,080 |
| 2021-01-06 | 2021-01-04 | 0.043 | 187,630,000 | -80,000 | 3.89% | 8,068,090 |
| 2020-12-21 | 2020-12-17 | 0.042 | 187,710,000 | +200,000 | 3.89% | 7,883,820 |
| 2020-12-18 | 2020-12-16 | 0.043 | 187,510,000 | +100,000 | 3.89% | 8,062,930 |
| 2020-12-14 | 2020-12-10 | 0.044 | 187,410,000 | +750,000 | 3.89% | 8,246,040 |
| 2020-12-11 | 2020-12-09 | 0.045 | 186,660,000 | +1,314,000 | 3.87% | 8,399,700 |
| 2020-12-09 | 2020-12-07 | 0.046 | 185,346,000 | -20,000 | 3.84% | 8,525,916 |
| 2020-12-08 | 2020-12-04 | 0.044 | 185,366,000 | -770,000 | 3.84% | 8,156,104 |
| 2020-11-24 | 2020-11-20 | 0.047 | 186,136,000 | -6,000 | 3.86% | 8,748,392 |
| 2020-11-19 | 2020-11-17 | 0.044 | 186,142,000 | +642,000 | 3.86% | 8,190,248 |
| 2020-11-18 | 2020-11-16 | 0.047 | 185,500,000 | -464,000 | 3.85% | 8,718,500 |
| 2020-11-13 | 2020-11-11 | 0.049 | 185,964,000 | +1,180,000 | 3.86% | 9,112,236 |
| 2020-11-12 | 2020-11-10 | 0.043 | 184,784,000 | -10,000 | 3.83% | 7,945,712 |
| 2020-11-10 | 2020-11-06 | 0.048 | 184,794,000 | +1,000,000 | 3.83% | 8,870,112 |
| 2020-11-09 | 2020-11-05 | 0.044 | 183,794,000 | -14,000 | 3.81% | 8,086,936 |
| 2020-11-05 | 2020-11-03 | 0.042 | 183,808,000 | -300,000 | 3.81% | 7,719,936 |
| 2020-10-28 | 2020-10-23 | 0.042 | 184,108,000 | +180,000 | 3.82% | 7,732,536 |
| 2020-10-15 | 2020-10-12 | 0.043 | 183,928,000 | -4,000 | 3.81% | 7,908,904 |
| 2020-10-09 | 2020-10-07 | 0.043 | 183,932,000 | +270,000 | 3.81% | 7,909,076 |
| 2020-10-08 | 2020-10-06 | 0.048 | 183,662,000 | -1,118,000 | 3.81% | 8,815,776 |
| 2020-10-07 | 2020-10-05 | 0.042 | 184,780,000 | -2,000 | 3.83% | 7,760,760 |
| 2020-09-30 | 2020-09-28 | 0.042 | 184,782,000 | -178,000 | 3.83% | 7,760,844 |
| 2020-09-28 | 2020-09-24 | 0.041 | 184,960,000 | +2,000 | 3.83% | 7,583,360 |
| 2020-09-14 | 2020-09-10 | 0.047 | 184,958,000 | -4,000 | 3.83% | 8,693,026 |
| 2020-09-04 | 2020-09-02 | 0.042 | 184,962,000 | -30,000 | 3.83% | 7,768,404 |
| 2020-09-02 | 2020-08-31 | 0.042 | 184,992,000 | -100,000 | 3.84% | 7,769,664 |
| 2020-08-31 | 2020-08-27 | 0.042 | 185,092,000 | -400,000 | 3.84% | 7,773,864 |
| 2020-08-19 | 2020-08-17 | 0.045 | 185,492,000 | -2,000 | 3.85% | 8,347,140 |
| 2020-08-17 | 2020-08-13 | 0.044 | 185,494,000 | -108,000 | 3.85% | 8,161,736 |
| 2020-08-07 | 2020-08-05 | 0.046 | 185,602,000 | +108,000 | 3.85% | 8,537,692 |
| 2020-08-06 | 2020-08-04 | 0.040 | 185,494,000 | +300,000 | 3.85% | 7,419,760 |
| 2020-08-03 | 2020-07-30 | 0.043 | 185,194,000 | +146,000 | 3.84% | 7,963,342 |
| 2020-07-30 | 2020-07-28 | 0.042 | 185,048,000 | -50,000 | 3.84% | 7,772,016 |
| 2020-07-21 | 2020-07-17 | 0.048 | 185,098,000 | -10,000 | 3.84% | 8,884,704 |
| 2020-07-20 | 2020-07-16 | 0.048 | 185,108,000 | +32,000 | 3.84% | 8,885,184 |
| 2020-07-17 | 2020-07-15 | 0.048 | 185,076,000 | -104,000 | 3.84% | 8,883,648 |
| 2020-07-16 | 2020-07-14 | 0.046 | 185,180,000 | -32,000 | 3.84% | 8,518,280 |
| 2020-07-15 | 2020-07-13 | 0.050 | 185,212,000 | -6,000 | 3.84% | 9,260,600 |
| 2020-07-14 | 2020-07-10 | 0.051 | 185,218,000 | +100,000 | 3.84% | 9,446,118 |
| 2020-07-07 | 2020-07-03 | 0.054 | 185,118,000 | -50,000 | 3.84% | 9,996,372 |
| 2020-07-03 | 2020-06-30 | 0.054 | 185,168,000 | -300,000 | 3.84% | 9,999,072 |
| 2020-07-02 | 2020-06-29 | 0.058 | 185,468,000 | -50,000 | 3.85% | 10,757,144 |
| 2020-06-30 | 2020-06-26 | 0.047 | 185,518,000 | +496,000 | 3.85% | 8,719,346 |
| 2020-06-29 | 2020-06-24 | 0.039 | 185,022,000 | -2,000 | 3.84% | 7,215,858 |
| 2020-06-22 | 2020-06-18 | 0.038 | 185,024,000 | +12,000 | 3.84% | 7,030,912 |
| 2020-06-15 | 2020-06-11 | 0.041 | 185,012,000 | +100,000 | 3.84% | 7,585,492 |
| 2020-06-10 | 2020-06-08 | 0.041 | 184,912,000 | -150,000 | 3.83% | 7,581,392 |
| 2020-06-05 | 2020-06-03 | 0.041 | 185,062,000 | -100,000 | 3.84% | 7,587,542 |
| 2020-06-04 | 2020-06-02 | 0.044 | 185,162,000 | +100,000 | 3.84% | 8,147,128 |
| 2020-06-03 | 2020-06-01 | 0.044 | 185,062,000 | +70,000 | 3.84% | 8,142,728 |
| 2020-06-01 | 2020-05-28 | 0.044 | 184,992,000 | +92,000 | 3.84% | 8,139,648 |
| 2020-05-29 | 2020-05-27 | 0.040 | 184,900,000 | -116,000 | 3.83% | 7,396,000 |
| 2020-05-25 | 2020-05-21 | 0.047 | 185,016,000 | +384,000 | 3.84% | 8,695,752 |
| 2020-05-21 | 2020-05-19 | 0.040 | 184,632,000 | -800,000 | 3.83% | 7,385,280 |
| 2020-05-20 | 2020-05-18 | 0.045 | 185,432,000 | +1,506,000 | 3.84% | 8,344,440 |
| 2020-05-19 | 2020-05-15 | 0.049 | 183,926,000 | -12,000 | 3.81% | 9,012,374 |
| 2020-05-18 | 2020-05-14 | 0.050 | 183,938,000 | +100,000 | 3.81% | 9,196,900 |
| 2020-05-15 | 2020-05-13 | 0.047 | 183,838,000 | -1,844,000 | 3.81% | 8,640,386 |
| 2020-05-14 | 2020-05-12 | 0.043 | 185,682,000 | +350,000 | 3.85% | 7,984,326 |
| 2020-04-23 | 2020-04-21 | 0.042 | 185,332,000 | +78,000 | 3.84% | 7,783,944 |
| 2020-04-20 | 2020-04-16 | 0.040 | 185,254,000 | -12,000 | 3.84% | 7,410,160 |
| 2020-04-06 | 2020-04-02 | 0.039 | 185,266,000 | +1,000,000 | 3.84% | 7,225,374 |
| 2020-04-02 | 2020-03-31 | 0.040 | 184,266,000 | -20,000 | 3.82% | 7,370,640 |
| 2020-03-31 | 2020-03-27 | 0.038 | 184,286,000 | +100,000 | 3.82% | 7,002,868 |
| 2020-03-30 | 2020-03-26 | 0.042 | 184,186,000 | -400,000 | 3.82% | 7,735,812 |
| 2020-03-27 | 2020-03-25 | 0.044 | 184,586,000 | +1,700,000 | 3.83% | 8,121,784 |
| 2020-03-26 | 2020-03-24 | 0.039 | 182,886,000 | -24,000 | 3.79% | 7,132,554 |
| 2020-03-25 | 2020-03-23 | 0.039 | 182,910,000 | -1,098,000 | 3.79% | 7,133,490 |
| 2020-03-24 | 2020-03-20 | 0.039 | 184,008,000 | -2,000 | 3.82% | 7,176,312 |
| 2020-03-19 | 2020-03-17 | 0.043 | 184,010,000 | -456,000 | 3.82% | 7,912,430 |
| 2020-03-18 | 2020-03-16 | 0.044 | 184,466,000 | +70,000 | 3.82% | 8,116,504 |
| 2020-03-16 | 2020-03-12 | 0.044 | 184,396,000 | +100,000 | 3.82% | 8,113,424 |
| 2020-03-12 | 2020-03-10 | 0.043 | 184,296,000 | -400,000 | 3.82% | 7,924,728 |
| 2020-03-10 | 2020-03-06 | 0.043 | 184,696,000 | -110,000 | 3.83% | 7,941,928 |
| 2020-03-09 | 2020-03-05 | 0.042 | 184,806,000 | +250,000 | 3.83% | 7,761,852 |
| 2020-03-04 | 2020-03-02 | 0.045 | 184,556,000 | -518,000 | 3.83% | 8,305,020 |
| 2020-02-28 | 2020-02-26 | 0.048 | 185,074,000 | -100,000 | 3.84% | 8,883,552 |
| 2020-02-26 | 2020-02-24 | 0.044 | 185,174,000 | +2,984,000 | 3.84% | 8,147,656 |
| 2020-02-24 | 2020-02-20 | 0.050 | 182,190,000 | -40,000 | 3.78% | 9,109,500 |
| 2020-02-18 | 2020-02-14 | 0.054 | 182,230,000 | -60,000 | 3.78% | 9,840,420 |
| 2020-02-17 | 2020-02-13 | 0.054 | 182,290,000 | +678,000 | 3.78% | 9,843,660 |
| 2020-02-13 | 2020-02-11 | 0.052 | 181,612,000 | -210,000 | 3.77% | 9,443,824 |
| 2020-02-12 | 2020-02-10 | 0.051 | 181,822,000 | -100,000 | 3.77% | 9,272,922 |
| 2020-02-10 | 2020-02-06 | 0.055 | 181,922,000 | -12,000 | 3.77% | 10,005,710 |
| 2020-01-29 | 2020-01-22 | 0.057 | 181,934,000 | +4,000 | 3.77% | 10,370,238 |
| 2020-01-22 | 2020-01-20 | 0.052 | 181,930,000 | +500,000 | 3.77% | 9,460,360 |
| 2020-01-21 | 2020-01-17 | 0.055 | 181,430,000 | +1,982,000 | 3.76% | 9,978,650 |
| 2020-01-17 | 2020-01-15 | 0.047 | 179,448,000 | -2,000 | 3.72% | 8,434,056 |
| 2020-01-15 | 2020-01-13 | 0.050 | 179,450,000 | -106,000 | 3.72% | 8,972,500 |
| 2020-01-10 | 2020-01-08 | 0.054 | 179,556,000 | -12,000 | 3.72% | 9,696,024 |
| 2020-01-03 | 2019-12-31 | 0.045 | 179,568,000 | -778,000 | 3.72% | 8,080,560 |
| 2019-12-27 | 2019-12-20 | 0.051 | 180,346,000 | +200,000 | 3.74% | 9,197,646 |
| 2019-12-23 | 2019-12-19 | 0.051 | 180,146,000 | +608,000 | 3.74% | 9,187,446 |
| 2019-12-20 | 2019-12-18 | 0.050 | 179,538,000 | -1,000,000 | 3.72% | 8,976,900 |
| 2019-12-17 | 2019-12-13 | 0.059 | 180,538,000 | +202,000 | 3.74% | 10,651,742 |
| 2019-12-16 | 2019-12-12 | 0.063 | 180,336,000 | +246,000 | 3.74% | 11,361,168 |
| 2019-12-13 | 2019-12-11 | 0.052 | 180,090,000 | -74,000 | 3.73% | 9,364,680 |
| 2019-12-10 | 2019-12-06 | 0.050 | 180,164,000 | +196,000 | 3.74% | 9,008,200 |
| 2019-12-05 | 2019-12-03 | 0.050 | 179,968,000 | +46,000 | 3.73% | 8,998,400 |
| 2019-12-04 | 2019-12-02 | 0.049 | 179,922,000 | +20,000 | 3.73% | 8,816,178 |
| 2019-12-02 | 2019-11-28 | 0.051 | 179,902,000 | +10,000 | 3.73% | 9,175,002 |
| 2019-11-28 | 2019-11-26 | 0.049 | 179,892,000 | -140,000 | 3.73% | 8,814,708 |
| 2019-11-27 | 2019-11-25 | 0.051 | 180,032,000 | +48,000 | 3.73% | 9,181,632 |
| 2019-11-26 | 2019-11-22 | 0.050 | 179,984,000 | +140,000 | 3.73% | 8,999,200 |
| 2019-11-21 | 2019-11-19 | 0.051 | 179,844,000 | +170,000 | 3.73% | 9,172,044 |
| 2019-11-15 | 2019-11-13 | 0.061 | 179,674,000 | -168,000 | 3.73% | 10,960,114 |
| 2019-11-07 | 2019-11-05 | 0.055 | 179,842,000 | +450,000 | 3.73% | 9,891,310 |
| 2019-11-04 | 2019-10-31 | 0.064 | 179,392,000 | +140,000 | 3.72% | 11,481,088 |
| 2019-10-30 | 2019-10-28 | 0.056 | 179,252,000 | -470,000 | 3.72% | 10,038,112 |
| 2019-10-29 | 2019-10-25 | 0.058 | 179,722,000 | +180,000 | 3.73% | 10,423,876 |
| 2019-10-28 | 2019-10-24 | 0.057 | 179,542,000 | -208,000 | 3.72% | 10,233,894 |
| 2019-10-25 | 2019-10-23 | 0.063 | 179,750,000 | -2,000 | 3.73% | 11,324,250 |
| 2019-10-18 | 2019-10-16 | 0.061 | 179,752,000 | -1,000,000 | 3.73% | 10,964,872 |
| 2019-10-16 | 2019-10-14 | 0.060 | 180,752,000 | -52,000 | 3.75% | 10,845,120 |
| 2019-10-14 | 2019-10-10 | 0.060 | 180,804,000 | +942,000 | 3.75% | 10,848,240 |
| 2019-10-10 | 2019-10-08 | 0.065 | 179,862,000 | -50,000 | 3.73% | 11,691,030 |
| 2019-10-08 | 2019-10-03 | 0.062 | 179,912,000 | +20,000 | 3.73% | 11,154,544 |
| 2019-10-04 | 2019-10-02 | 0.062 | 179,892,000 | +158,000 | 3.73% | 11,153,304 |
| 2019-10-03 | 2019-09-30 | 0.062 | 179,734,000 | +828,000 | 3.73% | 11,143,508 |
| 2019-09-30 | 2019-09-26 | 0.062 | 178,906,000 | +100,000 | 3.71% | 11,092,172 |
| 2019-09-27 | 2019-09-25 | 0.067 | 178,806,000 | -140,000 | 3.71% | 11,980,002 |
| 2019-09-26 | 2019-09-24 | 0.067 | 178,946,000 | +16,000 | 3.71% | 11,989,382 |
| 2019-09-25 | 2019-09-23 | 0.070 | 178,930,000 | -4,000 | 3.71% | 12,525,100 |
| 2019-09-23 | 2019-09-19 | 0.066 | 178,934,000 | +10,000 | 3.71% | 11,809,644 |
| 2019-09-13 | 2019-09-11 | 0.062 | 178,924,000 | +1,136,000 | 3.71% | 11,093,288 |
| 2019-09-12 | 2019-09-10 | 0.068 | 177,788,000 | +550,000 | 3.69% | 12,089,584 |
| 2019-09-11 | 2019-09-09 | 0.069 | 177,238,000 | -50,000 | 3.67% | 12,229,422 |
| 2019-09-06 | 2019-09-04 | 0.072 | 177,288,000 | -248,000 | 3.68% | 12,764,736 |
| 2019-09-02 | 2019-08-29 | 0.077 | 177,536,000 | -118,000 | 3.68% | 13,670,272 |
| 2019-08-28 | 2019-08-26 | 0.070 | 177,654,000 | -6,000 | 3.68% | 12,435,780 |
| 2019-08-20 | 2019-08-16 | 0.082 | 177,660,000 | +1,000,000 | 3.68% | 14,568,120 |
| 2019-08-15 | 2019-08-13 | 0.074 | 176,660,000 | -76,000 | 3.66% | 13,072,840 |
| 2019-08-12 | 2019-08-08 | 0.080 | 176,736,000 | +98,000 | 3.66% | 14,138,880 |
| 2019-08-05 | 2019-08-01 | 0.078 | 176,638,000 | +310,000 | 3.66% | 13,777,764 |
| 2019-08-01 | 2019-07-30 | 0.078 | 176,328,000 | -500,000 | 3.66% | 13,753,584 |
| 2019-07-29 | 2019-07-25 | 0.084 | 176,828,000 | +800,000 | 3.67% | 14,853,552 |
| 2019-07-26 | 2019-07-24 | 0.079 | 176,028,000 | -600,000 | 3.65% | 13,906,212 |
| 2019-07-22 | 2019-07-18 | 0.085 | 176,628,000 | +26,000 | 3.66% | 15,013,380 |
| 2019-07-19 | 2019-07-17 | 0.085 | 176,602,000 | +274,000 | 3.66% | 15,011,170 |
| 2019-07-16 | 2019-07-12 | 0.088 | 176,328,000 | +1,028,000 | 3.66% | 15,516,864 |
| 2019-07-15 | 2019-07-11 | 0.087 | 175,300,000 | +1,016,000 | 3.63% | 15,251,100 |
| 2019-07-12 | 2019-07-10 | 0.084 | 174,284,000 | -2,000 | 3.61% | 14,639,856 |
| 2019-07-11 | 2019-07-09 | 0.090 | 174,286,000 | -10,000 | 3.61% | 15,685,740 |
| 2019-07-10 | 2019-07-08 | 0.087 | 174,296,000 | +1,030,000 | 3.61% | 15,163,752 |
| 2019-07-08 | 2019-07-04 | 0.087 | 173,266,000 | -2,000 | 3.59% | 15,074,142 |
| 2019-07-02 | 2019-06-27 | 0.088 | 173,268,000 | -324,000 | 3.59% | 15,247,584 |
| 2019-06-25 | 2019-06-21 | 0.095 | 173,592,000 | -20,000 | 3.60% | 16,491,240 |
| 2019-06-24 | 2019-06-20 | 0.084 | 173,612,000 | +338,000 | 3.60% | 14,583,408 |
| 2019-06-21 | 2019-06-19 | 0.087 | 173,274,000 | +502,000 | 3.59% | 15,074,838 |
| 2019-06-19 | 2019-06-17 | 0.082 | 172,772,000 | +6,000 | 3.58% | 14,167,304 |
| 2019-06-18 | 2019-06-14 | 0.081 | 172,766,000 | -190,000 | 3.58% | 13,994,046 |
| 2019-06-17 | 2019-06-13 | 0.082 | 172,956,000 | +20,000 | 3.59% | 14,182,392 |
| 2019-06-12 | 2019-06-10 | 0.082 | 172,936,000 | +56,000 | 3.59% | 14,180,752 |
| 2019-06-06 | 2019-06-04 | 0.081 | 172,880,000 | -314,000 | 3.58% | 14,003,280 |
| 2019-06-05 | 2019-06-03 | 0.084 | 173,194,000 | -700,000 | 3.59% | 14,548,296 |
| 2019-05-15 | 2019-05-10 | 0.094 | 173,894,000 | +50,000 | 3.61% | 16,346,036 |
| 2019-05-14 | 2019-05-09 | 0.088 | 173,844,000 | +1,100,000 | 3.60% | 15,298,272 |
| 2019-05-03 | 2019-04-30 | 0.091 | 172,744,000 | -2,596,000 | 3.58% | 15,719,704 |
| 2019-05-02 | 2019-04-29 | 0.094 | 175,340,000 | -2,162,000 | 3.64% | 16,481,960 |
| 2019-04-18 | 2019-04-16 | 0.103 | 177,502,000 | -100,000 | 3.68% | 18,282,706 |
| 2019-04-11 | 2019-04-09 | 0.099 | 177,602,000 | -10,000 | 3.68% | 17,582,598 |
| 2019-04-10 | 2019-04-08 | 0.100 | 177,612,000 | +399,000 | 3.68% | 17,761,200 |
| 2019-04-09 | 2019-04-04 | 0.104 | 177,213,000 | +674,000 | 3.67% | 18,430,152 |
| 2019-04-08 | 2019-04-03 | 0.095 | 176,539,000 | +610,000 | 3.66% | 16,771,205 |
| 2019-04-04 | 2019-04-02 | 0.105 | 175,929,000 | +502,000 | 3.65% | 18,472,545 |
| 2019-04-02 | 2019-03-29 | 0.107 | 175,427,000 | +48,000 | 3.64% | 18,770,689 |
| 2019-03-22 | 2019-03-20 | 0.106 | 175,379,000 | -194,000 | 3.64% | 18,590,174 |
| 2019-03-21 | 2019-03-19 | 0.108 | 175,573,000 | -284,000 | 3.64% | 18,961,884 |
| 2019-03-20 | 2019-03-18 | 0.108 | 175,857,000 | -32,000 | 3.65% | 18,992,556 |
| 2019-03-15 | 2019-03-13 | 0.110 | 175,889,000 | +190,000 | 3.65% | 19,347,790 |
| 2019-03-14 | 2019-03-12 | 0.110 | 175,699,000 | +162,000 | 3.64% | 19,326,890 |
| 2019-03-11 | 2019-03-07 | 0.110 | 175,537,000 | +566,000 | 3.64% | 19,309,070 |
| 2019-03-08 | 2019-03-06 | 0.110 | 174,971,000 | +986,000 | 3.63% | 19,246,810 |
| 2019-03-07 | 2019-03-05 | 0.110 | 173,985,000 | -232,000 | 3.61% | 19,138,350 |
| 2019-03-06 | 2019-03-04 | 0.110 | 174,217,000 | -1,806,000 | 3.61% | 19,163,870 |
| 2019-03-05 | 2019-03-01 | 0.110 | 176,023,000 | -36,000 | 3.65% | 19,362,530 |
| 2019-03-04 | 2019-02-28 | 0.108 | 176,059,000 | -18,000 | 3.65% | 19,014,372 |
| 2019-03-01 | 2019-02-27 | 0.108 | 176,077,000 | +82,000 | 3.65% | 19,016,316 |
| 2019-02-28 | 2019-02-26 | 0.109 | 175,995,000 | +454,000 | 3.65% | 19,183,455 |
| 2019-02-22 | 2019-02-20 | 0.108 | 175,541,000 | +434,000 | 3.64% | 18,958,428 |
| 2019-02-21 | 2019-02-19 | 0.102 | 175,107,000 | -248,000 | 3.63% | 17,860,914 |
| 2019-02-20 | 2019-02-18 | 0.104 | 175,355,000 | -326,000 | 3.64% | 18,236,920 |
| 2019-02-19 | 2019-02-15 | 0.100 | 175,681,000 | +6,000 | 3.64% | 17,568,100 |
| 2019-02-18 | 2019-02-14 | 0.102 | 175,675,000 | -200,000 | 3.64% | 17,918,850 |
| 2019-02-15 | 2019-02-13 | 0.098 | 175,875,000 | -2,784,000 | 3.65% | 17,235,750 |
| 2019-02-12 | 2019-02-08 | 0.092 | 178,659,000 | +258,000 | 3.70% | 16,436,628 |
| 2019-02-11 | 2019-02-04 | 0.091 | 178,401,000 | +386,000 | 3.70% | 16,234,491 |
| 2019-02-08 | 2019-01-31 | 0.088 | 178,015,000 | -4,000 | 3.69% | 15,665,320 |
| 2019-02-01 | 2019-01-30 | 0.088 | 178,019,000 | -600,000 | 3.69% | 15,665,672 |
| 2019-01-30 | 2019-01-28 | 0.087 | 178,619,000 | +254,000 | 3.70% | 15,539,853 |
| 2019-01-29 | 2019-01-25 | 0.088 | 178,365,000 | +744,000 | 3.70% | 15,696,120 |
| 2019-01-25 | 2019-01-23 | 0.085 | 177,621,000 | +18,000 | 3.68% | 15,097,785 |
| 2019-01-23 | 2019-01-21 | 0.085 | 177,603,000 | +1,050,000 | 3.68% | 15,096,255 |
| 2019-01-21 | 2019-01-17 | 0.082 | 176,553,000 | -50,000 | 3.66% | 14,477,346 |
| 2019-01-18 | 2019-01-16 | 0.085 | 176,603,000 | -8,000 | 3.66% | 15,011,255 |
| 2019-01-17 | 2019-01-15 | 0.085 | 176,611,000 | -6,000 | 3.66% | 15,011,935 |
| 2019-01-15 | 2019-01-11 | 0.084 | 176,617,000 | -352,000 | 3.66% | 14,835,828 |
| 2019-01-14 | 2019-01-10 | 0.083 | 176,969,000 | -2,000 | 3.67% | 14,688,427 |
| 2019-01-11 | 2019-01-09 | 0.088 | 176,971,000 | -348,000 | 3.67% | 15,573,448 |
| 2019-01-10 | 2019-01-08 | 0.083 | 177,319,000 | +48,000 | 3.68% | 14,717,477 |
| 2019-01-08 | 2019-01-04 | 0.085 | 177,271,000 | -9,454,000 | 3.68% | 15,068,035 |
| 2019-01-07 | 2019-01-03 | 0.085 | 186,725,000 | +20,000 | 3.87% | 15,871,625 |
| 2019-01-02 | 2018-12-27 | 0.084 | 186,705,000 | -2,000 | 3.87% | 15,683,220 |
| 2018-12-28 | 2018-12-24 | 0.085 | 186,707,000 | -8,000 | 3.87% | 15,870,095 |
| 2018-12-05 | 2018-12-03 | 0.086 | 186,715,000 | -300,000 | 3.87% | 16,057,490 |
| 2018-11-30 | 2018-11-28 | 0.096 | 187,015,000 | +318,000 | 3.88% | 17,953,440 |
| 2018-11-29 | 2018-11-27 | 0.092 | 186,697,000 | +28,000 | 3.87% | 17,176,124 |
| 2018-11-21 | 2018-11-19 | 0.094 | 186,669,000 | -8,000 | 3.87% | 17,546,886 |
| 2018-11-20 | 2018-11-16 | 0.091 | 186,677,000 | +154,000 | 3.87% | 16,987,607 |
| 2018-11-06 | 2018-11-02 | 0.100 | 186,523,000 | +394,000 | 3.87% | 18,652,300 |
| 2018-11-05 | 2018-11-01 | 0.091 | 186,129,000 | -4,000 | 3.86% | 16,937,739 |
| 2018-11-01 | 2018-10-30 | 0.091 | 186,133,000 | -20,000 | 3.86% | 16,938,103 |
| 2018-10-29 | 2018-10-25 | 0.093 | 186,153,000 | +198,000 | 3.86% | 17,312,229 |
| 2018-10-26 | 2018-10-24 | 0.088 | 185,955,000 | -44,000 | 3.86% | 16,364,040 |
| 2018-10-24 | 2018-10-22 | 0.096 | 185,999,000 | -300,000 | 3.86% | 17,855,904 |
| 2018-10-22 | 2018-10-18 | 0.093 | 186,299,000 | +50,000 | 3.86% | 17,325,807 |
| 2018-10-19 | 2018-10-16 | 0.083 | 186,249,000 | -188,000 | 3.86% | 15,458,667 |
| 2018-10-11 | 2018-10-09 | 0.100 | 186,437,000 | -48,000 | 3.87% | 18,643,700 |
| 2018-10-03 | 2018-09-28 | 0.107 | 186,485,000 | -4,000 | 3.87% | 19,953,895 |
| 2018-09-28 | 2018-09-26 | 0.105 | 186,489,000 | -300,000 | 3.87% | 19,581,345 |
| 2018-09-27 | 2018-09-24 | 0.104 | 186,789,000 | -10,000 | 3.87% | 19,426,056 |
| 2018-09-24 | 2018-09-20 | 0.107 | 186,799,000 | +300,000 | 3.87% | 19,987,493 |
| 2018-09-18 | 2018-09-14 | 0.111 | 186,499,000 | -4,000 | 3.87% | 20,701,389 |
| 2018-09-14 | 2018-09-12 | 0.101 | 186,503,000 | -200,000 | 3.87% | 18,836,803 |
| 2018-09-13 | 2018-09-11 | 0.109 | 186,703,000 | -552,000 | 3.87% | 20,350,627 |
| 2018-09-12 | 2018-09-10 | 0.107 | 187,255,000 | -172,000 | 3.88% | 20,036,285 |
| 2018-09-11 | 2018-09-07 | 0.112 | 187,427,000 | -690,000 | 3.89% | 20,991,824 |
| 2018-09-10 | 2018-09-06 | 0.110 | 188,117,000 | +170,000 | 3.90% | 20,692,870 |
| 2018-09-07 | 2018-09-05 | 0.108 | 187,947,000 | -92,000 | 3.90% | 20,298,276 |
| 2018-09-06 | 2018-09-04 | 0.100 | 188,039,000 | +8,000 | 3.90% | 18,803,900 |
| 2018-09-05 | 2018-09-03 | 0.096 | 188,031,000 | -2 | 3.90% | 18,050,976 |
| 2018-08-31 | 2018-08-29 | 0.100 | 188,031,002 | -20,000 | 3.90% | 18,803,100 |
| 2018-08-30 | 2018-08-28 | 0.101 | 188,051,002 | -100,000 | 3.90% | 18,993,151 |
| 2018-08-28 | 2018-08-24 | 0.102 | 188,151,002 | -192,000 | 3.90% | 19,191,402 |
| 2018-08-23 | 2018-08-21 | 0.100 | 188,343,002 | -100,000 | 3.91% | 18,834,300 |
| 2018-08-22 | 2018-08-20 | 0.101 | 188,443,002 | -2,000 | 3.91% | 19,032,743 |
| 2018-08-21 | 2018-08-17 | 0.099 | 188,445,002 | -4,000 | 3.91% | 18,656,055 |
| 2018-08-16 | 2018-08-14 | 0.097 | 188,449,002 | -200,000 | 3.91% | 18,279,553 |
| 2018-08-15 | 2018-08-13 | 0.097 | 188,649,002 | -18,000 | 3.91% | 18,298,953 |
| 2018-08-10 | 2018-08-08 | 0.098 | 188,667,002 | +106,000 | 3.91% | 18,489,366 |
| 2018-08-07 | 2018-08-03 | 0.098 | 188,561,002 | +400,000 | 3.91% | 18,478,978 |
| 2018-08-06 | 2018-08-02 | 0.100 | 188,161,002 | -88,000 | 3.90% | 18,816,100 |
| 2018-08-03 | 2018-08-01 | 0.100 | 188,249,002 | +154,000 | 3.90% | 18,824,900 |
| 2018-07-31 | 2018-07-27 | 0.105 | 188,095,002 | +660,000 | 3.90% | 19,749,975 |
| 2018-07-26 | 2018-07-24 | 0.099 | 187,435,002 | +910,000 | 3.89% | 18,556,065 |
| 2018-07-20 | 2018-07-18 | 0.102 | 186,525,002 | +4,534,000 | 3.87% | 19,025,550 |
| 2018-07-16 | 2018-07-12 | 0.105 | 181,991,002 | +10,000 | 3.77% | 19,109,055 |
| 2018-07-09 | 2018-07-05 | 0.107 | 181,981,002 | +1,600,000 | 3.77% | 19,471,967 |
| 2018-07-06 | 2018-07-04 | 0.107 | 180,381,002 | +650,000 | 3.74% | 19,300,767 |
| 2018-07-05 | 2018-07-03 | 0.106 | 179,731,002 | +466,000 | 3.73% | 19,051,486 |
| 2018-06-28 | 2018-06-26 | 0.106 | 179,265,002 | +98,000 | 3.72% | 19,002,090 |
| 2018-06-27 | 2018-06-25 | 0.112 | 179,167,002 | +252,000 | 3.71% | 20,066,704 |
| 2018-06-25 | 2018-06-21 | 0.112 | 178,915,002 | +1,528,000 | 3.71% | 20,038,480 |
| 2018-06-22 | 2018-06-20 | 0.117 | 177,387,002 | +18,000 | 3.68% | 20,754,279 |
| 2018-06-14 | 2018-06-12 | 0.123 | 177,369,002 | +450,000 | 3.68% | 21,816,387 |
| 2018-06-11 | 2018-06-07 | 0.121 | 176,919,002 | +742,000 | 3.67% | 21,407,199 |
| 2018-06-07 | 2018-06-05 | 0.123 | 176,177,002 | +638,000 | 3.65% | 21,669,771 |
| 2018-06-06 | 2018-06-04 | 0.120 | 175,539,002 | +20,000 | 3.64% | 21,064,680 |
| 2018-06-05 | 2018-06-01 | 0.116 | 175,519,002 | +1,780,000 | 3.64% | 20,360,204 |
| 2018-06-04 | 2018-05-31 | 0.119 | 173,739,002 | +4,000 | 3.60% | 20,674,941 |
| 2018-05-30 | 2018-05-28 | 0.124 | 173,735,002 | -200,000 | 3.60% | 21,543,140 |
| 2018-05-24 | 2018-05-21 | 0.121 | 173,935,002 | -300,000 | 3.61% | 21,046,135 |
| 2018-05-21 | 2018-05-17 | 0.111 | 174,235,002 | +22,000 | 3.61% | 19,340,085 |
| 2018-05-15 | 2018-05-11 | 0.115 | 174,213,002 | -4,000 | 3.61% | 20,034,495 |
| 2018-05-14 | 2018-05-10 | 0.118 | 174,217,002 | -76,000 | 3.61% | 20,557,606 |
| 2018-05-08 | 2018-05-04 | 0.114 | 174,293,002 | +174,000 | 3.61% | 19,869,402 |
| 2018-05-07 | 2018-05-03 | 0.118 | 174,119,002 | +298,000 | 3.61% | 20,546,042 |
| 2018-05-02 | 2018-04-27 | 0.113 | 173,821,002 | -502,000 | 3.60% | 19,641,773 |
| 2018-04-27 | 2018-04-25 | 0.112 | 174,323,002 | -38,000 | 3.61% | 19,524,176 |
| 2018-04-26 | 2018-04-24 | 0.112 | 174,361,002 | -2,000 | 3.62% | 19,528,432 |
| 2018-04-25 | 2018-04-23 | 0.115 | 174,363,002 | +90,000 | 3.62% | 20,051,745 |
| 2018-04-20 | 2018-04-18 | 0.117 | 174,273,002 | -478,000 | 3.61% | 20,389,941 |
| 2018-04-19 | 2018-04-17 | 0.117 | 174,751,002 | -12,000 | 3.62% | 20,445,867 |
| 2018-04-18 | 2018-04-16 | 0.115 | 174,763,002 | +178,000 | 3.62% | 20,097,745 |
| 2018-04-17 | 2018-04-13 | 0.116 | 174,585,002 | +400,000 | 3.62% | 20,251,860 |
| 2018-04-16 | 2018-04-12 | 0.116 | 174,185,002 | +142,000 | 3.61% | 20,205,460 |
| 2018-04-13 | 2018-04-11 | 0.122 | 174,043,002 | +98,000 | 3.61% | 21,233,246 |
| 2018-04-12 | 2018-04-10 | 0.122 | 173,945,002 | +100,000 | 3.61% | 21,221,290 |
| 2018-04-11 | 2018-04-09 | 0.128 | 173,845,002 | +2,000 | 3.60% | 22,252,160 |
| 2018-04-10 | 2018-04-06 | 0.125 | 173,843,002 | +1,030,000 | 3.60% | 21,730,375 |
| 2018-04-09 | 2018-04-04 | 0.122 | 172,813,002 | +248,000 | 3.58% | 21,083,186 |
| 2018-04-06 | 2018-04-03 | 0.125 | 172,565,002 | +116,000 | 3.58% | 21,570,625 |
| 2018-03-28 | 2018-03-26 | 0.126 | 172,449,002 | +150,000 | 3.58% | 21,728,574 |
| 2018-03-27 | 2018-03-23 | 0.127 | 172,299,002 | +8,000 | 3.57% | 21,881,973 |
| 2018-03-26 | 2018-03-22 | 0.128 | 172,291,002 | +100,000 | 3.57% | 22,053,248 |
| 2018-03-23 | 2018-03-21 | 0.128 | 172,191,002 | -12,000 | 3.57% | 22,040,448 |
| 2018-03-22 | 2018-03-20 | 0.128 | 172,203,002 | +130,000 | 3.57% | 22,041,984 |
| 2018-03-21 | 2018-03-19 | 0.126 | 172,073,002 | +52,000 | 3.57% | 21,681,198 |
| 2018-03-20 | 2018-03-16 | 0.128 | 172,021,002 | +48,000 | 3.57% | 22,018,688 |
| 2018-03-19 | 2018-03-15 | 0.132 | 171,973,002 | +32,000 | 3.57% | 22,700,436 |
| 2018-03-14 | 2018-03-12 | 0.133 | 171,941,002 | +10,000 | 3.57% | 22,868,153 |
| 2018-03-12 | 2018-03-08 | 0.134 | 171,931,002 | +38,000 | 3.56% | 23,038,754 |
| 2018-03-09 | 2018-03-07 | 0.133 | 171,893,002 | +150,000 | 3.56% | 22,861,769 |
| 2018-03-08 | 2018-03-06 | 0.129 | 171,743,002 | +728,000 | 3.56% | 22,154,847 |
| 2018-03-06 | 2018-03-02 | 0.128 | 171,015,002 | -40,000 | 3.55% | 21,889,920 |
| 2018-02-28 | 2018-02-26 | 0.130 | 171,055,002 | -2,700,000 | 3.55% | 22,237,150 |
| 2018-02-27 | 2018-02-23 | 0.131 | 173,755,002 | -252,000 | 3.60% | 22,761,905 |
| 2018-02-13 | 2018-02-09 | 0.121 | 174,007,002 | -96,000 | 3.61% | 21,054,847 |
| 2018-02-12 | 2018-02-08 | 0.123 | 174,103,002 | -6,000 | 3.61% | 21,414,669 |
| 2018-02-09 | 2018-02-07 | 0.123 | 174,109,002 | -948,000 | 3.61% | 21,415,407 |
| 2018-02-08 | 2018-02-06 | 0.127 | 175,057,002 | +480,000 | 3.63% | 22,232,239 |
| 2018-02-07 | 2018-02-05 | 0.127 | 174,577,002 | -246,000 | 3.62% | 22,171,279 |
| 2018-02-06 | 2018-02-02 | 0.130 | 174,823,002 | +10,000 | 3.62% | 22,726,990 |
| 2018-02-05 | 2018-02-01 | 0.130 | 174,813,002 | -990,000 | 3.62% | 22,725,690 |
| 2018-02-01 | 2018-01-30 | 0.132 | 175,803,002 | -600,000 | 3.65% | 23,205,996 |
| 2018-01-30 | 2018-01-26 | 0.129 | 176,403,002 | -572,000 | 3.66% | 22,755,987 |
| 2018-01-25 | 2018-01-23 | 0.128 | 176,975,002 | +792,000 | 3.67% | 22,652,800 |
| 2018-01-24 | 2018-01-22 | 0.132 | 176,183,002 | +300,000 | 3.65% | 23,256,156 |
| 2018-01-23 | 2018-01-19 | 0.132 | 175,883,002 | +266,000 | 3.65% | 23,216,556 |
| 2018-01-22 | 2018-01-18 | 0.126 | 175,617,002 | +456,000 | 3.64% | 22,127,742 |
| 2018-01-19 | 2018-01-17 | 0.128 | 175,161,002 | +130,000 | 3.63% | 22,420,608 |
| 2018-01-18 | 2018-01-16 | 0.130 | 175,031,002 | -1,020,000 | 3.63% | 22,754,030 |
| 2018-01-17 | 2018-01-15 | 0.128 | 176,051,002 | -1,500,000 | 3.65% | 22,534,528 |
| 2018-01-16 | 2018-01-12 | 0.127 | 177,551,002 | -2,158,000 | 3.68% | 22,548,977 |
| 2018-01-15 | 2018-01-11 | 0.131 | 179,709,002 | -2,000 | 3.73% | 23,541,879 |
| 2018-01-10 | 2018-01-08 | 0.130 | 179,711,002 | +180,000 | 3.73% | 23,362,430 |
| 2018-01-09 | 2018-01-05 | 0.135 | 179,531,002 | -26,000 | 3.72% | 24,236,685 |
| 2018-01-08 | 2018-01-04 | 0.136 | 179,557,002 | +162,000 | 3.72% | 24,419,752 |
| 2018-01-05 | 2018-01-03 | 0.136 | 179,395,002 | +70,000 | 3.72% | 24,397,720 |
| 2017-12-22 | 2017-12-20 | 0.147 | 179,325,002 | -142,000 | 3.72% | 26,360,775 |
| 2017-12-21 | 2017-12-19 | 0.139 | 179,467,002 | -100,000 | 3.72% | 24,945,913 |
| 2017-12-18 | 2017-12-14 | 0.137 | 179,567,002 | -500,000 | 3.72% | 24,600,679 |
| 2017-12-13 | 2017-12-11 | 0.141 | 180,067,002 | +620,000 | 3.73% | 25,389,447 |
| 2017-12-12 | 2017-12-08 | 0.141 | 179,447,002 | +190,000 | 3.72% | 25,302,027 |
| 2017-12-08 | 2017-12-06 | 0.138 | 179,257,002 | -150,000 | 3.72% | 24,737,466 |
| 2017-12-05 | 2017-12-01 | 0.144 | 179,407,002 | +10,000 | 3.72% | 25,834,608 |
| 2017-11-28 | 2017-11-24 | 0.146 | 179,397,002 | -164,000 | 3.72% | 26,191,962 |
| 2017-11-27 | 2017-11-23 | 0.150 | 179,561,002 | +10,000 | 3.72% | 26,934,150 |
| 2017-11-24 | 2017-11-22 | 0.150 | 179,551,002 | -200,000 | 3.72% | 26,932,650 |
| 2017-11-23 | 2017-11-21 | 0.152 | 179,751,002 | +370,000 | 3.73% | 27,322,152 |
| 2017-11-21 | 2017-11-17 | 0.154 | 179,381,002 | -8,000 | 3.72% | 27,624,674 |
| 2017-11-20 | 2017-11-16 | 0.157 | 179,389,002 | -150,000 | 3.72% | 28,164,073 |
| 2017-11-17 | 2017-11-15 | 0.151 | 179,539,002 | -130,000 | 3.72% | 27,110,389 |
| 2017-11-16 | 2017-11-14 | 0.153 | 179,669,002 | -220,000 | 3.73% | 27,489,357 |
| 2017-11-15 | 2017-11-13 | 0.155 | 179,889,002 | -504,000 | 3.73% | 27,882,795 |
| 2017-11-13 | 2017-11-09 | 0.157 | 180,393,002 | -620,000 | 3.74% | 28,321,701 |
| 2017-11-09 | 2017-11-07 | 0.157 | 181,013,002 | +152,000 | 3.75% | 28,419,041 |
| 2017-11-08 | 2017-11-06 | 0.156 | 180,861,002 | -24,000 | 3.75% | 28,214,316 |
| 2017-11-07 | 2017-11-03 | 0.156 | 180,885,002 | +20,000 | 3.75% | 28,218,060 |
| 2017-11-06 | 2017-11-02 | 0.156 | 180,865,002 | -20,000 | 3.75% | 28,214,940 |
| 2017-11-02 | 2017-10-31 | 0.164 | 180,885,002 | -100,000 | 3.75% | 29,665,140 |
| 2017-10-31 | 2017-10-27 | 0.161 | 180,985,002 | +94,000 | 3.75% | 29,138,585 |
| 2017-10-30 | 2017-10-26 | 0.165 | 180,891,002 | +34,000 | 3.75% | 29,847,015 |
| 2017-10-27 | 2017-10-25 | 0.160 | 180,857,002 | -40,000 | 3.75% | 28,937,120 |
| 2017-10-26 | 2017-10-24 | 0.158 | 180,897,002 | -10,000 | 3.75% | 28,581,726 |
| 2017-10-24 | 2017-10-20 | 0.162 | 180,907,002 | -10,000 | 3.75% | 29,306,934 |
| 2017-10-23 | 2017-10-19 | 0.164 | 180,917,002 | -46,000 | 3.75% | 29,670,388 |
| 2017-10-20 | 2017-10-18 | 0.164 | 180,963,002 | -80,000 | 3.75% | 29,677,932 |
| 2017-10-19 | 2017-10-17 | 0.170 | 181,043,002 | +126,000 | 3.75% | 30,777,310 |
| 2017-10-17 | 2017-10-13 | 0.155 | 180,917,002 | -70,000 | 3.75% | 28,042,135 |
| 2017-10-16 | 2017-10-12 | 0.158 | 180,987,002 | -100,000 | 3.75% | 28,595,946 |
| 2017-10-13 | 2017-10-11 | 0.166 | 181,087,002 | +1,180,000 | 3.76% | 30,060,442 |
| 2017-10-12 | 2017-10-10 | 0.170 | 179,907,002 | +1,116,000 | 3.73% | 30,584,190 |
| 2017-10-11 | 2017-10-09 | 0.147 | 178,791,002 | -126,000 | 3.71% | 26,282,277 |
| 2017-10-10 | 2017-10-06 | 0.140 | 178,917,002 | -4,000 | 3.71% | 25,048,380 |
| 2017-10-09 | 2017-10-04 | 0.144 | 178,921,002 | +18,000 | 3.71% | 25,764,624 |
| 2017-10-06 | 2017-10-03 | 0.138 | 178,903,002 | +168,000 | 3.71% | 24,688,614 |
| 2017-10-03 | 2017-09-28 | 0.144 | 178,735,002 | +600,000 | 3.71% | 25,737,840 |
| 2017-09-29 | 2017-09-27 | 0.140 | 178,135,002 | +2,000 | 3.69% | 24,938,900 |
| 2017-09-25 | 2017-09-21 | 0.143 | 178,133,002 | +2,500,000 | 3.69% | 25,473,019 |
| 2017-09-22 | 2017-09-20 | 0.140 | 175,633,002 | +498,000 | 3.64% | 24,588,620 |
| 2017-09-21 | 2017-09-19 | 0.145 | 175,135,002 | -100,000 | 3.63% | 25,394,575 |
| 2017-09-19 | 2017-09-15 | 0.149 | 175,235,002 | +268,000 | 3.63% | 26,110,015 |
| 2017-09-15 | 2017-09-13 | 0.151 | 174,967,002 | +478,000 | 3.63% | 26,420,017 |
| 2017-09-14 | 2017-09-12 | 0.146 | 174,489,002 | -4,520,000 | 3.62% | 25,475,394 |
| 2017-09-12 | 2017-09-08 | 0.140 | 179,009,002 | +230,000 | 3.71% | 25,061,260 |
| 2017-09-11 | 2017-09-07 | 0.143 | 178,779,002 | +328,000 | 3.71% | 25,565,397 |
| 2017-09-08 | 2017-09-06 | 0.142 | 178,451,002 | +1,920,000 | 3.70% | 25,340,042 |
| 2017-09-07 | 2017-09-05 | 0.141 | 176,531,002 | +1,950,000 | 3.66% | 24,890,871 |
| 2017-09-05 | 2017-09-01 | 0.130 | 174,581,002 | -100,000 | 3.62% | 22,695,530 |
| 2017-09-04 | 2017-08-31 | 0.132 | 174,681,002 | -1,268,000 | 3.62% | 23,057,892 |
| 2017-09-01 | 2017-08-30 | 0.132 | 175,949,002 | -8,000 | 3.65% | 23,225,268 |
| 2017-08-31 | 2017-08-29 | 0.132 | 175,957,002 | -12,000 | 3.65% | 23,226,324 |
| 2017-08-30 | 2017-08-28 | 0.132 | 175,969,002 | -4,000 | 3.65% | 23,227,908 |
| 2017-08-29 | 2017-08-25 | 0.135 | 175,973,002 | -300,000 | 3.65% | 23,756,355 |
| 2017-08-25 | 2017-08-22 | 0.135 | 176,273,002 | -10,000 | 3.66% | 23,796,855 |
| 2017-08-24 | 2017-08-21 | 0.136 | 176,283,002 | +1,100,000 | 3.66% | 23,974,488 |
| 2017-08-22 | 2017-08-18 | 0.140 | 175,183,002 | -10,000 | 3.63% | 24,525,620 |
| 2017-08-18 | 2017-08-16 | 0.140 | 175,193,002 | -2,000 | 3.63% | 24,527,020 |
| 2017-08-17 | 2017-08-15 | 0.140 | 175,195,002 | -68,000 | 3.63% | 24,527,300 |
| 2017-08-09 | 2017-08-07 | 0.145 | 175,263,002 | -50,000 | 3.63% | 25,413,135 |
| 2017-08-08 | 2017-08-04 | 0.146 | 175,313,002 | -100,000 | 3.64% | 25,595,698 |
| 2017-08-07 | 2017-08-03 | 0.144 | 175,413,002 | -2,000 | 3.64% | 25,259,472 |
| 2017-08-03 | 2017-08-01 | 0.146 | 175,415,002 | -4,000 | 3.64% | 25,610,590 |
| 2017-08-01 | 2017-07-28 | 0.144 | 175,419,002 | -392,000 | 3.64% | 25,260,336 |
| 2017-07-31 | 2017-07-27 | 0.140 | 175,811,002 | -800,000 | 3.65% | 24,613,540 |
| 2017-07-28 | 2017-07-26 | 0.142 | 176,611,002 | -340,000 | 3.66% | 25,078,762 |
| 2017-07-26 | 2017-07-24 | 0.141 | 176,951,002 | -170,000 | 3.67% | 24,950,091 |
| 2017-07-21 | 2017-07-19 | 0.143 | 177,121,002 | -60,000 | 3.67% | 25,328,303 |
| 2017-07-18 | 2017-07-14 | 0.147 | 177,181,002 | -6,000 | 3.67% | 26,045,607 |
| 2017-07-17 | 2017-07-13 | 0.147 | 177,187,002 | -124,000 | 3.67% | 26,046,489 |
| 2017-07-11 | 2017-07-07 | 0.145 | 177,311,002 | +22,000 | 3.68% | 25,710,095 |
| 2017-07-10 | 2017-07-06 | 0.147 | 177,289,002 | -1,856,000 | 3.68% | 26,061,483 |
| 2017-07-07 | 2017-07-05 | 0.148 | 179,145,002 | +118,000 | 3.71% | 26,513,460 |
| 2017-07-04 | 2017-06-30 | 0.146 | 179,027,002 | -300,000 | 3.71% | 26,137,942 |
| 2017-07-03 | 2017-06-29 | 0.148 | 179,327,002 | -400,000 | 3.72% | 26,540,396 |
| 2017-06-30 | 2017-06-28 | 0.150 | 179,727,002 | -86,000 | 3.73% | 26,959,050 |
| 2017-06-29 | 2017-06-27 | 0.156 | 179,813,002 | -100,000 | 3.73% | 28,050,828 |
| 2017-06-28 | 2017-06-26 | 0.158 | 179,913,002 | -100,000 | 3.73% | 28,426,254 |
| 2017-06-26 | 2017-06-22 | 0.163 | 180,013,002 | -280,000 | 3.73% | 29,342,119 |
| 2017-06-23 | 2017-06-21 | 0.160 | 180,293,002 | +28,000 | 3.74% | 28,846,880 |
| 2017-06-22 | 2017-06-20 | 0.166 | 180,265,002 | +1,306,000 | 3.74% | 29,923,990 |
| 2017-06-21 | 2017-06-19 | 0.143 | 178,959,002 | +200,000 | 3.71% | 25,591,137 |
| 2017-06-20 | 2017-06-16 | 0.142 | 178,759,002 | -34,000 | 3.71% | 25,383,778 |
| 2017-06-19 | 2017-06-15 | 0.142 | 178,793,002 | +210,000 | 3.71% | 25,388,606 |
| 2017-06-13 | 2017-06-09 | 0.140 | 178,583,002 | -1,190,000 | 3.70% | 25,001,620 |
| 2017-06-12 | 2017-06-08 | 0.131 | 179,773,002 | +300,000 | 3.73% | 23,550,263 |
| 2017-06-09 | 2017-06-07 | 0.122 | 179,473,002 | -100,000 | 3.72% | 21,895,706 |
| 2017-06-05 | 2017-06-01 | 0.122 | 179,573,002 | -766,000 | 3.72% | 21,907,906 |
| 2017-06-01 | 2017-05-29 | 0.124 | 180,339,002 | -150,000 | 3.74% | 22,362,036 |
| 2017-05-29 | 2017-05-25 | 0.126 | 180,489,002 | +44,000 | 3.74% | 22,741,614 |
| 2017-05-25 | 2017-05-23 | 0.126 | 180,445,002 | -8,000 | 3.74% | 22,736,070 |
| 2017-05-22 | 2017-05-18 | 0.125 | 180,453,002 | +50,000 | 3.74% | 22,556,625 |
| 2017-05-19 | 2017-05-17 | 0.129 | 180,403,002 | -120,000 | 3.74% | 23,271,987 |
| 2017-05-17 | 2017-05-15 | 0.132 | 180,523,002 | -1,356,000 | 3.74% | 23,829,036 |
| 2017-05-16 | 2017-05-12 | 0.128 | 181,879,002 | +250,000 | 3.77% | 23,280,512 |
| 2017-05-15 | 2017-05-11 | 0.132 | 181,629,002 | +996,000 | 3.77% | 23,975,028 |
| 2017-05-10 | 2017-05-08 | 0.131 | 180,633,002 | +262,000 | 3.75% | 23,662,923 |
| 2017-05-05 | 2017-05-02 | 0.136 | 180,371,002 | -100,000 | 3.74% | 24,530,456 |
| 2017-05-04 | 2017-04-28 | 0.136 | 180,471,002 | -1,380,000 | 3.74% | 24,544,056 |
| 2017-05-02 | 2017-04-27 | 0.138 | 181,851,002 | +176,000 | 3.77% | 25,095,438 |
| 2017-04-27 | 2017-04-25 | 0.133 | 181,675,002 | +200,000 | 3.77% | 24,162,775 |
| 2017-04-26 | 2017-04-24 | 0.132 | 181,475,002 | -400,000 | 3.76% | 23,954,700 |
| 2017-04-25 | 2017-04-21 | 0.133 | 181,875,002 | -40,000 | 3.77% | 24,189,375 |
| 2017-04-24 | 2017-04-20 | 0.133 | 181,915,002 | -956,000 | 3.77% | 24,194,695 |
| 2017-04-20 | 2017-04-18 | 0.134 | 182,871,002 | +400,000 | 3.79% | 24,504,714 |
| 2017-04-13 | 2017-04-11 | 0.137 | 182,471,002 | -10,000 | 3.78% | 24,998,527 |
| 2017-04-12 | 2017-04-10 | 0.137 | 182,481,002 | -80,000 | 3.78% | 24,999,897 |
| 2017-04-05 | 2017-03-31 | 0.139 | 182,561,002 | -1,900,000 | 3.79% | 25,375,979 |
| 2017-04-03 | 2017-03-30 | 0.139 | 184,461,002 | +102,000 | 3.83% | 25,640,079 |
| 2017-03-31 | 2017-03-29 | 0.139 | 184,359,002 | -102,000 | 3.82% | 25,625,901 |
| 2017-03-30 | 2017-03-28 | 0.139 | 184,461,002 | -8,000 | 3.83% | 25,640,079 |
| 2017-03-23 | 2017-03-21 | 0.141 | 184,469,002 | -2,000 | 3.83% | 26,010,129 |
| 2017-03-22 | 2017-03-20 | 0.140 | 184,471,002 | -122,000 | 3.83% | 25,825,940 |
| 2017-03-21 | 2017-03-17 | 0.142 | 184,593,002 | +58,000 | 3.83% | 26,212,206 |
| 2017-03-20 | 2017-03-16 | 0.142 | 184,535,002 | +530,000 | 3.83% | 26,203,970 |
| 2017-03-17 | 2017-03-15 | 0.144 | 184,005,002 | +600,000 | 3.82% | 26,496,720 |
| 2017-03-16 | 2017-03-14 | 0.145 | 183,405,002 | +500,000 | 3.80% | 26,593,725 |
| 2017-03-14 | 2017-03-10 | 0.143 | 182,905,002 | +150,000 | 3.79% | 26,155,415 |
| 2017-03-10 | 2017-03-08 | 0.145 | 182,755,002 | +100,000 | 3.79% | 26,499,475 |
| 2017-03-09 | 2017-03-07 | 0.149 | 182,655,002 | +174,000 | 3.79% | 27,215,595 |
| 2017-03-08 | 2017-03-06 | 0.153 | 182,481,002 | +2,894,000 | 3.78% | 27,919,593 |
| 2017-03-03 | 2017-03-01 | 0.142 | 179,587,002 | -360,000 | 3.72% | 25,501,354 |
| 2017-03-02 | 2017-02-28 | 0.143 | 179,947,002 | -80,000 | 3.73% | 25,732,421 |
| 2017-02-28 | 2017-02-24 | 0.142 | 180,027,002 | +100,000 | 3.73% | 25,563,834 |
| 2017-02-27 | 2017-02-23 | 0.144 | 179,927,002 | -110,000 | 3.73% | 25,909,488 |
| 2017-02-24 | 2017-02-22 | 0.144 | 180,037,002 | +88,000 | 3.73% | 25,925,328 |
| 2017-02-23 | 2017-02-21 | 0.143 | 179,949,002 | -20,000 | 3.73% | 25,732,707 |
| 2017-02-22 | 2017-02-20 | 0.141 | 179,969,002 | -144,000 | 3.73% | 25,375,629 |
| 2017-02-21 | 2017-02-17 | 0.138 | 180,113,002 | -100,000 | 3.73% | 24,855,594 |
| 2017-02-14 | 2017-02-10 | 0.140 | 180,213,002 | -20,000 | 3.74% | 25,229,820 |
| 2017-02-13 | 2017-02-09 | 0.139 | 180,233,002 | -40,000 | 3.74% | 25,052,387 |
| 2017-02-10 | 2017-02-08 | 0.139 | 180,273,002 | +100,000 | 3.74% | 25,057,947 |
| 2017-02-09 | 2017-02-07 | 0.136 | 180,173,002 | +200,000 | 3.74% | 24,503,528 |
| 2017-02-08 | 2017-02-06 | 0.137 | 179,973,002 | -104,000 | 3.73% | 24,656,301 |
| 2017-02-07 | 2017-02-03 | 0.138 | 180,077,002 | +120,000 | 3.73% | 24,850,626 |
| 2017-02-06 | 2017-02-02 | 0.139 | 179,957,002 | -68,000 | 3.73% | 25,014,023 |
| 2017-02-02 | 2017-01-27 | 0.138 | 180,025,002 | -60,000 | 3.73% | 24,843,450 |
| 2017-02-01 | 2017-01-25 | 0.140 | 180,085,002 | +50,000 | 3.73% | 25,211,900 |
| 2017-01-25 | 2017-01-23 | 0.145 | 180,035,002 | -4,000 | 3.73% | 26,105,075 |
| 2017-01-23 | 2017-01-19 | 0.137 | 180,039,002 | +140,000 | 3.73% | 24,665,343 |
| 2017-01-20 | 2017-01-18 | 0.140 | 179,899,002 | -400,000 | 3.73% | 25,185,860 |
| 2017-01-18 | 2017-01-16 | 0.138 | 180,299,002 | -100,000 | 3.74% | 24,881,262 |
| 2017-01-13 | 2017-01-11 | 0.138 | 180,399,002 | +60,000 | 3.74% | 24,895,062 |
| 2017-01-11 | 2017-01-09 | 0.136 | 180,339,002 | +300,000 | 3.74% | 24,526,104 |
| 2017-01-10 | 2017-01-06 | 0.136 | 180,039,002 | +188,000 | 3.73% | 24,485,304 |
| 2017-01-09 | 2017-01-05 | 0.139 | 179,851,002 | -2,000 | 3.73% | 24,999,289 |
| 2017-01-05 | 2017-01-03 | 0.145 | 179,853,002 | +400,000 | 3.73% | 26,078,685 |
| 2017-01-04 | 2016-12-30 | 0.145 | 179,453,002 | -40,000 | 3.72% | 26,020,685 |
| 2016-12-29 | 2016-12-23 | 0.134 | 179,493,002 | +88,000 | 3.72% | 24,052,062 |
| 2016-12-20 | 2016-12-16 | 0.137 | 179,405,002 | -20,000 | 3.72% | 24,578,485 |
| 2016-12-16 | 2016-12-14 | 0.135 | 179,425,002 | -40,000 | 3.72% | 24,222,375 |
| 2016-12-14 | 2016-12-12 | 0.145 | 179,465,002 | +140,000 | 3.72% | 26,022,425 |
| 2016-12-12 | 2016-12-08 | 0.146 | 179,325,002 | +20,000 | 3.72% | 26,181,450 |
| 2016-12-09 | 2016-12-07 | 0.144 | 179,305,002 | +306,000 | 3.72% | 25,819,920 |
| 2016-12-08 | 2016-12-06 | 0.151 | 178,999,002 | +370,000 | 3.71% | 27,028,849 |
| 2016-12-07 | 2016-12-05 | 0.152 | 178,629,002 | -20,000 | 3.70% | 27,151,608 |
| 2016-12-06 | 2016-12-02 | 0.154 | 178,649,002 | +68,000 | 3.70% | 27,511,946 |
| 2016-12-05 | 2016-12-01 | 0.155 | 178,581,002 | -100,000 | 3.70% | 27,680,055 |
| 2016-12-01 | 2016-11-29 | 0.154 | 178,681,002 | -74,000 | 3.71% | 27,516,874 |
| 2016-11-30 | 2016-11-28 | 0.159 | 178,755,002 | +18,000 | 3.71% | 28,422,045 |
| 2016-11-29 | 2016-11-25 | 0.152 | 178,737,002 | +12,000 | 3.71% | 27,168,024 |
| 2016-11-28 | 2016-11-24 | 0.160 | 178,725,002 | -94,000 | 3.71% | 28,596,000 |
| 2016-11-22 | 2016-11-18 | 0.153 | 178,819,002 | +40,000 | 3.71% | 27,359,307 |
| 2016-11-18 | 2016-11-16 | 0.155 | 178,779,002 | -100,000 | 3.71% | 27,710,745 |
| 2016-11-17 | 2016-11-15 | 0.159 | 178,879,002 | -26,000 | 3.71% | 28,441,761 |
| 2016-11-15 | 2016-11-11 | 0.167 | 178,905,002 | -200,000 | 3.71% | 29,877,135 |
| 2016-11-11 | 2016-11-09 | 0.160 | 179,105,002 | -520,000 | 3.71% | 28,656,800 |
| 2016-11-10 | 2016-11-08 | 0.165 | 179,625,002 | -54,000 | 3.72% | 29,638,125 |
| 2016-11-09 | 2016-11-07 | 0.167 | 179,679,002 | +30,000 | 3.73% | 30,006,393 |
| 2016-11-07 | 2016-11-03 | 0.160 | 179,649,002 | -1,328,000 | 3.73% | 28,743,840 |
| 2016-11-03 | 2016-11-01 | 0.168 | 180,977,002 | -10,000 | 3.75% | 30,404,136 |
| 2016-11-01 | 2016-10-28 | 0.168 | 180,987,002 | -18,000 | 3.75% | 30,405,816 |
| 2016-10-31 | 2016-10-27 | 0.168 | 181,005,002 | +296,000 | 3.75% | 30,408,840 |
| 2016-10-28 | 2016-10-26 | 0.174 | 180,709,002 | +304,000 | 3.75% | 31,443,366 |
| 2016-10-27 | 2016-10-25 | 0.178 | 180,405,002 | +288,000 | 3.74% | 32,112,090 |
| 2016-10-26 | 2016-10-24 | 0.179 | 180,117,002 | -348,000 | 3.74% | 32,240,943 |
| 2016-10-24 | 2016-10-19 | 0.180 | 180,465,002 | +120,000 | 3.74% | 32,483,700 |
| 2016-10-20 | 2016-10-18 | 0.190 | 180,345,002 | -40,000 | 3.74% | 34,265,550 |
| 2016-10-19 | 2016-10-17 | 0.190 | 180,385,002 | +720,000 | 3.74% | 34,273,150 |
| 2016-10-18 | 2016-10-14 | 0.190 | 179,665,002 | +1,150,000 | 3.73% | 34,136,350 |
| 2016-10-17 | 2016-10-13 | 0.186 | 178,515,002 | +2,452,000 | 3.70% | 33,203,790 |
| 2016-10-14 | 2016-10-12 | 0.184 | 176,063,002 | +380,000 | 3.65% | 32,395,592 |
| 2016-10-13 | 2016-10-11 | 0.183 | 175,683,002 | +302,000 | 3.64% | 32,149,989 |
| 2016-10-12 | 2016-10-07 | 0.193 | 175,381,002 | +4,374,000 | 3.64% | 33,848,533 |
| 2016-10-11 | 2016-10-06 | 0.188 | 171,007,002 | -42,000 | 3.55% | 32,149,316 |
| 2016-10-05 | 2016-10-03 | 0.139 | 171,049,002 | -100,000 | 3.55% | 23,775,811 |
| 2016-10-04 | 2016-09-30 | 0.135 | 171,149,002 | -200,000 | 3.55% | 23,105,115 |
| 2016-09-30 | 2016-09-28 | 0.137 | 171,349,002 | +300,000 | 3.55% | 23,474,813 |
| 2016-09-29 | 2016-09-27 | 0.137 | 171,049,002 | +100,000 | 3.55% | 23,433,713 |
| 2016-09-28 | 2016-09-26 | 0.141 | 170,949,002 | +638,000 | 3.54% | 24,103,809 |
| 2016-09-27 | 2016-09-23 | 0.143 | 170,311,002 | +250,000 | 3.53% | 24,354,473 |
| 2016-09-26 | 2016-09-22 | 0.143 | 170,061,002 | -390,000 | 3.53% | 24,318,723 |
| 2016-09-23 | 2016-09-21 | 0.144 | 170,451,002 | +70,000 | 3.53% | 24,544,944 |
| 2016-09-21 | 2016-09-19 | 0.145 | 170,381,002 | -100,000 | 3.53% | 24,705,245 |
| 2016-09-20 | 2016-09-15 | 0.146 | 170,481,002 | -30,000 | 3.54% | 24,890,226 |
| 2016-09-19 | 2016-09-14 | 0.140 | 170,511,002 | -100,000 | 3.54% | 23,871,540 |
| 2016-09-14 | 2016-09-12 | 0.140 | 170,611,002 | +80,000 | 3.54% | 23,885,540 |
| 2016-09-13 | 2016-09-09 | 0.148 | 170,531,002 | -206,000 | 3.54% | 25,238,588 |
| 2016-09-12 | 2016-09-08 | 0.146 | 170,737,002 | -200,000 | 3.54% | 24,927,602 |
| 2016-09-09 | 2016-09-07 | 0.128 | 170,937,002 | -10,000 | 3.54% | 21,879,936 |
| 2016-09-08 | 2016-09-06 | 0.127 | 170,947,002 | -38,000 | 3.54% | 21,710,269 |
| 2016-09-06 | 2016-09-02 | 0.126 | 170,985,002 | +158,000 | 3.55% | 21,544,110 |
| 2016-09-02 | 2016-08-31 | 0.125 | 170,827,002 | +50,000 | 3.54% | 21,353,375 |
| 2016-09-01 | 2016-08-30 | 0.126 | 170,777,002 | -4,000 | 3.54% | 21,517,902 |
| 2016-08-30 | 2016-08-26 | 0.128 | 170,781,002 | -2,000 | 3.54% | 21,859,968 |
| 2016-08-29 | 2016-08-25 | 0.128 | 170,783,002 | +206,000 | 3.54% | 21,860,224 |
| 2016-08-26 | 2016-08-24 | 0.131 | 170,577,002 | +204,000 | 3.54% | 22,345,587 |
| 2016-08-25 | 2016-08-23 | 0.129 | 170,373,002 | +494,000 | 3.53% | 21,978,117 |
| 2016-08-24 | 2016-08-22 | 0.129 | 169,879,002 | +200,000 | 3.52% | 21,914,391 |
| 2016-08-23 | 2016-08-19 | 0.126 | 169,679,002 | -40,000 | 3.52% | 21,379,554 |
| 2016-08-22 | 2016-08-18 | 0.125 | 169,719,002 | +4,000 | 3.52% | 21,214,875 |
| 2016-08-18 | 2016-08-16 | 0.125 | 169,715,002 | +196,000 | 3.52% | 21,214,375 |
| 2016-08-17 | 2016-08-15 | 0.131 | 169,519,002 | -120,000 | 3.52% | 22,206,989 |
| 2016-08-16 | 2016-08-12 | 0.134 | 169,639,002 | -280,000 | 3.52% | 22,731,626 |
| 2016-08-15 | 2016-08-11 | 0.130 | 169,919,002 | +20,000 | 3.52% | 22,089,470 |
| 2016-08-11 | 2016-08-09 | 0.130 | 169,899,002 | +4,000 | 3.52% | 22,086,870 |
| 2016-08-10 | 2016-08-08 | 0.132 | 169,895,002 | -232,000 | 3.52% | 22,426,140 |
| 2016-08-09 | 2016-08-05 | 0.130 | 170,127,002 | +100,000 | 3.53% | 22,116,510 |
| 2016-08-03 | 2016-07-29 | 0.129 | 170,027,002 | +124,000 | 3.53% | 21,933,483 |
| 2016-08-01 | 2016-07-28 | 0.129 | 169,903,002 | -104,000 | 3.52% | 21,917,487 |
| 2016-07-29 | 2016-07-27 | 0.134 | 170,007,002 | -200,000 | 3.53% | 22,780,938 |
| 2016-07-28 | 2016-07-26 | 0.130 | 170,207,002 | +200,000 | 3.53% | 22,126,910 |
| 2016-07-27 | 2016-07-25 | 0.127 | 170,007,002 | -2,000 | 3.53% | 21,590,889 |
| 2016-07-22 | 2016-07-20 | 0.132 | 170,009,002 | -288,000 | 3.53% | 22,441,188 |
| 2016-07-21 | 2016-07-19 | 0.129 | 170,297,002 | +968,000 | 3.53% | 21,968,313 |
| 2016-07-14 | 2016-07-12 | 0.125 | 169,329,002 | -118,000 | 3.51% | 21,166,125 |
| 2016-07-12 | 2016-07-08 | 0.128 | 169,447,002 | +400,000 | 3.51% | 21,689,216 |
| 2016-07-11 | 2016-07-07 | 0.126 | 169,047,002 | -120,000 | 3.51% | 21,299,922 |
| 2016-07-08 | 2016-07-06 | 0.125 | 169,167,002 | +32,000 | 3.51% | 21,145,875 |
| 2016-07-07 | 2016-07-05 | 0.125 | 169,135,002 | -98,000 | 3.51% | 21,141,875 |
| 2016-07-06 | 2016-07-04 | 0.128 | 169,233,002 | -188,000 | 3.51% | 21,661,824 |
| 2016-07-05 | 2016-06-30 | 0.126 | 169,421,002 | -304,000 | 3.51% | 21,347,046 |
| 2016-07-04 | 2016-06-29 | 0.135 | 169,725,002 | -108,000 | 3.52% | 22,912,875 |
| 2016-06-30 | 2016-06-28 | 0.128 | 169,833,002 | -400,000 | 3.52% | 21,738,624 |
| 2016-06-28 | 2016-06-24 | 0.133 | 170,233,002 | +650,000 | 3.53% | 22,640,989 |
| 2016-06-27 | 2016-06-23 | 0.135 | 169,583,002 | +70,000 | 3.52% | 22,893,705 |
| 2016-06-24 | 2016-06-22 | 0.135 | 169,513,002 | -50,000 | 3.52% | 22,884,255 |
| 2016-06-23 | 2016-06-21 | 0.135 | 169,563,002 | -400,000 | 3.52% | 22,891,005 |
| 2016-06-17 | 2016-06-15 | 0.140 | 169,963,002 | -500,000 | 3.52% | 23,794,820 |
| 2016-06-16 | 2016-06-14 | 0.143 | 170,463,002 | -2,000 | 3.53% | 24,376,209 |
| 2016-06-14 | 2016-06-10 | 0.143 | 170,465,002 | -38,000 | 3.53% | 24,376,495 |
| 2016-06-10 | 2016-06-07 | 0.149 | 170,503,002 | -760,000 | 3.54% | 25,404,947 |
| 2016-06-08 | 2016-06-06 | 0.150 | 171,263,002 | -40,000 | 3.55% | 25,689,450 |
| 2016-06-07 | 2016-06-03 | 0.149 | 171,303,002 | -376,000 | 3.55% | 25,524,147 |
| 2016-06-06 | 2016-06-02 | 0.146 | 171,679,002 | +118,000 | 3.56% | 25,065,134 |
| 2016-06-03 | 2016-06-01 | 0.147 | 171,561,002 | -4,000 | 3.56% | 25,219,467 |
| 2016-06-01 | 2016-05-30 | 0.147 | 171,565,002 | +60,000 | 3.56% | 25,220,055 |
| 2016-05-31 | 2016-05-27 | 0.150 | 171,505,002 | -400,000 | 3.56% | 25,725,750 |
| 2016-05-27 | 2016-05-25 | 0.149 | 171,905,002 | -100,000 | 3.56% | 25,613,845 |
| 2016-05-23 | 2016-05-19 | 0.147 | 172,005,002 | -550,000 | 3.57% | 25,284,735 |
| 2016-05-20 | 2016-05-18 | 0.150 | 172,555,002 | +100,000 | 3.58% | 25,883,250 |
| 2016-05-11 | 2016-05-09 | 0.151 | 172,455,002 | +96,000 | 3.58% | 26,040,705 |
| 2016-05-09 | 2016-05-05 | 0.154 | 172,359,002 | -470,000 | 3.57% | 26,543,286 |
| 2016-05-06 | 2016-05-04 | 0.154 | 172,829,002 | -100,000 | 3.58% | 26,615,666 |
| 2016-05-05 | 2016-05-03 | 0.157 | 172,929,002 | -240,000 | 3.59% | 27,149,853 |
| 2016-05-03 | 2016-04-28 | 0.160 | 173,169,002 | -2,000 | 3.59% | 27,707,040 |
| 2016-04-26 | 2016-04-22 | 0.157 | 173,171,002 | -110,000 | 3.59% | 27,187,847 |
| 2016-04-20 | 2016-04-18 | 0.160 | 173,281,002 | -248,000 | 3.59% | 27,724,960 |
| 2016-04-18 | 2016-04-14 | 0.166 | 173,529,002 | -128,000 | 3.60% | 28,805,814 |
| 2016-04-13 | 2016-04-11 | 0.156 | 173,657,002 | +94,000 | 3.60% | 27,090,492 |
| 2016-04-11 | 2016-04-07 | 0.161 | 173,563,002 | +1,592,000 | 3.60% | 27,943,643 |
| 2016-04-08 | 2016-04-06 | 0.161 | 171,971,002 | -832,000 | 3.57% | 27,687,331 |
| 2016-04-07 | 2016-04-05 | 0.160 | 172,803,002 | -80,000 | 3.58% | 27,648,480 |
| 2016-04-06 | 2016-04-01 | 0.165 | 172,883,002 | -170,000 | 3.59% | 28,525,695 |
| 2016-03-31 | 2016-03-29 | 0.162 | 173,053,002 | -148,000 | 3.59% | 28,034,586 |
| 2016-03-30 | 2016-03-24 | 0.168 | 173,201,002 | +600,000 | 3.59% | 29,097,768 |
| 2016-03-29 | 2016-03-23 | 0.170 | 172,601,002 | +248,000 | 3.58% | 29,342,170 |
| 2016-03-24 | 2016-03-22 | 0.173 | 172,353,002 | +50,000 | 3.57% | 29,817,069 |
| 2016-03-22 | 2016-03-18 | 0.179 | 172,303,002 | +1,054,000 | 3.57% | 30,842,237 |
| 2016-03-21 | 2016-03-17 | 0.179 | 171,249,002 | -16,000 | 3.55% | 30,653,571 |
| 2016-03-18 | 2016-03-16 | 0.173 | 171,265,002 | +100,000 | 3.55% | 29,628,845 |
| 2016-03-17 | 2016-03-15 | 0.179 | 171,165,002 | -156,000 | 3.55% | 30,638,535 |
| 2016-03-16 | 2016-03-14 | 0.172 | 171,321,002 | -6,000 | 3.55% | 29,467,212 |
| 2016-03-15 | 2016-03-11 | 0.174 | 171,327,002 | +110,000 | 3.55% | 29,810,898 |
| 2016-03-14 | 2016-03-10 | 0.176 | 171,217,002 | +686,000 | 3.55% | 30,134,192 |
| 2016-03-11 | 2016-03-09 | 0.179 | 170,531,002 | -412,000 | 3.54% | 30,525,049 |
| 2016-03-09 | 2016-03-07 | 0.168 | 170,943,002 | +160,000 | 3.54% | 28,718,424 |
| 2016-03-08 | 2016-03-04 | 0.160 | 170,783,002 | -100,000 | 3.54% | 27,325,280 |
| 2016-03-04 | 2016-03-02 | 0.166 | 170,883,002 | -90,000 | 3.54% | 28,366,578 |
| 2016-03-03 | 2016-03-01 | 0.166 | 170,973,002 | +486,000 | 3.55% | 28,381,518 |
| 2016-03-02 | 2016-02-29 | 0.157 | 170,487,002 | -48,000 | 3.54% | 26,766,459 |
| 2016-03-01 | 2016-02-26 | 0.157 | 170,535,002 | +362,000 | 3.54% | 26,773,995 |
| 2016-02-29 | 2016-02-25 | 0.157 | 170,173,002 | -1,986,000 | 3.53% | 26,717,161 |
| 2016-02-26 | 2016-02-24 | 0.157 | 172,159,002 | -24,000 | 3.57% | 27,028,963 |
| 2016-02-24 | 2016-02-22 | 0.157 | 172,183,002 | -1,188,000 | 3.57% | 27,032,731 |
| 2016-02-23 | 2016-02-19 | 0.158 | 173,371,002 | -920,000 | 3.60% | 27,392,618 |
| 2016-02-22 | 2016-02-18 | 0.158 | 174,291,002 | -818,000 | 3.61% | 27,537,978 |
| 2016-02-19 | 2016-02-17 | 0.162 | 175,109,002 | +1,716,000 | 3.63% | 28,367,658 |
| 2016-02-18 | 2016-02-16 | 0.158 | 173,393,002 | -748,000 | 3.60% | 27,396,094 |
| 2016-02-17 | 2016-02-15 | 0.158 | 174,141,002 | -462,000 | 3.61% | 27,514,278 |
| 2016-02-16 | 2016-02-12 | 0.157 | 174,603,002 | -910,000 | 3.62% | 27,412,671 |
| 2016-02-15 | 2016-02-11 | 0.160 | 175,513,002 | -222,000 | 3.64% | 28,082,080 |
| 2016-02-11 | 2016-02-04 | 0.161 | 175,735,002 | -76,000 | 3.64% | 28,293,335 |
| 2016-02-04 | 2016-02-02 | 0.160 | 175,811,002 | -30,000 | 3.65% | 28,129,760 |
| 2016-02-03 | 2016-02-01 | 0.158 | 175,841,002 | -4,000 | 3.65% | 27,782,878 |
| 2016-02-02 | 2016-01-29 | 0.159 | 175,845,002 | -198,000 | 3.65% | 27,959,355 |
| 2016-01-27 | 2016-01-25 | 0.160 | 176,043,002 | -200,000 | 3.65% | 28,166,880 |
| 2016-01-26 | 2016-01-22 | 0.159 | 176,243,002 | +700,000 | 3.65% | 28,022,637 |
| 2016-01-25 | 2016-01-21 | 0.158 | 175,543,002 | -68,000 | 3.64% | 27,735,794 |
| 2016-01-22 | 2016-01-20 | 0.158 | 175,611,002 | -500,000 | 3.64% | 27,746,538 |
| 2016-01-21 | 2016-01-19 | 0.160 | 176,111,002 | -160,000 | 3.65% | 28,177,760 |
| 2016-01-15 | 2016-01-13 | 0.163 | 176,271,002 | -350,000 | 3.66% | 28,732,173 |
| 2016-01-14 | 2016-01-12 | 0.162 | 176,621,002 | -562,000 | 3.66% | 28,612,602 |
| 2016-01-13 | 2016-01-11 | 0.161 | 177,183,002 | -566,000 | 3.67% | 28,526,463 |
| 2016-01-12 | 2016-01-08 | 0.165 | 177,749,002 | -220,000 | 3.69% | 29,328,585 |
| 2016-01-11 | 2016-01-07 | 0.163 | 177,969,002 | +164,000 | 3.69% | 29,008,947 |
| 2016-01-07 | 2016-01-05 | 0.172 | 177,805,002 | +460,000 | 3.69% | 30,582,460 |
| 2016-01-06 | 2016-01-04 | 0.185 | 177,345,002 | +44,000 | 3.68% | 32,808,825 |
| 2015-12-22 | 2015-12-18 | 0.158 | 177,301,002 | -100,000 | 3.68% | 28,013,558 |
| 2015-12-16 | 2015-12-14 | 0.152 | 177,401,002 | -90,000 | 3.68% | 26,964,952 |
| 2015-12-14 | 2015-12-10 | 0.160 | 177,491,002 | -100,000 | 3.68% | 28,398,560 |
| 2015-12-11 | 2015-12-09 | 0.153 | 177,591,002 | +520,000 | 3.68% | 27,171,423 |
| 2015-12-10 | 2015-12-08 | 0.161 | 177,071,002 | -126,000 | 3.67% | 28,508,431 |
| 2015-12-09 | 2015-12-07 | 0.165 | 177,197,002 | +80,000 | 3.67% | 29,237,505 |
| 2015-12-08 | 2015-12-04 | 0.170 | 177,117,002 | -90,000 | 3.67% | 30,109,890 |
| 2015-12-07 | 2015-12-03 | 0.169 | 177,207,002 | +546,000 | 3.67% | 29,947,983 |
| 2015-12-04 | 2015-12-02 | 0.169 | 176,661,002 | +80,000 | 3.66% | 29,855,709 |
| 2015-12-03 | 2015-12-01 | 0.170 | 176,581,002 | +28,000 | 3.66% | 30,018,770 |
| 2015-12-02 | 2015-11-30 | 0.170 | 176,553,002 | -400,000 | 3.66% | 30,014,010 |
| 2015-12-01 | 2015-11-27 | 0.175 | 176,953,002 | +102,000 | 3.67% | 30,966,775 |
| 2015-11-30 | 2015-11-26 | 0.174 | 176,851,002 | +320,000 | 3.67% | 30,772,074 |
| 2015-11-26 | 2015-11-24 | 0.173 | 176,531,002 | -10,000 | 3.66% | 30,539,863 |
| 2015-11-25 | 2015-11-23 | 0.182 | 176,541,002 | +86,000 | 3.66% | 32,130,462 |
| 2015-11-23 | 2015-11-19 | 0.172 | 176,455,002 | -2,000 | 3.66% | 30,350,260 |
| 2015-11-20 | 2015-11-18 | 0.175 | 176,457,002 | +200,000 | 3.66% | 30,879,975 |
| 2015-11-17 | 2015-11-13 | 0.175 | 176,257,002 | -100,000 | 3.66% | 30,844,975 |
| 2015-11-16 | 2015-11-12 | 0.181 | 176,357,002 | -34,000 | 3.66% | 31,920,617 |
| 2015-11-12 | 2015-11-10 | 0.182 | 176,391,002 | +50,000 | 3.66% | 32,103,162 |
| 2015-11-09 | 2015-11-05 | 0.188 | 176,341,002 | -2,000 | 3.66% | 33,152,108 |
| 2015-11-06 | 2015-11-04 | 0.187 | 176,343,002 | -300,000 | 3.66% | 32,976,141 |
| 2015-11-05 | 2015-11-03 | 0.188 | 176,643,002 | -22,000 | 3.66% | 33,208,884 |
| 2015-11-04 | 2015-11-02 | 0.190 | 176,665,002 | +58,000 | 3.66% | 33,566,350 |
| 2015-11-03 | 2015-10-30 | 0.196 | 176,607,002 | +94,000 | 3.66% | 34,614,972 |
| 2015-10-28 | 2015-10-26 | 0.200 | 176,513,002 | -20,000 | 3.66% | 35,302,600 |
| 2015-10-27 | 2015-10-23 | 0.201 | 176,533,002 | +420,000 | 3.66% | 35,483,133 |
| 2015-10-26 | 2015-10-22 | 0.202 | 176,113,002 | -60,000 | 3.65% | 35,574,826 |
| 2015-10-22 | 2015-10-19 | 0.201 | 176,173,002 | -52,166 | 3.65% | 35,410,773 |
| 2015-10-20 | 2015-10-16 | 0.201 | 176,225,168 | +228,000 | 3.65% | 35,421,259 |
| 2015-10-19 | 2015-10-15 | 0.200 | 175,997,168 | -1,000 | 3.65% | 35,199,434 |
| 2015-10-15 | 2015-10-13 | 0.201 | 175,998,168 | +150,000 | 3.65% | 35,375,632 |
| 2015-10-14 | 2015-10-12 | 0.202 | 175,848,168 | +110,000 | 3.65% | 35,521,330 |
| 2015-10-13 | 2015-10-09 | 0.180 | 175,738,168 | +550,000 | 3.64% | 31,632,870 |
| 2015-10-12 | 2015-10-08 | 0.180 | 175,188,168 | -90,000 | 3.63% | 31,533,870 |
| 2015-10-09 | 2015-10-07 | 0.175 | 175,278,168 | -10,000 | 3.63% | 30,673,679 |
| 2015-10-07 | 2015-10-05 | 0.175 | 175,288,168 | -384,000 | 3.63% | 30,675,429 |
| 2015-10-06 | 2015-10-02 | 0.170 | 175,672,168 | -60,000 | 3.64% | 29,864,269 |
| 2015-10-02 | 2015-09-29 | 0.165 | 175,732,168 | -282,000 | 3.64% | 28,995,808 |
| 2015-09-30 | 2015-09-25 | 0.170 | 176,014,168 | +874,000 | 3.65% | 29,922,409 |
| 2015-09-29 | 2015-09-24 | 0.170 | 175,140,168 | -20,000 | 3.63% | 29,773,829 |
| 2015-09-24 | 2015-09-22 | 0.170 | 175,160,168 | -6,000 | 3.63% | 29,777,229 |
| 2015-09-23 | 2015-09-21 | 0.170 | 175,166,168 | -160,000 | 3.63% | 29,778,249 |
| 2015-09-21 | 2015-09-17 | 0.173 | 175,326,168 | -200,000 | 3.64% | 30,331,427 |
| 2015-09-17 | 2015-09-15 | 0.170 | 175,526,168 | -20,000 | 3.64% | 29,839,449 |
| 2015-09-15 | 2015-09-11 | 0.177 | 175,546,168 | -40,000 | 3.64% | 31,071,672 |
| 2015-09-11 | 2015-09-09 | 0.173 | 175,586,168 | +30,000 | 3.64% | 30,376,407 |
| 2015-09-09 | 2015-09-07 | 0.164 | 175,556,168 | -630,000 | 3.64% | 28,791,212 |
| 2015-09-08 | 2015-09-04 | 0.158 | 176,186,168 | -20,000 | 3.65% | 27,837,415 |
| 2015-09-07 | 2015-09-02 | 0.159 | 176,206,168 | -20,000 | 3.65% | 28,016,781 |
| 2015-09-04 | 2015-09-01 | 0.165 | 176,226,168 | +222,000 | 3.65% | 29,077,318 |
| 2015-09-02 | 2015-08-31 | 0.172 | 176,004,168 | +56,000 | 3.65% | 30,272,717 |
| 2015-09-01 | 2015-08-28 | 0.178 | 175,948,168 | +120,000 | 3.65% | 31,318,774 |
| 2015-08-31 | 2015-08-27 | 0.176 | 175,828,168 | +670,000 | 3.65% | 30,945,758 |
| 2015-08-28 | 2015-08-26 | 0.169 | 175,158,168 | -332,000 | 3.63% | 29,601,730 |
| 2015-08-27 | 2015-08-25 | 0.170 | 175,490,168 | +3,354,000 | 3.64% | 29,833,329 |
| 2015-08-26 | 2015-08-24 | 0.178 | 172,136,168 | +2,930,000 | 3.57% | 30,640,238 |
| 2015-08-25 | 2015-08-21 | 0.197 | 169,206,168 | +294,000 | 3.51% | 33,333,615 |
| 2015-08-24 | 2015-08-20 | 0.205 | 168,912,168 | +312,000 | 3.50% | 34,626,994 |
| 2015-08-21 | 2015-08-19 | 0.211 | 168,600,168 | +470,000 | 3.50% | 35,574,635 |
| 2015-08-20 | 2015-08-18 | 0.219 | 168,130,168 | -10,000 | 3.49% | 36,820,507 |
| 2015-08-17 | 2015-08-13 | 0.223 | 168,140,168 | +350,000 | 3.49% | 37,495,257 |
| 2015-08-14 | 2015-08-12 | 0.224 | 167,790,168 | -430,000 | 3.48% | 37,584,998 |
| 2015-08-13 | 2015-08-11 | 0.231 | 168,220,168 | +36,000 | 3.49% | 38,858,859 |
| 2015-08-12 | 2015-08-10 | 0.235 | 168,184,168 | +200,000 | 3.49% | 39,523,279 |
| 2015-08-11 | 2015-08-07 | 0.235 | 167,984,168 | -140,000 | 3.48% | 39,476,279 |
| 2015-08-07 | 2015-08-05 | 0.235 | 168,124,168 | +200,000 | 3.49% | 39,509,179 |
| 2015-08-06 | 2015-08-04 | 0.233 | 167,924,168 | +480,000 | 3.48% | 39,126,331 |
| 2015-08-04 | 2015-07-31 | 0.235 | 167,444,168 | +10,000 | 3.47% | 39,349,379 |
| 2015-08-03 | 2015-07-30 | 0.240 | 167,434,168 | +100,000 | 3.47% | 40,184,200 |
| 2015-07-31 | 2015-07-29 | 0.245 | 167,334,168 | -250,000 | 3.47% | 40,996,871 |
| 2015-07-30 | 2015-07-28 | 0.232 | 167,584,168 | -110,000 | 3.48% | 38,879,527 |
| 2015-07-29 | 2015-07-27 | 0.235 | 167,694,168 | +210,000 | 3.48% | 39,408,129 |
| 2015-07-28 | 2015-07-24 | 0.250 | 167,484,168 | -200,000 | 3.47% | 41,871,042 |
| 2015-07-27 | 2015-07-23 | 0.255 | 167,684,168 | +220,000 | 3.48% | 42,759,463 |
| 2015-07-24 | 2015-07-22 | 0.250 | 167,464,168 | +200,000 | 3.47% | 41,866,042 |
| 2015-07-23 | 2015-07-21 | 0.260 | 167,264,168 | -60,000 | 3.47% | 43,488,684 |
| 2015-07-22 | 2015-07-20 | 0.255 | 167,324,168 | -60,000 | 3.47% | 42,667,663 |
| 2015-07-21 | 2015-07-17 | 0.255 | 167,384,168 | +640,000 | 3.47% | 42,682,963 |
| 2015-07-17 | 2015-07-15 | 0.250 | 166,744,168 | -80,000 | 3.46% | 41,686,042 |
| 2015-07-16 | 2015-07-14 | 0.255 | 166,824,168 | +206,000 | 3.46% | 42,540,163 |
| 2015-07-15 | 2015-07-13 | 0.260 | 166,618,168 | -80,000 | 3.46% | 43,320,724 |
| 2015-07-14 | 2015-07-10 | 0.246 | 166,698,168 | -590,000 | 3.46% | 41,007,749 |
| 2015-07-13 | 2015-07-09 | 0.242 | 167,288,168 | -4,000 | 3.47% | 40,483,737 |
| 2015-07-10 | 2015-07-08 | 0.207 | 167,292,168 | +2,862,000 | 3.47% | 34,629,479 |
| 2015-07-09 | 2015-07-07 | 0.240 | 164,430,168 | +724,000 | 3.41% | 39,463,240 |
| 2015-07-08 | 2015-07-06 | 0.265 | 163,706,168 | +1,036,000 | 3.39% | 43,382,135 |
| 2015-07-07 | 2015-07-03 | 0.290 | 162,670,168 | +880,000 | 3.37% | 47,174,349 |
| 2015-07-06 | 2015-07-02 | 0.305 | 161,790,168 | +402,000 | 3.36% | 49,346,001 |
| 2015-07-03 | 2015-06-30 | 0.310 | 161,388,168 | +1,024,000 | 3.35% | 50,030,332 |
| 2015-07-02 | 2015-06-29 | 0.310 | 160,364,168 | +2,220,000 | 3.33% | 49,712,892 |
| 2015-06-30 | 2015-06-26 | 0.320 | 158,144,168 | +2,480,000 | 3.28% | 50,606,134 |
| 2015-06-29 | 2015-06-25 | 0.325 | 155,664,168 | +2,474,000 | 3.23% | 50,590,855 |
| 2015-06-26 | 2015-06-24 | 0.330 | 153,190,168 | +832,000 | 3.18% | 50,552,755 |
| 2015-06-25 | 2015-06-23 | 0.330 | 152,358,168 | +754,000 | 3.16% | 50,278,195 |
| 2015-06-24 | 2015-06-22 | 0.325 | 151,604,168 | +1,346,000 | 3.14% | 49,271,355 |
| 2015-06-23 | 2015-06-19 | 0.315 | 150,258,168 | +440,000 | 3.12% | 47,331,323 |
| 2015-06-22 | 2015-06-18 | 0.305 | 149,818,168 | +466,000 | 3.11% | 45,694,541 |
| 2015-06-19 | 2015-06-17 | 0.305 | 149,352,168 | +560,000 | 3.10% | 45,552,411 |
| 2015-06-18 | 2015-06-16 | 0.305 | 148,792,168 | +1,630,000 | 3.09% | 45,381,611 |
| 2015-06-17 | 2015-06-15 | 0.320 | 147,162,168 | -696,000 | 3.05% | 47,091,894 |
| 2015-06-16 | 2015-06-12 | 0.330 | 147,858,168 | +520,000 | 3.07% | 48,793,195 |
| 2015-06-15 | 2015-06-11 | 0.330 | 147,338,168 | -1,000,000 | 3.06% | 48,621,595 |
| 2015-06-12 | 2015-06-10 | 0.325 | 148,338,168 | +348,000 | 3.08% | 48,209,905 |
| 2015-06-11 | 2015-06-09 | 0.330 | 147,990,168 | +1,326,000 | 3.07% | 48,836,755 |
| 2015-06-10 | 2015-06-08 | 0.350 | 146,664,168 | +80,000 | 3.04% | 51,332,459 |
| 2015-06-09 | 2015-06-05 | 0.360 | 146,584,168 | -780,000 | 3.04% | 52,770,300 |
| 2015-06-08 | 2015-06-04 | 0.355 | 147,364,168 | +3,010,000 | 3.06% | 52,314,280 |
| 2015-06-05 | 2015-06-03 | 0.365 | 144,354,168 | +474,000 | 2.99% | 52,689,271 |
| 2015-06-04 | 2015-06-02 | 0.370 | 143,880,168 | +782,000 | 2.98% | 53,235,662 |
| 2015-06-03 | 2015-06-01 | 0.375 | 143,098,168 | +812,000 | 2.97% | 53,661,813 |
| 2015-06-02 | 2015-05-29 | 0.370 | 142,286,168 | -442,000 | 2.95% | 52,645,882 |
| 2015-06-01 | 2015-05-28 | 0.360 | 142,728,168 | +608,000 | 2.96% | 51,382,140 |
| 2015-05-29 | 2015-05-27 | 0.375 | 142,120,168 | +634,000 | 2.95% | 53,295,063 |
| 2015-05-28 | 2015-05-26 | 0.380 | 141,486,168 | -1,620,000 | 2.93% | 53,764,744 |
| 2015-05-27 | 2015-05-22 | 0.370 | 143,106,168 | -460,000 | 2.97% | 52,949,282 |
| 2015-05-26 | 2015-05-21 | 0.365 | 143,566,168 | -552,000 | 2.98% | 52,401,651 |
| 2015-05-22 | 2015-05-20 | 0.365 | 144,118,168 | +728,000 | 2.99% | 52,603,131 |
| 2015-05-21 | 2015-05-19 | 0.370 | 143,390,168 | -1,510,000 | 2.97% | 53,054,362 |
| 2015-05-20 | 2015-05-18 | 0.355 | 144,900,168 | -120,000 | 3.00% | 51,439,560 |
| 2015-05-19 | 2015-05-15 | 0.365 | 145,020,168 | +1,890,000 | 3.01% | 52,932,361 |
| 2015-05-18 | 2015-05-14 | 0.375 | 143,130,168 | +716,000 | 2.97% | 53,673,813 |
| 2015-05-15 | 2015-05-13 | 0.380 | 142,414,168 | -934,000 | 2.95% | 54,117,384 |
| 2015-05-14 | 2015-05-12 | 0.355 | 143,348,168 | -1,112,000 | 2.97% | 50,888,600 |
| 2015-05-13 | 2015-05-11 | 0.350 | 144,460,168 | -988,000 | 3.00% | 50,561,059 |
| 2015-05-12 | 2015-05-08 | 0.355 | 145,448,168 | +850,000 | 3.02% | 51,634,100 |
| 2015-05-11 | 2015-05-07 | 0.340 | 144,598,168 | +830,000 | 3.00% | 49,163,377 |
| 2015-05-08 | 2015-05-06 | 0.360 | 143,768,168 | +136,000 | 2.98% | 51,756,540 |
| 2015-05-07 | 2015-05-05 | 0.360 | 143,632,168 | -1,556,000 | 2.98% | 51,707,580 |
| 2015-05-06 | 2015-05-04 | 0.385 | 145,188,168 | +4,628,000 | 3.01% | 55,897,445 |
| 2015-05-05 | 2015-04-30 | 0.390 | 140,560,168 | +568,000 | 2.91% | 54,818,466 |
| 2015-05-04 | 2015-04-29 | 0.415 | 139,992,168 | -7,956,000 | 2.90% | 58,096,750 |
| 2015-04-30 | 2015-04-28 | 0.370 | 147,948,168 | +916,000 | 3.07% | 54,740,822 |
| 2015-04-29 | 2015-04-27 | 0.370 | 147,032,168 | +570,000 | 3.05% | 54,401,902 |
| 2015-04-28 | 2015-04-24 | 0.365 | 146,462,168 | +1,988,000 | 3.04% | 53,458,691 |
| 2015-04-27 | 2015-04-23 | 0.375 | 144,474,168 | -1,930,000 | 3.00% | 54,177,813 |
| 2015-04-24 | 2015-04-22 | 0.345 | 146,404,168 | +524,000 | 3.04% | 50,509,438 |
| 2015-04-23 | 2015-04-21 | 0.345 | 145,880,168 | +136,000 | 3.03% | 50,328,658 |
| 2015-04-22 | 2015-04-20 | 0.345 | 145,744,168 | -3,036,000 | 3.02% | 50,281,738 |
| 2015-04-21 | 2015-04-17 | 0.355 | 148,780,168 | +2,322,000 | 3.09% | 52,816,960 |
| 2015-04-20 | 2015-04-16 | 0.380 | 146,458,168 | -3,478,000 | 3.04% | 55,654,104 |
| 2015-04-17 | 2015-04-15 | 0.350 | 149,936,168 | +2,906,000 | 3.11% | 52,477,659 |
| 2015-04-16 | 2015-04-14 | 0.350 | 147,030,168 | -2,596,000 | 3.05% | 51,460,559 |
| 2015-04-15 | 2015-04-13 | 0.325 | 149,626,168 | +2,336,000 | 3.10% | 48,628,505 |
| 2015-04-14 | 2015-04-10 | 0.320 | 147,290,168 | +1,198,000 | 3.05% | 47,132,854 |
| 2015-04-13 | 2015-04-09 | 0.310 | 146,092,168 | +1,108,000 | 3.03% | 45,288,572 |
| 2015-04-10 | 2015-04-08 | 0.310 | 144,984,168 | +1,224,000 | 3.01% | 44,945,092 |
| 2015-04-09 | 2015-04-02 | 0.305 | 143,760,168 | +400,000 | 2.98% | 43,846,851 |
| 2015-04-08 | 2015-04-01 | 0.300 | 143,360,168 | -60,000 | 2.97% | 43,008,050 |
| 2015-04-02 | 2015-03-31 | 0.295 | 143,420,168 | -862,000 | 2.97% | 42,308,950 |
| 2015-04-01 | 2015-03-30 | 0.295 | 144,282,168 | +930,000 | 2.99% | 42,563,240 |
| 2015-03-31 | 2015-03-27 | 0.300 | 143,352,168 | -350,000 | 2.97% | 43,005,650 |
| 2015-03-30 | 2015-03-26 | 0.285 | 143,702,168 | +1,330,000 | 2.98% | 40,955,118 |
| 2015-03-27 | 2015-03-25 | 0.285 | 142,372,168 | +260,000 | 2.95% | 40,576,068 |
| 2015-03-26 | 2015-03-24 | 0.295 | 142,112,168 | +920,000 | 2.95% | 41,923,090 |
| 2015-03-25 | 2015-03-23 | 0.305 | 141,192,168 | -1,568,000 | 2.93% | 43,063,611 |
| 2015-03-24 | 2015-03-20 | 0.305 | 142,760,168 | +10,000 | 2.96% | 43,541,851 |
| 2015-03-23 | 2015-03-19 | 0.295 | 142,750,168 | -150,000 | 2.96% | 42,111,300 |
| 2015-03-20 | 2015-03-18 | 0.310 | 142,900,168 | +720,000 | 2.96% | 44,299,052 |
| 2015-03-19 | 2015-03-17 | 0.310 | 142,180,168 | -16,000 | 2.95% | 44,075,852 |
| 2015-03-18 | 2015-03-16 | 0.305 | 142,196,168 | -20,000 | 2.95% | 43,369,831 |
| 2015-03-17 | 2015-03-13 | 0.305 | 142,216,168 | +230,000 | 2.95% | 43,375,931 |
| 2015-03-16 | 2015-03-12 | 0.310 | 141,986,168 | +466,000 | 2.94% | 44,015,712 |
| 2015-03-13 | 2015-03-11 | 0.310 | 141,520,168 | +294,000 | 2.93% | 43,871,252 |
| 2015-03-12 | 2015-03-10 | 0.320 | 141,226,168 | +182,000 | 2.93% | 45,192,374 |
| 2015-03-11 | 2015-03-09 | 0.320 | 141,044,168 | +540,000 | 2.92% | 45,134,134 |
| 2015-03-10 | 2015-03-06 | 0.325 | 140,504,168 | +1,750,000 | 2.91% | 45,663,855 |
| 2015-03-09 | 2015-03-05 | 0.330 | 138,754,168 | -316,000 | 2.88% | 45,788,875 |
| 2015-03-06 | 2015-03-04 | 0.345 | 139,070,168 | -326,000 | 2.88% | 47,979,208 |
| 2015-03-05 | 2015-03-03 | 0.315 | 139,396,168 | -126,000 | 2.89% | 43,909,793 |
| 2015-03-04 | 2015-03-02 | 0.310 | 139,522,168 | -242,000 | 2.89% | 43,251,872 |
| 2015-03-03 | 2015-02-27 | 0.305 | 139,764,168 | +300,000 | 2.90% | 42,628,071 |
| 2015-03-02 | 2015-02-26 | 0.310 | 139,464,168 | -200,000 | 2.89% | 43,233,892 |
| 2015-02-27 | 2015-02-25 | 0.315 | 139,664,168 | +230,000 | 2.90% | 43,994,213 |
| 2015-02-26 | 2015-02-24 | 0.310 | 139,434,168 | +100,000 | 2.89% | 43,224,592 |
| 2015-02-24 | 2015-02-18 | 0.315 | 139,334,168 | +20,000 | 2.89% | 43,890,263 |
| 2015-02-23 | 2015-02-16 | 0.310 | 139,314,168 | -20,000 | 2.89% | 43,187,392 |
| 2015-02-17 | 2015-02-13 | 0.315 | 139,334,168 | -208,000 | 2.89% | 43,890,263 |
| 2015-02-16 | 2015-02-12 | 0.305 | 139,542,168 | -16,000 | 2.89% | 42,560,361 |
| 2015-02-12 | 2015-02-10 | 0.310 | 139,558,168 | -340,000 | 2.89% | 43,263,032 |
| 2015-02-11 | 2015-02-09 | 0.305 | 139,898,168 | +100,000 | 2.90% | 42,668,941 |
| 2015-02-10 | 2015-02-06 | 0.315 | 139,798,168 | +118,000 | 2.90% | 44,036,423 |
| 2015-02-09 | 2015-02-05 | 0.310 | 139,680,168 | +1,982,000 | 2.90% | 43,300,852 |
| 2015-02-06 | 2015-02-04 | 0.315 | 137,698,168 | +200,000 | 2.86% | 43,374,923 |
| 2015-02-05 | 2015-02-03 | 0.320 | 137,498,168 | +100,000 | 2.85% | 43,999,414 |
| 2015-02-04 | 2015-02-02 | 0.325 | 137,398,168 | -436,000 | 2.85% | 44,654,405 |
| 2015-02-03 | 2015-01-30 | 0.320 | 137,834,168 | -204,000 | 2.86% | 44,106,934 |
| 2015-02-02 | 2015-01-29 | 0.315 | 138,038,168 | -200,000 | 2.86% | 43,482,023 |
| 2015-01-30 | 2015-01-28 | 0.320 | 138,238,168 | -116,000 | 2.87% | 44,236,214 |
| 2015-01-29 | 2015-01-27 | 0.315 | 138,354,168 | +40,000 | 2.87% | 43,581,563 |
| 2015-01-28 | 2015-01-26 | 0.315 | 138,314,168 | +200,000 | 2.87% | 43,568,963 |
| 2015-01-27 | 2015-01-23 | 0.325 | 138,114,168 | +44,000 | 2.86% | 44,887,105 |
| 2015-01-26 | 2015-01-22 | 0.320 | 138,070,168 | -240,000 | 2.86% | 44,182,454 |
| 2015-01-23 | 2015-01-21 | 0.320 | 138,310,168 | -270,000 | 2.87% | 44,259,254 |
| 2015-01-22 | 2015-01-20 | 0.315 | 138,580,168 | +414,000 | 2.87% | 43,652,753 |
| 2015-01-21 | 2015-01-19 | 0.320 | 138,166,168 | +1,160,000 | 2.87% | 44,213,174 |
| 2015-01-20 | 2015-01-16 | 0.340 | 137,006,168 | +200,000 | 2.84% | 46,582,097 |
| 2015-01-19 | 2015-01-15 | 0.350 | 136,806,168 | -516,000 | 2.84% | 47,882,159 |
| 2015-01-16 | 2015-01-14 | 0.355 | 137,322,168 | +386,000 | 2.85% | 48,749,370 |
| 2015-01-15 | 2015-01-13 | 0.350 | 136,936,168 | -6,000 | 2.84% | 47,927,659 |
| 2015-01-14 | 2015-01-12 | 0.335 | 136,942,168 | +80,000 | 2.84% | 45,875,626 |
| 2015-01-13 | 2015-01-09 | 0.345 | 136,862,168 | -276,000 | 2.84% | 47,217,448 |
| 2015-01-12 | 2015-01-08 | 0.330 | 137,138,168 | -46,000 | 2.84% | 45,255,595 |
| 2015-01-09 | 2015-01-07 | 0.325 | 137,184,168 | -270,000 | 2.84% | 44,584,855 |
| 2015-01-08 | 2015-01-06 | 0.325 | 137,454,168 | +190,000 | 2.85% | 44,672,605 |
| 2015-01-07 | 2015-01-05 | 0.340 | 137,264,168 | +158,000 | 2.85% | 46,669,817 |
| 2015-01-06 | 2015-01-02 | 0.315 | 137,106,168 | +290,000 | 2.84% | 43,188,443 |
| 2015-01-05 | 2014-12-31 | 0.315 | 136,816,168 | -492,000 | 2.84% | 43,097,093 |
| 2015-01-02 | 2014-12-29 | 0.320 | 137,308,168 | -400,000 | 2.85% | 43,938,614 |
| 2014-12-30 | 2014-12-24 | 0.315 | 137,708,168 | +90,000 | 2.86% | 43,378,073 |
| 2014-12-29 | 2014-12-22 | 0.315 | 137,618,168 | -160,000 | 2.85% | 43,349,723 |
| 2014-12-23 | 2014-12-19 | 0.315 | 137,778,168 | +80,000 | 2.86% | 43,400,123 |
| 2014-12-22 | 2014-12-18 | 0.315 | 137,698,168 | -480,000 | 2.86% | 43,374,923 |
| 2014-12-19 | 2014-12-17 | 0.315 | 138,178,168 | -240,000 | 2.87% | 43,526,123 |
| 2014-12-18 | 2014-12-16 | 0.325 | 138,418,168 | -258,000 | 2.87% | 44,985,905 |
| 2014-12-17 | 2014-12-15 | 0.330 | 138,676,168 | -998,000 | 2.88% | 45,763,135 |
| 2014-12-16 | 2014-12-12 | 0.335 | 139,674,168 | +438,000 | 2.90% | 46,790,846 |
| 2014-12-15 | 2014-12-11 | 0.310 | 139,236,168 | +280,000 | 2.89% | 43,163,212 |
| 2014-12-12 | 2014-12-10 | 0.320 | 138,956,168 | -354,000 | 2.88% | 44,465,974 |
| 2014-12-11 | 2014-12-09 | 0.305 | 139,310,168 | +3,058,000 | 2.89% | 42,489,601 |
| 2014-12-10 | 2014-12-08 | 0.315 | 136,252,168 | -2,080,000 | 2.83% | 42,919,433 |
| 2014-12-09 | 2014-12-05 | 0.330 | 138,332,168 | -2,902,000 | 2.87% | 45,649,615 |
| 2014-12-08 | 2014-12-04 | 0.330 | 141,234,168 | +600,000 | 2.93% | 46,607,275 |
| 2014-12-05 | 2014-12-03 | 0.325 | 140,634,168 | -286,000 | 2.92% | 45,706,105 |
| 2014-12-04 | 2014-12-02 | 0.365 | 140,920,168 | +480,000 | 2.92% | 51,435,861 |
| 2014-12-03 | 2014-12-01 | 0.370 | 140,440,168 | -64,000 | 2.91% | 51,962,862 |
| 2014-12-02 | 2014-11-28 | 0.380 | 140,504,168 | -600,000 | 2.91% | 53,391,584 |
| 2014-12-01 | 2014-11-27 | 0.365 | 141,104,168 | -324,000 | 2.93% | 51,503,021 |
| 2014-11-28 | 2014-11-26 | 0.375 | 141,428,168 | +98,000 | 2.93% | 53,035,563 |
| 2014-11-27 | 2014-11-25 | 0.370 | 141,330,168 | +672,000 | 2.93% | 52,292,162 |
| 2014-11-26 | 2014-11-24 | 0.380 | 140,658,168 | +788,000 | 2.92% | 53,450,104 |
| 2014-11-25 | 2014-11-21 | 0.385 | 139,870,168 | -1,078,000 | 2.90% | 53,850,015 |
| 2014-11-24 | 2014-11-20 | 0.430 | 140,948,168 | -234,000 | 2.92% | 60,607,712 |
| 2014-11-21 | 2014-11-19 | 0.430 | 141,182,168 | -574,000 | 2.93% | 60,708,332 |
| 2014-11-20 | 2014-11-18 | 0.440 | 141,756,168 | +650,000 | 2.94% | 62,372,714 |
| 2014-11-19 | 2014-11-17 | 0.430 | 141,106,168 | +594,000 | 2.93% | 60,675,652 |
| 2014-11-18 | 2014-11-14 | 0.445 | 140,512,168 | +1,342,000 | 2.91% | 62,527,915 |
| 2014-11-17 | 2014-11-13 | 0.460 | 139,170,168 | +138,000 | 2.89% | 64,018,277 |
| 2014-11-14 | 2014-11-12 | 0.445 | 139,032,168 | +30,000 | 2.88% | 61,869,315 |
| 2014-11-13 | 2014-11-11 | 0.440 | 139,002,168 | -1,742,000 | 2.88% | 61,160,954 |
| 2014-11-12 | 2014-11-10 | 0.435 | 140,744,168 | -442,000 | 2.92% | 61,223,713 |
| 2014-11-11 | 2014-11-07 | 0.450 | 141,186,168 | +548,000 | 2.93% | 63,533,776 |
| 2014-11-10 | 2014-11-06 | 0.455 | 140,638,168 | +584,000 | 2.92% | 63,990,366 |
| 2014-11-07 | 2014-11-05 | 0.430 | 140,054,168 | -492,000 | 2.90% | 60,223,292 |
| 2014-11-06 | 2014-11-04 | 0.445 | 140,546,168 | -254,000 | 2.91% | 62,543,045 |
| 2014-11-05 | 2014-11-03 | 0.430 | 140,800,168 | +3,556,000 | 2.92% | 60,544,072 |
| 2014-11-04 | 2014-10-31 | 0.470 | 137,244,168 | -1,000,000 | 2.85% | 64,504,759 |
| 2014-11-03 | 2014-10-30 | 0.485 | 138,244,168 | -1,638,000 | 2.87% | 67,048,421 |
| 2014-10-31 | 2014-10-29 | 0.470 | 139,882,168 | +1,810,000 | 2.90% | 65,744,619 |
| 2014-10-30 | 2014-10-28 | 0.495 | 138,072,168 | +2,398,000 | 2.86% | 68,345,723 |
| 2014-10-29 | 2014-10-27 | 0.510 | 135,674,168 | -3,876,000 | 2.81% | 69,193,826 |
| 2014-10-28 | 2014-10-24 | 0.450 | 139,550,168 | -1,596,000 | 2.89% | 62,797,576 |
| 2014-10-27 | 2014-10-23 | 0.410 | 141,146,168 | +116,000 | 2.93% | 57,869,929 |
| 2014-10-24 | 2014-10-22 | 0.425 | 141,030,168 | +1,024,000 | 2.92% | 59,937,821 |
| 2014-10-23 | 2014-10-21 | 0.440 | 140,006,168 | -94,000 | 2.90% | 61,602,714 |
| 2014-10-22 | 2014-10-20 | 0.405 | 140,100,168 | -3,488,000 | 2.91% | 56,740,568 |
| 2014-10-21 | 2014-10-17 | 0.405 | 143,588,168 | -300,000 | 2.98% | 58,153,208 |
| 2014-10-20 | 2014-10-16 | 0.365 | 143,888,168 | +2,018,000 | 2.98% | 52,519,181 |
| 2014-10-17 | 2014-10-15 | 0.395 | 141,870,168 | -1,213,000 | 2.94% | 56,038,716 |
| 2014-10-16 | 2014-10-14 | 0.325 | 143,083,168 | +10,000 | 2.97% | 46,502,030 |
| 2014-10-15 | 2014-10-13 | 0.340 | 143,073,168 | +56,154,002 | 2.97% | 48,644,877 |
| 2014-10-14 | 2014-10-10 | 0.330 | 86,919,166 | -7,670,000 | 3.60% | 28,683,325 |
| 2014-10-13 | 2014-10-09 | 0.350 | 94,589,166 | -364,000 | 3.92% | 33,106,208 |
| 2014-10-10 | 2014-10-08 | 0.360 | 94,953,166 | -698,000 | 3.94% | 34,183,140 |
| 2014-10-09 | 2014-10-07 | 0.375 | 95,651,166 | -1,772,000 | 3.97% | 35,869,187 |
| 2014-10-08 | 2014-10-06 | 0.300 | 97,423,166 | -110,000 | 4.04% | 29,226,950 |
| 2014-10-07 | 2014-10-03 | 0.290 | 97,533,166 | -106,000 | 4.05% | 28,284,618 |
| 2014-10-06 | 2014-09-30 | 0.295 | 97,639,166 | +1,040,000 | 4.05% | 28,803,554 |
| 2014-10-03 | 2014-09-29 | 0.305 | 96,599,166 | +966,000 | 4.01% | 29,462,746 |
| 2014-09-30 | 2014-09-26 | 0.320 | 95,633,166 | +252,000 | 3.97% | 30,602,613 |
| 2014-09-29 | 2014-09-25 | 0.335 | 95,381,166 | -150,000 | 3.96% | 31,952,691 |
| 2014-09-26 | 2014-09-24 | 0.325 | 95,531,166 | -226,000 | 3.96% | 31,047,629 |
| 2014-09-25 | 2014-09-23 | 0.330 | 95,757,166 | -350,000 | 3.97% | 31,599,865 |
| 2014-09-24 | 2014-09-22 | 0.325 | 96,107,166 | +114,000 | 3.99% | 31,234,829 |
| 2014-09-23 | 2014-09-19 | 0.340 | 95,993,166 | +1,122,000 | 3.98% | 32,637,676 |
| 2014-09-22 | 2014-09-18 | 0.315 | 94,871,166 | -210,000 | 3.93% | 29,884,417 |
| 2014-09-19 | 2014-09-17 | 0.315 | 95,081,166 | +248,000 | 3.94% | 29,950,567 |
| 2014-09-18 | 2014-09-16 | 0.310 | 94,833,166 | -596,000 | 3.93% | 29,398,281 |
| 2014-09-17 | 2014-09-15 | 0.315 | 95,429,166 | +772,000 | 3.96% | 30,060,187 |
| 2014-09-16 | 2014-09-12 | 0.315 | 94,657,166 | +186,000 | 3.93% | 29,817,007 |
| 2014-09-15 | 2014-09-11 | 0.320 | 94,471,166 | +428,000 | 3.92% | 30,230,773 |
| 2014-09-12 | 2014-09-10 | 0.325 | 94,043,166 | +3,152,000 | 3.90% | 30,564,029 |
| 2014-09-11 | 2014-09-08 | 0.578 | 90,891,166 | +2,550,000 | 3.77% | 52,535,094 |
| 2014-09-10 | 2014-09-05 | 0.551 | 88,341,166 | +23,096,191 | 3.66% | 48,658,314 |
| 2014-09-08 | 2014-09-04 | 0.524 | 65,244,975 | -13,020,588 | 3.68% | 34,162,269 |
| 2014-09-05 | 2014-09-03 | 0.537 | 78,265,563 | -82,353 | 4.41% | 42,044,260 |
| 2014-09-04 | 2014-09-02 | 0.544 | 78,347,916 | +861,765 | 4.42% | 42,621,266 |
| 2014-09-03 | 2014-09-01 | 0.537 | 77,486,151 | +701,470 | 4.37% | 41,625,560 |
| 2014-09-02 | 2014-08-29 | 0.476 | 76,784,681 | -208,823 | 4.33% | 36,549,508 |
| 2014-09-01 | 2014-08-28 | 0.469 | 76,993,504 | +70,588 | 4.34% | 36,125,352 |
| 2014-08-29 | 2014-08-27 | 0.476 | 76,922,916 | +1,363,235 | 4.34% | 36,615,308 |
| 2014-08-28 | 2014-08-26 | 0.442 | 75,559,681 | +88,235 | 4.26% | 33,397,379 |
| 2014-08-27 | 2014-08-25 | 0.442 | 75,471,446 | -61,764 | 4.26% | 33,358,379 |
| 2014-08-26 | 2014-08-22 | 0.442 | 75,533,210 | +333,823 | 4.26% | 33,385,679 |
| 2014-08-25 | 2014-08-21 | 0.428 | 75,199,387 | +735,294 | 4.24% | 32,215,417 |
| 2014-08-22 | 2014-08-20 | 0.442 | 74,464,093 | +367,647 | 4.20% | 32,913,129 |
| 2014-08-21 | 2014-08-19 | 0.456 | 74,096,446 | +719,118 | 4.18% | 33,758,341 |
| 2014-08-20 | 2014-08-18 | 0.462 | 73,377,328 | -186,765 | 4.14% | 33,929,676 |
| 2014-08-19 | 2014-08-15 | 0.462 | 73,564,093 | +29,412 | 4.15% | 34,016,037 |
| 2014-08-18 | 2014-08-14 | 0.435 | 73,534,681 | +1,135,294 | 4.15% | 32,002,293 |
| 2014-08-15 | 2014-08-13 | 0.449 | 72,399,387 | +1,000,000 | 4.08% | 32,492,845 |
| 2014-08-14 | 2014-08-12 | 0.408 | 71,399,387 | +397,059 | 4.03% | 29,130,950 |
| 2014-08-13 | 2014-08-11 | 0.422 | 71,002,328 | +1,471 | 4.00% | 29,934,581 |
| 2014-08-12 | 2014-08-08 | 0.415 | 71,000,857 | -44,118 | 4.00% | 29,451,155 |
| 2014-08-11 | 2014-08-07 | 0.415 | 71,044,975 | +147,059 | 4.01% | 29,469,456 |
| 2014-08-08 | 2014-08-06 | 0.422 | 70,897,916 | +1,167,647 | 4.00% | 29,890,561 |
| 2014-08-07 | 2014-08-05 | 0.435 | 69,730,269 | +701,470 | 3.93% | 30,346,613 |
| 2014-08-06 | 2014-08-04 | 0.462 | 69,028,799 | +132,353 | 3.89% | 31,918,917 |
| 2014-08-05 | 2014-08-01 | 0.462 | 68,896,446 | +227,942 | 3.89% | 31,857,717 |
| 2014-08-04 | 2014-07-31 | 0.462 | 68,668,504 | +205,882 | 3.87% | 31,752,316 |
| 2014-08-01 | 2014-07-30 | 0.476 | 68,462,622 | -361,765 | 3.86% | 32,588,208 |
| 2014-07-31 | 2014-07-29 | 0.469 | 68,824,387 | -373,529 | 3.88% | 32,292,402 |
| 2014-07-30 | 2014-07-28 | 0.456 | 69,197,916 | +1,769,117 | 3.90% | 31,526,571 |
| 2014-07-29 | 2014-07-25 | 0.551 | 67,428,799 | -101,470 | 3.80% | 37,139,782 |
| 2014-07-28 | 2014-07-24 | 0.558 | 67,530,269 | -2,941 | 3.81% | 37,654,878 |
| 2014-07-25 | 2014-07-23 | 0.558 | 67,533,210 | +142,647 | 3.81% | 37,656,518 |
| 2014-07-24 | 2014-07-22 | 0.517 | 67,390,563 | +1,470 | 3.80% | 34,827,443 |
| 2014-07-23 | 2014-07-21 | 0.517 | 67,389,093 | -50,000 | 3.80% | 34,826,683 |
| 2014-07-22 | 2014-07-18 | 0.537 | 67,439,093 | -242,647 | 3.80% | 36,228,281 |
| 2014-07-21 | 2014-07-17 | 0.537 | 67,681,740 | -14,706 | 3.82% | 36,358,631 |
| 2014-07-18 | 2014-07-16 | 0.544 | 67,696,446 | +57,353 | 3.82% | 36,826,867 |
| 2014-07-17 | 2014-07-15 | 0.544 | 67,639,093 | +280,883 | 3.82% | 36,795,667 |
| 2014-07-16 | 2014-07-14 | 0.537 | 67,358,210 | +50,000 | 3.80% | 36,184,830 |
| 2014-07-15 | 2014-07-11 | 0.551 | 67,308,210 | +166,176 | 3.80% | 37,073,362 |
| 2014-07-14 | 2014-07-10 | 0.544 | 67,142,034 | +39,706 | 3.79% | 36,525,266 |
| 2014-07-11 | 2014-07-09 | 0.551 | 67,102,328 | +182,353 | 3.78% | 36,959,962 |
| 2014-07-10 | 2014-07-08 | 0.551 | 66,919,975 | +225,000 | 3.77% | 36,859,522 |
| 2014-07-09 | 2014-07-07 | 0.578 | 66,694,975 | +167,647 | 3.76% | 38,549,696 |
| 2014-07-08 | 2014-07-04 | 0.578 | 66,527,328 | -2,689,706 | 3.75% | 38,452,796 |
| 2014-07-07 | 2014-07-03 | 0.558 | 69,217,034 | -623,529 | 3.90% | 38,595,418 |
| 2014-07-04 | 2014-07-02 | 0.544 | 69,840,563 | -1,044,118 | 3.94% | 37,993,266 |
| 2014-07-03 | 2014-06-30 | 0.537 | 70,884,681 | -664,706 | 4.00% | 38,079,251 |
| 2014-07-02 | 2014-06-27 | 0.537 | 71,549,387 | -1,151,470 | 4.04% | 38,436,331 |
| 2014-06-30 | 2014-06-26 | 0.524 | 72,700,857 | -858,824 | 4.10% | 38,066,169 |
| 2014-06-27 | 2014-06-25 | 0.524 | 73,559,681 | -2,039,706 | 4.15% | 38,515,849 |
| 2014-06-26 | 2014-06-24 | 0.551 | 75,599,387 | -110,294 | 4.26% | 41,640,142 |
| 2014-06-25 | 2014-06-23 | 0.558 | 75,709,681 | -7,353 | 4.27% | 42,215,718 |
| 2014-06-23 | 2014-06-19 | 0.578 | 75,717,034 | -104,412 | 4.27% | 43,764,446 |
| 2014-06-20 | 2014-06-18 | 0.585 | 75,821,446 | -42,647 | 4.28% | 44,340,382 |
| 2014-06-19 | 2014-06-17 | 0.598 | 75,864,093 | -2,941 | 4.28% | 45,397,073 |
| 2014-06-18 | 2014-06-16 | 0.605 | 75,867,034 | +30,883 | 4.28% | 45,914,729 |
| 2014-06-17 | 2014-06-13 | 0.619 | 75,836,151 | -111,765 | 4.28% | 46,927,410 |
| 2014-06-16 | 2014-06-12 | 0.619 | 75,947,916 | +44,117 | 4.28% | 46,996,570 |
| 2014-06-13 | 2014-06-11 | 0.598 | 75,903,799 | -5,882 | 4.28% | 45,420,833 |
| 2014-06-12 | 2014-06-10 | 0.619 | 75,909,681 | +67,647 | 4.28% | 46,972,911 |
| 2014-06-11 | 2014-06-09 | 0.592 | 75,842,034 | -101,470 | 4.28% | 44,868,147 |
| 2014-06-10 | 2014-06-06 | 0.605 | 75,943,504 | -739,706 | 4.28% | 45,961,009 |
| 2014-06-09 | 2014-06-05 | 0.598 | 76,683,210 | -4,412 | 4.33% | 45,887,233 |
| 2014-06-06 | 2014-06-04 | 0.605 | 76,687,622 | -5,882 | 4.33% | 46,411,349 |
| 2014-06-05 | 2014-06-03 | 0.598 | 76,693,504 | +1,470 | 4.33% | 45,893,393 |
| 2014-06-04 | 2014-05-30 | 0.605 | 76,692,034 | -11,765 | 4.33% | 46,414,019 |
| 2014-06-03 | 2014-05-29 | 0.592 | 76,703,799 | -830,882 | 4.33% | 45,377,967 |
| 2014-05-30 | 2014-05-28 | 0.626 | 77,534,681 | -1,107,353 | 4.37% | 48,505,696 |
| 2014-05-29 | 2014-05-27 | 0.619 | 78,642,034 | -148,529 | 4.44% | 48,663,691 |
| 2014-05-28 | 2014-05-26 | 0.619 | 78,790,563 | -30,883 | 4.44% | 48,755,600 |
| 2014-05-27 | 2014-05-23 | 0.619 | 78,821,446 | +132,353 | 4.45% | 48,774,711 |
| 2014-05-26 | 2014-05-22 | 0.639 | 78,689,093 | -36,764 | 4.44% | 50,298,068 |
| 2014-05-23 | 2014-05-21 | 0.632 | 78,725,857 | -73,530 | 4.44% | 49,786,232 |
| 2014-05-22 | 2014-05-20 | 0.632 | 78,799,387 | -57,353 | 4.44% | 49,832,732 |
| 2014-05-21 | 2014-05-19 | 0.632 | 78,856,740 | -242,647 | 4.45% | 49,869,002 |
| 2014-05-20 | 2014-05-16 | 0.639 | 79,099,387 | -29,412 | 4.46% | 50,560,328 |
| 2014-05-19 | 2014-05-15 | 0.646 | 79,128,799 | +110,295 | 4.46% | 51,117,204 |
| 2014-05-16 | 2014-05-14 | 0.646 | 79,018,504 | -50,000 | 4.46% | 51,045,954 |
| 2014-05-15 | 2014-05-13 | 0.605 | 79,068,504 | -370,589 | 4.46% | 47,852,259 |
| 2014-05-14 | 2014-05-12 | 0.605 | 79,439,093 | -297,058 | 4.48% | 48,076,539 |
| 2014-05-13 | 2014-05-09 | 0.612 | 79,736,151 | +69,117 | 4.50% | 48,798,524 |
| 2014-05-12 | 2014-05-08 | 0.619 | 79,667,034 | -75,000 | 4.49% | 49,297,961 |
| 2014-05-09 | 2014-05-07 | 0.619 | 79,742,034 | -73,529 | 4.50% | 49,344,371 |
| 2014-05-08 | 2014-05-05 | 0.639 | 79,815,563 | -50,000 | 4.50% | 51,018,108 |
| 2014-05-07 | 2014-05-02 | 0.646 | 79,865,563 | -232,353 | 4.50% | 51,593,154 |
| 2014-05-05 | 2014-04-30 | 0.639 | 80,097,916 | -197,059 | 4.52% | 51,198,588 |
| 2014-05-02 | 2014-04-29 | 0.646 | 80,294,975 | +1,423,529 | 4.53% | 51,870,554 |
| 2014-04-30 | 2014-04-28 | 0.673 | 78,871,446 | -80,882 | 4.45% | 53,096,257 |
| 2014-04-29 | 2014-04-25 | 0.707 | 78,952,328 | +586,765 | 4.45% | 55,835,086 |
| 2014-04-28 | 2014-04-24 | 0.748 | 78,365,563 | -417,647 | 4.42% | 58,617,441 |
| 2014-04-25 | 2014-04-23 | 0.789 | 78,783,210 | -1,541,177 | 4.44% | 62,144,196 |
| 2014-04-24 | 2014-04-22 | 0.721 | 80,324,387 | -27,941 | 4.53% | 57,897,818 |
| 2014-04-23 | 2014-04-17 | 0.721 | 80,352,328 | -338,235 | 4.53% | 57,917,958 |
| 2014-04-22 | 2014-04-16 | 0.707 | 80,690,563 | +36,764 | 4.55% | 57,064,366 |
| 2014-04-17 | 2014-04-15 | 0.707 | 80,653,799 | -297,058 | 4.55% | 57,038,367 |
| 2014-04-16 | 2014-04-14 | 0.707 | 80,950,857 | +507,353 | 4.57% | 57,248,446 |
| 2014-04-15 | 2014-04-11 | 0.721 | 80,443,504 | -2,183,824 | 4.54% | 57,983,678 |
| 2014-04-14 | 2014-04-10 | 0.789 | 82,627,328 | +247,059 | 4.66% | 65,176,436 |
| 2014-04-11 | 2014-04-09 | 0.802 | 82,380,269 | -1,001,471 | 4.65% | 66,101,928 |
| 2014-04-10 | 2014-04-08 | 0.789 | 83,381,740 | +54,412 | 4.70% | 65,771,517 |
| 2014-04-09 | 2014-04-07 | 0.802 | 83,327,328 | +347,059 | 4.70% | 66,861,848 |
| 2014-04-08 | 2014-04-04 | 0.857 | 82,980,269 | +813,235 | 4.68% | 71,097,494 |
| 2014-04-07 | 2014-04-03 | 0.816 | 82,167,034 | -169,117 | 4.63% | 67,048,300 |
| 2014-04-04 | 2014-04-02 | 0.721 | 82,336,151 | -51,471 | 4.64% | 59,347,898 |
| 2014-04-03 | 2014-04-01 | 0.734 | 82,387,622 | -763,235 | 4.65% | 60,505,470 |
| 2014-04-02 | 2014-03-31 | 0.680 | 83,150,857 | -735,294 | 4.69% | 56,542,583 |
| 2014-04-01 | 2014-03-28 | 0.707 | 83,886,151 | -264,706 | 4.73% | 59,324,286 |
| 2014-03-31 | 2014-03-27 | 0.653 | 84,150,857 | +62,500 | 4.75% | 54,933,679 |
| 2014-03-28 | 2014-03-26 | 0.707 | 84,088,357 | +272,058 | 4.74% | 59,467,286 |
| 2014-03-27 | 2014-03-25 | 0.694 | 83,816,299 | +217,648 | 4.73% | 58,134,985 |
| 2014-03-26 | 2014-03-24 | 0.762 | 83,598,651 | -733,824 | 4.72% | 63,668,733 |
| 2014-03-25 | 2014-03-21 | 0.762 | 84,332,475 | -570,588 | 4.76% | 64,227,613 |
| 2014-03-24 | 2014-03-20 | 0.721 | 84,903,063 | -554,412 | 4.79% | 61,198,128 |
| 2014-03-21 | 2014-03-19 | 0.762 | 85,457,475 | -807,353 | 4.82% | 65,084,413 |
| 2014-03-20 | 2014-03-18 | 0.762 | 86,264,828 | -1,779,412 | 4.87% | 65,699,293 |
| 2014-03-19 | 2014-03-17 | 0.707 | 88,044,240 | -339,706 | 4.97% | 62,264,887 |
| 2014-03-18 | 2014-03-14 | 0.721 | 88,383,946 | -500,000 | 4.99% | 63,707,148 |
| 2014-03-17 | 2014-03-13 | 0.762 | 88,883,946 | -5,942,647 | 5.01% | 67,694,013 |
| 2014-03-14 | 2014-03-12 | 0.911 | 94,826,593 | +964,706 | 5.35% | 86,405,992 |
| 2014-03-13 | 2014-03-11 | 0.966 | 93,861,887 | -1,345,588 | 5.29% | 90,633,038 |
| 2014-03-12 | 2014-03-10 | 0.938 | 95,207,475 | -1,029,412 | 5.37% | 89,342,695 |
| 2014-03-11 | 2014-03-07 | 0.966 | 96,236,887 | +967,647 | 5.43% | 92,926,338 |
| 2014-03-10 | 2014-03-06 | 0.952 | 95,269,240 | -277,941 | 5.37% | 90,696,316 |
| 2014-03-07 | 2014-03-05 | 1.006 | 95,547,181 | -1,133,162 | 5.39% | 96,158,683 |
| 2014-03-06 | 2014-03-04 | 0.911 | 96,680,343 | -1,279,411 | 5.45% | 88,095,129 |
| 2014-03-05 | 2014-03-03 | 0.966 | 97,959,754 | +1,463,235 | 5.53% | 94,589,938 |
| 2014-03-04 | 2014-02-28 | 1.006 | 96,496,519 | +4,885,294 | 5.44% | 97,114,097 |
| 2014-03-03 | 2014-02-27 | 1.074 | 91,611,225 | -8,210,294 | 5.17% | 98,427,100 |
| 2014-02-28 | 2014-02-26 | 0.979 | 99,821,519 | +3,331,323 | 5.63% | 97,745,231 |
| 2014-02-27 | 2014-02-25 | 0.979 | 96,490,196 | +7,153,971 | 5.44% | 94,483,200 |
| 2014-02-26 | 2014-02-24 | 0.830 | 89,336,225 | +4,089,706 | 5.04% | 74,113,332 |
| 2014-02-25 | 2014-02-21 | 0.694 | 85,246,519 | -1,280,882 | 4.81% | 59,126,986 |
| 2014-02-24 | 2014-02-20 | 0.694 | 86,527,401 | +133,823 | 4.88% | 60,015,405 |
| 2014-02-21 | 2014-02-19 | 0.734 | 86,393,578 | +9,708,824 | 4.87% | 63,447,444 |
| 2014-02-20 | 2014-02-18 | 0.571 | 76,684,754 | +381,911 | 4.33% | 43,802,331 |
| 2014-02-19 | 2014-02-17 | 0.510 | 76,302,843 | -105,882 | 4.30% | 38,914,450 |
| 2014-02-18 | 2014-02-14 | 0.517 | 76,408,725 | -1,714,706 | 4.31% | 39,488,029 |
| 2014-02-17 | 2014-02-13 | 0.503 | 78,123,431 | +398,530 | 4.41% | 39,311,710 |
| 2014-02-14 | 2014-02-12 | 0.524 | 77,724,901 | +65,147 | 4.38% | 40,696,758 |
| 2014-02-13 | 2014-02-11 | 0.524 | 77,659,754 | -655,883 | 4.38% | 40,662,647 |
| 2014-02-12 | 2014-02-10 | 0.530 | 78,315,637 | -2,571,764 | 4.42% | 41,538,614 |
| 2014-02-11 | 2014-02-07 | 0.524 | 80,887,401 | -132,353 | 4.56% | 42,352,643 |
| 2014-02-10 | 2014-02-06 | 0.537 | 81,019,754 | -969,118 | 4.57% | 43,523,812 |
| 2014-02-07 | 2014-02-05 | 0.496 | 81,988,872 | -172,059 | 4.62% | 40,699,276 |
| 2014-02-06 | 2014-02-04 | 0.537 | 82,160,931 | +317,647 | 4.63% | 44,136,852 |
| 2014-02-05 | 2014-01-30 | 0.544 | 81,843,284 | -4,412 | 4.62% | 44,522,746 |
| 2014-02-04 | 2014-01-28 | 0.619 | 81,847,696 | +1,314,706 | 4.62% | 50,647,354 |
| 2014-01-29 | 2014-01-27 | 0.619 | 80,532,990 | -1,894,117 | 4.54% | 49,833,814 |
| 2014-01-28 | 2014-01-24 | 0.564 | 82,427,107 | -13,424,912 | 4.65% | 46,521,859 |
| 2014-01-27 | 2014-01-23 | 0.707 | 95,852,019 | -25,220,779 | 5.41% | 67,786,548 |
| 2014-01-20 | 2014-01-16 | 1.863 | 121,072,798 | -954,622 | 6.83% | 225,582,837 |
| 2014-01-16 | 2014-01-14 | 1.863 | 122,027,420 | +176,471 | 6.88% | 227,361,489 |
| 2013-12-17 | 2013-12-13 | 1.863 | 121,850,949 | -902,941 | 6.87% | 227,032,688 |
| 2013-12-16 | 2013-12-12 | 1.863 | 122,753,890 | +114,705 | 6.92% | 228,715,048 |
| 2013-12-09 | 2013-12-05 | 1.863 | 122,639,185 | -2,027,628 | 6.92% | 228,501,329 |
| 2013-11-04 | 2013-10-31 | 1.863 | 124,666,813 | +391,177 | 7.03% | 232,279,206 |
| 2013-11-01 | 2013-10-30 | 1.863 | 124,275,636 | +1,471 | 7.01% | 231,550,365 |
| 2013-10-18 | 2013-10-16 | 1.863 | 124,274,165 | -2,942 | 7.01% | 231,547,624 |
| 2013-09-26 | 2013-09-24 | 1.863 | 124,277,107 | -2,941 | 7.01% | 231,553,106 |
| 2013-09-25 | 2013-09-23 | 1.863 | 124,280,048 | -7,353 | 7.01% | 231,558,585 |
| 2013-09-18 | 2013-09-16 | 1.863 | 124,287,401 | -1,764,706 | 7.01% | 231,572,286 |
| 2013-09-05 | 2013-09-03 | 1.863 | 126,052,107 | -458,823 | 7.11% | 234,860,286 |
| 2013-08-15 | 2013-08-12 | 1.863 | 126,510,930 | +110,294 | 7.14% | 235,715,165 |
| 2013-08-12 | 2013-08-08 | 1.863 | 126,400,636 | +1,387,922 | 7.13% | 235,509,665 |
| 2013-08-07 | 2013-08-05 | 1.863 | 125,012,714 | -511,765 | 7.05% | 232,923,689 |
| 2013-08-05 | 2013-08-01 | 1.863 | 125,524,479 | -51,470 | 7.08% | 233,877,209 |
| 2013-07-29 | 2013-07-25 | 1.863 | 125,575,949 | +147,059 | 7.08% | 233,973,108 |
| 2013-07-23 | 2013-07-19 | 1.863 | 125,428,890 | +1,470 | 7.07% | 233,699,108 |
| 2013-07-03 | 2013-06-28 | 1.863 | 125,427,420 | +14,706 | 7.07% | 233,696,369 |
| 2013-06-28 | 2013-06-26 | 1.863 | 125,412,714 | -2,941 | 7.07% | 233,668,969 |
| 2013-06-21 | 2013-06-19 | 1.863 | 125,415,655 | -4,412 | 7.07% | 233,674,448 |
| 2013-06-20 | 2013-06-18 | 1.863 | 125,420,067 | +2,941 | 7.07% | 233,682,669 |
| 2013-06-17 | 2013-06-13 | 1.863 | 125,417,126 | -367,647 | 7.07% | 233,677,189 |
| 2013-06-10 | 2013-06-06 | 1.863 | 125,784,773 | -388,676 | 7.09% | 234,362,189 |
| 2013-05-08 | 2013-05-06 | 1.863 | 126,173,449 | -264,706 | 7.12% | 235,086,370 |
| 2013-05-02 | 2013-04-29 | 1.863 | 126,438,155 | +14,706 | 7.13% | 235,579,570 |
| 2013-04-17 | 2013-04-15 | 1.863 | 126,423,449 | -182,353 | 7.13% | 235,552,170 |
| 2013-04-16 | 2013-04-12 | 1.863 | 126,605,802 | -69,118 | 7.14% | 235,891,930 |
| 2013-04-11 | 2013-04-09 | 1.863 | 126,674,920 | -101,789 | 7.15% | 236,020,711 |
| 2013-04-05 | 2013-04-02 | 1.863 | 126,776,709 | -4,317,647 | 7.15% | 236,210,364 |
| 2013-03-26 | 2013-03-22 | 1.863 | 131,094,356 | +4,317,647 | 7.39% | 244,255,004 |
| 2013-03-08 | 2013-03-06 | 1.863 | 126,776,709 | +1,471 | 7.15% | 236,210,364 |
| 2013-02-07 | 2013-02-05 | 1.863 | 126,775,238 | -132,353 | 7.15% | 236,207,623 |
| 2013-01-31 | 2013-01-29 | 1.863 | 126,907,591 | -2,941 | 7.16% | 236,454,224 |
| 2013-01-25 | 2013-01-23 | 1.863 | 126,910,532 | -74,843,383 | 7.16% | 236,459,703 |
| 2013-01-24 | 2013-01-22 | 1.863 | 201,753,915 | +2,941 | 11.38% | 375,907,894 |
| 2013-01-23 | 2013-01-21 | 1.863 | 201,750,974 | -411,323 | 11.38% | 375,902,415 |
| 2013-01-14 | 2013-01-10 | 1.863 | 202,162,297 | +705,882 | 11.40% | 376,668,792 |
| 2013-01-03 | 2012-12-31 | 1.863 | 201,456,415 | -551,429 | 11.36% | 375,353,592 |
| 2013-01-02 | 2012-12-27 | 1.863 | 202,007,844 | -5,882 | 11.39% | 376,381,015 |
| 2012-12-19 | 2012-12-17 | 1.863 | 202,013,726 | +551,429 | 11.39% | 376,391,974 |
| 2012-11-30 | 2012-11-28 | 1.863 | 201,462,297 | -576,471 | 11.36% | 375,364,552 |
| 2012-11-08 | 2012-11-06 | 1.863 | 202,038,768 | -11,323 | 11.40% | 376,438,633 |
| 2012-11-05 | 2012-11-01 | 1.863 | 202,050,091 | -2,161,030 | 11.40% | 376,459,730 |
| 2012-10-25 | 2012-10-22 | 1.863 | 204,211,121 | -514,705 | 11.52% | 380,486,161 |
| 2012-10-24 | 2012-10-19 | 1.863 | 204,725,826 | +110,294 | 11.55% | 381,445,159 |
| 2012-10-19 | 2012-10-17 | 1.863 | 204,615,532 | -473,530 | 11.54% | 381,239,659 |
| 2012-09-21 | 2012-09-19 | 1.863 | 205,089,062 | -11,764 | 11.57% | 382,121,940 |
| 2012-09-17 | 2012-09-13 | 1.863 | 205,100,826 | -32,013 | 11.57% | 382,143,859 |
| 2012-09-14 | 2012-09-12 | 1.863 | 205,132,839 | +29,412 | 11.57% | 382,203,506 |
| 2012-09-12 | 2012-09-10 | 1.863 | 205,103,427 | -14,706 | 11.57% | 382,148,705 |
| 2012-08-28 | 2012-08-24 | 1.863 | 205,118,133 | +237,206 | 11.57% | 382,176,105 |
| 2012-08-23 | 2012-08-21 | 1.863 | 204,880,927 | +107,353 | 11.56% | 381,734,143 |
| 2012-07-18 | 2012-07-16 | 1.863 | 204,773,574 | -1,471 | 11.55% | 381,534,123 |
| 2012-07-12 | 2012-07-10 | 1.863 | 204,775,045 | +5,367,647 | 11.55% | 381,536,864 |
| 2012-07-09 | 2012-07-05 | 1.863 | 199,407,398 | +1,441,177 | 11.25% | 371,535,864 |
| 2012-07-06 | 2012-07-04 | 1.863 | 197,966,221 | +76,789 | 11.17% | 368,850,663 |
| 2012-07-05 | 2012-07-03 | 1.863 | 197,889,432 | -548,530 | 11.16% | 368,707,590 |
| 2012-07-04 | 2012-06-29 | 1.863 | 198,437,962 | -14,706 | 11.19% | 369,729,611 |
| 2012-06-22 | 2012-06-20 | 1.863 | 198,452,668 | -1,470 | 11.19% | 369,757,011 |
| 2012-06-13 | 2012-06-11 | 1.863 | 198,454,138 | +7,353 | 11.19% | 369,759,750 |
| 2012-06-07 | 2012-06-05 | 1.863 | 198,446,785 | +88,235 | 11.19% | 369,746,050 |
| 2012-06-04 | 2012-05-31 | 1.863 | 198,358,550 | -386,701 | 11.19% | 369,581,650 |
| 2012-06-01 | 2012-05-30 | 1.863 | 198,745,251 | +26,471 | 11.21% | 370,302,152 |
| 2012-05-31 | 2012-05-29 | 1.863 | 198,718,780 | -1,404,412 | 11.21% | 370,252,831 |
| 2012-05-29 | 2012-05-25 | 1.863 | 200,123,192 | -1,471 | 11.29% | 372,869,531 |
| 2012-05-21 | 2012-05-17 | 1.863 | 200,124,663 | -71,565 | 11.29% | 372,872,272 |
| 2012-05-14 | 2012-05-10 | 1.863 | 200,196,228 | -1,471 | 11.29% | 373,005,612 |
| 2012-05-09 | 2012-05-07 | 1.863 | 200,197,699 | -36,764 | 11.29% | 373,008,353 |
| 2012-04-18 | 2012-04-16 | 1.863 | 200,234,463 | +143,382 | 11.29% | 373,076,851 |
| 2012-03-22 | 2012-03-20 | 1.863 | 200,091,081 | -80,882 | 11.29% | 372,809,702 |
| 2012-03-19 | 2012-03-15 | 1.863 | 200,171,963 | +367,647 | 11.29% | 372,960,401 |
| 2012-03-16 | 2012-03-14 | 1.863 | 199,804,316 | +4,412 | 11.27% | 372,275,402 |
| 2012-03-09 | 2012-03-07 | 1.863 | 199,799,904 | -220,589 | 11.27% | 372,267,181 |
| 2012-03-01 | 2012-02-28 | 1.863 | 200,020,493 | +698,530 | 11.28% | 372,678,183 |
| 2012-02-17 | 2012-02-15 | 1.863 | 199,321,963 | -485,294 | 11.24% | 371,376,681 |
| 2012-02-16 | 2012-02-14 | 1.863 | 199,807,257 | +151,470 | 11.27% | 372,280,881 |
| 2012-02-02 | 2012-01-31 | 1.863 | 199,655,787 | -225,000 | 11.26% | 371,998,662 |
| 2012-01-30 | 2012-01-26 | 1.863 | 199,880,787 | +407,353 | 11.27% | 372,417,882 |
| 2012-01-16 | 2012-01-12 | 1.863 | 199,473,434 | -919,117 | 11.25% | 371,658,902 |
| 2012-01-12 | 2012-01-10 | 1.863 | 200,392,551 | -7,353 | 11.30% | 373,371,401 |
| 2012-01-10 | 2012-01-06 | 1.863 | 200,399,904 | +39,705 | 11.30% | 373,385,101 |
| 2012-01-03 | 2011-12-29 | 1.863 | 200,360,199 | +735,295 | 11.30% | 373,311,123 |
| 2011-12-23 | 2011-12-21 | 1.863 | 199,624,904 | -3,403,916 | 11.26% | 371,941,121 |
| 2011-12-22 | 2011-12-20 | 1.863 | 203,028,820 | +1,965,734 | 11.45% | 378,283,297 |
| 2011-12-21 | 2011-12-19 | 1.863 | 201,063,086 | -2,433,877 | 11.34% | 374,620,742 |
| 2011-12-16 | 2011-12-14 | 1.863 | 203,496,963 | +3,861,764 | 11.48% | 379,155,541 |
| 2011-12-15 | 2011-12-13 | 1.863 | 199,635,199 | -3,873,529 | 11.26% | 371,960,303 |
| 2011-12-14 | 2011-12-12 | 1.863 | 203,508,728 | -3,648,667 | 11.48% | 379,177,462 |
| 2011-12-13 | 2011-12-09 | 1.863 | 207,157,395 | -861,627 | 11.68% | 385,975,658 |
| 2011-12-12 | 2011-12-08 | 1.863 | 208,019,022 | +3,867,647 | 11.73% | 387,581,042 |
| 2011-12-09 | 2011-12-07 | 1.863 | 204,151,375 | -3,861,765 | 11.51% | 380,374,842 |
| 2011-12-08 | 2011-12-06 | 1.863 | 208,013,140 | -1,950,735 | 11.73% | 387,570,082 |
| 2011-12-07 | 2011-12-05 | 1.863 | 209,963,875 | +251,471 | 11.84% | 391,204,692 |
| 2011-12-06 | 2011-12-02 | 1.863 | 209,712,404 | +735,294 | 11.83% | 390,736,151 |
| 2011-11-29 | 2011-11-25 | 1.863 | 208,977,110 | +4,411 | 11.79% | 389,366,151 |
| 2011-11-28 | 2011-11-24 | 1.890 | 208,972,699 | +445,589 | 11.79% | 395,041,990 |
| 2011-11-25 | 2011-11-23 | 1.918 | 208,527,110 | -3,780,674 | 11.76% | 399,871,586 |
| 2011-11-24 | 2011-11-22 | 1.904 | 212,307,784 | +341,674 | 11.98% | 404,234,021 |
| 2011-11-23 | 2011-11-21 | 1.918 | 211,966,110 | -447,058 | 11.96% | 406,466,213 |
| 2011-11-22 | 2011-11-18 | 1.958 | 212,413,168 | +898,529 | 11.98% | 415,989,948 |
| 2011-11-21 | 2011-11-17 | 1.972 | 211,514,639 | +977,941 | 11.93% | 417,106,868 |
| 2011-11-18 | 2011-11-16 | 2.013 | 210,536,698 | +1,908,824 | 11.88% | 423,768,266 |
| 2011-11-17 | 2011-11-15 | 2.054 | 208,627,874 | +188,235 | 11.77% | 428,438,202 |
| 2011-11-16 | 2011-11-14 | 2.067 | 208,439,639 | +2,167,301 | 11.76% | 430,886,422 |
| 2011-11-15 | 2011-11-11 | 1.972 | 206,272,338 | +64,706 | 11.63% | 406,769,051 |
| 2011-11-14 | 2011-11-10 | 1.904 | 206,207,632 | +1,525,000 | 11.63% | 392,619,331 |
| 2011-11-11 | 2011-11-09 | 2.054 | 204,682,632 | -2,162,405 | 11.54% | 420,336,253 |
| 2011-11-10 | 2011-11-08 | 2.013 | 206,845,037 | -5,244,381 | 11.67% | 416,337,690 |
| 2011-11-09 | 2011-11-07 | 2.054 | 212,089,418 | -312,929 | 11.96% | 435,546,829 |
| 2011-11-08 | 2011-11-04 | 2.040 | 212,402,347 | +1,352,656 | 11.98% | 433,300,788 |
| 2011-11-07 | 2011-11-03 | 1.986 | 211,049,691 | -1,062,500 | 11.90% | 419,060,266 |
| 2011-11-04 | 2011-11-02 | 1.972 | 212,112,191 | +150,000 | 11.96% | 418,285,241 |
| 2011-11-03 | 2011-11-01 | 1.877 | 211,962,191 | -3,175,000 | 11.96% | 397,810,640 |
| 2011-11-02 | 2011-10-31 | 2.026 | 215,137,191 | -1,979,412 | 12.13% | 435,954,004 |
| 2011-11-01 | 2011-10-28 | 2.067 | 217,116,603 | -88,382 | 12.25% | 448,823,442 |
| 2011-10-31 | 2011-10-27 | 2.135 | 217,204,985 | -456,108 | 12.25% | 463,776,084 |
| 2011-10-28 | 2011-10-26 | 1.904 | 217,661,093 | +494,117 | 12.12% | 414,426,721 |
| 2011-10-27 | 2011-10-25 | 1.877 | 217,166,976 | -1,532,132 | 12.10% | 407,578,981 |
| 2011-10-26 | 2011-10-24 | 1.931 | 218,699,108 | +1,972,059 | 12.18% | 422,351,717 |
| 2011-10-25 | 2011-10-21 | 1.822 | 216,727,049 | -1,072,059 | 12.07% | 394,963,374 |
| 2011-10-24 | 2011-10-20 | 1.890 | 217,799,108 | -379,412 | 12.13% | 411,727,434 |
| 2011-10-21 | 2011-10-19 | 1.918 | 218,178,520 | -1,058,823 | 12.15% | 418,379,130 |
| 2011-10-20 | 2011-10-18 | 1.890 | 219,237,343 | -717,647 | 12.21% | 414,446,273 |
| 2011-10-19 | 2011-10-17 | 2.054 | 219,954,990 | -1,938,150 | 12.25% | 451,699,567 |
| 2011-10-18 | 2011-10-14 | 1.986 | 221,893,140 | -325,000 | 12.36% | 440,591,019 |
| 2011-10-17 | 2011-10-13 | 2.040 | 222,218,140 | -2,096,030 | 12.38% | 453,325,006 |
| 2011-10-14 | 2011-10-12 | 1.999 | 224,314,170 | -2,504,412 | 12.50% | 448,448,889 |
| 2011-10-13 | 2011-10-11 | 2.203 | 226,818,582 | +1,399,548 | 12.64% | 499,726,700 |
| 2011-10-12 | 2011-10-10 | 2.149 | 225,419,034 | -3,014,075 | 12.56% | 484,380,420 |
| 2011-10-11 | 2011-10-07 | 2.326 | 228,433,109 | -3,953,676 | 12.73% | 531,244,038 |
| 2011-10-10 | 2011-10-06 | 2.584 | 232,386,785 | -3,852,941 | 12.95% | 600,487,452 |
| 2011-10-07 | 2011-10-04 | 2.421 | 236,239,726 | -2,210,220 | 13.16% | 571,889,129 |
| 2011-10-06 | 2011-10-03 | 2.434 | 238,449,946 | -1,440,661 | 13.19% | 580,482,549 |
| 2011-10-04 | 2011-09-30 | 2.434 | 239,890,607 | -151,471 | 13.27% | 583,989,694 |
| 2011-10-03 | 2011-09-28 | 2.326 | 240,042,078 | -98,529 | 13.27% | 558,241,857 |
| 2011-09-30 | 2011-09-27 | 2.217 | 240,140,607 | -1,404,412 | 13.28% | 532,343,698 |
| 2011-09-28 | 2011-09-26 | 2.054 | 241,545,019 | -1,433,971 | 13.36% | 496,036,851 |
| 2011-09-27 | 2011-09-23 | 2.067 | 242,978,990 | -3,423,862 | 13.44% | 502,286,168 |
| 2011-09-26 | 2011-09-22 | 2.013 | 246,402,852 | -2,071,912 | 13.63% | 495,959,661 |
| 2011-09-23 | 2011-09-21 | 1.836 | 248,474,764 | -588,235 | 13.74% | 456,199,667 |
| 2011-09-22 | 2011-09-20 | 1.822 | 249,062,999 | -2,328,677 | 13.77% | 453,892,409 |
| 2011-09-21 | 2011-09-19 | 1.918 | 251,391,676 | -2,176,470 | 13.90% | 482,068,678 |
| 2011-09-20 | 2011-09-16 | 2.258 | 253,568,146 | -1,666,723 | 14.02% | 572,455,446 |
| 2011-09-19 | 2011-09-15 | 2.230 | 255,234,869 | +33,823 | 14.11% | 569,275,852 |
| 2011-09-16 | 2011-09-14 | 2.312 | 255,201,046 | -238,235 | 14.11% | 590,024,818 |
| 2011-09-15 | 2011-09-12 | 2.339 | 255,439,281 | +139,706 | 14.13% | 597,523,566 |
| 2011-09-14 | 2011-09-09 | 2.434 | 255,299,575 | -1,192,647 | 14.12% | 621,501,285 |
| 2011-09-12 | 2011-09-08 | 2.380 | 256,492,222 | +401,471 | 14.18% | 610,451,488 |
| 2011-09-09 | 2011-09-07 | 2.380 | 256,090,751 | +200,869 | 14.16% | 609,495,987 |
| 2011-09-08 | 2011-09-06 | 2.366 | 255,889,882 | +2,875,601 | 14.15% | 605,537,817 |
| 2011-09-07 | 2011-09-05 | 2.434 | 253,014,281 | -66,176 | 13.99% | 615,937,966 |
| 2011-09-06 | 2011-09-02 | 2.502 | 253,080,457 | +75,000 | 14.00% | 633,308,536 |
| 2011-09-05 | 2011-09-01 | 2.502 | 253,005,457 | -622,059 | 13.99% | 633,120,856 |
| 2011-09-02 | 2011-08-31 | 2.475 | 253,627,516 | +641,593 | 14.03% | 627,778,828 |
| 2011-09-01 | 2011-08-30 | 2.543 | 252,985,923 | -1,189,706 | 13.99% | 643,393,799 |
| 2011-08-31 | 2011-08-29 | 2.666 | 254,175,629 | -5,110,294 | 14.06% | 677,530,557 |
| 2011-08-30 | 2011-08-26 | 2.557 | 259,285,923 | -242,648 | 14.34% | 662,942,248 |
| 2011-08-29 | 2011-08-25 | 2.570 | 259,528,571 | -1,114,705 | 14.35% | 667,092,239 |
| 2011-08-26 | 2011-08-24 | 2.462 | 260,643,276 | -2,008,824 | 14.41% | 641,599,488 |
| 2011-08-25 | 2011-08-23 | 2.394 | 262,652,100 | +66,912 | 14.52% | 628,684,067 |
| 2011-08-24 | 2011-08-22 | 2.312 | 262,585,188 | -241,177 | 14.52% | 607,096,955 |
| 2011-08-23 | 2011-08-19 | 2.448 | 262,826,365 | +1,019,118 | 14.53% | 643,398,942 |
| 2011-08-22 | 2011-08-18 | 2.557 | 261,807,247 | -86,765 | 14.48% | 669,388,769 |
| 2011-08-19 | 2011-08-17 | 2.584 | 261,894,012 | -2,545,588 | 14.48% | 676,734,127 |
| 2011-08-18 | 2011-08-16 | 2.611 | 264,439,600 | +1,772,059 | 14.62% | 690,504,684 |
| 2011-08-17 | 2011-08-15 | 2.625 | 262,667,541 | -1,945,588 | 14.53% | 689,449,762 |
| 2011-08-16 | 2011-08-12 | 2.625 | 264,613,129 | -1,697,059 | 14.63% | 694,556,541 |
| 2011-08-15 | 2011-08-11 | 2.584 | 266,310,188 | +584,618 | 14.73% | 688,145,526 |
| 2011-08-12 | 2011-08-10 | 2.652 | 265,725,570 | -3,381 | 14.69% | 704,704,212 |
| 2011-08-11 | 2011-08-09 | 2.530 | 265,728,951 | -1,092,118 | 14.70% | 672,187,954 |
| 2011-08-10 | 2011-08-08 | 2.584 | 266,821,069 | +756,701 | 14.76% | 689,465,642 |
| 2011-08-09 | 2011-08-05 | 2.774 | 266,064,368 | -574,067,199 | 14.71% | 738,168,983 |
| 2011-08-08 | 2011-08-04 | 2.897 | 840,131,567 | +303,657 | 46.46% | 2,433,693,123 |
| 2011-08-05 | 2011-08-03 | 2.938 | 839,827,910 | +364,706 | 46.44% | 2,467,078,468 |
| 2011-08-04 | 2011-08-02 | 3.006 | 839,463,204 | -252,900 | 46.42% | 2,523,090,606 |
| 2011-08-03 | 2011-08-01 | 3.060 | 839,716,104 | -1,358,747 | 46.44% | 2,569,531,278 |
| 2011-08-02 | 2011-07-29 | 3.128 | 841,074,851 | +1,376,470 | 46.51% | 2,630,882,134 |
| 2011-08-01 | 2011-07-28 | 3.142 | 839,698,381 | +1,216,177 | 46.44% | 2,637,996,434 |
| 2011-07-29 | 2011-07-27 | 3.196 | 838,482,204 | +325,000 | 46.37% | 2,679,789,124 |
| 2011-07-28 | 2011-07-26 | 3.142 | 838,157,204 | +973,529 | 46.35% | 2,633,154,672 |
| 2011-07-27 | 2011-07-25 | 3.087 | 837,183,675 | +212,087 | 46.30% | 2,584,553,441 |
| 2011-07-26 | 2011-07-22 | 3.114 | 836,971,588 | +393,694 | 46.29% | 2,606,664,314 |
| 2011-07-25 | 2011-07-21 | 3.128 | 836,577,894 | -786,765 | 46.26% | 2,616,815,652 |
| 2011-07-22 | 2011-07-20 | 3.210 | 837,364,659 | +919,541 | 46.31% | 2,687,605,610 |
| 2011-07-21 | 2011-07-19 | 3.182 | 836,445,118 | -850,000 | 46.26% | 2,661,902,944 |
| 2011-07-20 | 2011-07-18 | 3.237 | 837,295,118 | -429,411 | 46.30% | 2,710,156,838 |
| 2011-07-19 | 2011-07-15 | 3.237 | 837,724,529 | +8,823 | 46.33% | 2,711,546,755 |
| 2011-07-18 | 2011-07-14 | 3.373 | 837,715,706 | -3,130,882 | 46.33% | 2,825,447,533 |
| 2011-07-15 | 2011-07-13 | 3.400 | 840,846,588 | +2,319,117 | 46.50% | 2,858,878,399 |
| 2011-07-14 | 2011-07-12 | 3.346 | 838,527,471 | +1,227,942 | 46.37% | 2,805,377,507 |
| 2011-07-13 | 2011-07-11 | 3.441 | 837,299,529 | +630,882 | 46.30% | 2,880,980,219 |
| 2011-07-12 | 2011-07-08 | 3.509 | 836,668,647 | -607,353 | 46.27% | 2,935,702,949 |
| 2011-07-11 | 2011-07-07 | 3.495 | 837,276,000 | +3,479,412 | 46.30% | 2,926,447,075 |
| 2011-07-08 | 2011-07-06 | 3.441 | 833,796,588 | +748,529 | 46.11% | 2,868,927,300 |
| 2011-07-07 | 2011-07-05 | 3.482 | 833,048,059 | +178,886 | 46.07% | 2,900,340,122 |
| 2011-07-06 | 2011-07-04 | 3.468 | 832,869,173 | +2,695,673 | 46.06% | 2,888,390,292 |
| 2011-07-05 | 2011-06-30 | 3.332 | 830,173,500 | +3,330,882 | 45.91% | 2,766,138,102 |
| 2011-07-04 | 2011-06-29 | 3.441 | 826,842,618 | +1,101,471 | 45.73% | 2,845,000,080 |
| 2011-06-30 | 2011-06-28 | 3.386 | 825,741,147 | -533,824 | 45.66% | 2,796,289,820 |
| 2011-06-29 | 2011-06-27 | 3.250 | 826,274,971 | -1,855,543 | 45.69% | 2,685,724,166 |
| 2011-06-28 | 2011-06-24 | 3.223 | 828,130,514 | +920,084 | 45.80% | 2,669,230,273 |
| 2011-06-27 | 2011-06-23 | 3.128 | 827,210,430 | -6,382,168 | 45.75% | 2,587,514,225 |
| 2011-06-24 | 2011-06-22 | 3.182 | 833,592,598 | +2,739,684 | 46.10% | 2,652,825,084 |
| 2011-06-23 | 2011-06-21 | 3.033 | 830,852,914 | +1,150,002 | 45.95% | 2,519,810,718 |
| 2011-06-22 | 2011-06-20 | 2.992 | 829,702,912 | -2,951,764 | 45.88% | 2,482,471,113 |
| 2011-06-21 | 2011-06-17 | 3.019 | 832,654,676 | -93,912 | 46.05% | 2,513,950,998 |
| 2011-06-20 | 2011-06-16 | 3.074 | 832,748,588 | -91,176 | 46.05% | 2,559,536,060 |
| 2011-06-17 | 2011-06-15 | 3.060 | 832,839,764 | -312,426 | 46.06% | 2,548,489,678 |
| 2011-06-16 | 2011-06-14 | 3.060 | 833,152,190 | -10,295 | 46.07% | 2,549,445,701 |
| 2011-06-15 | 2011-06-13 | 3.074 | 833,162,485 | -30,882 | 46.07% | 2,560,808,214 |
| 2011-06-14 | 2011-06-10 | 3.128 | 833,193,367 | -644,118 | 46.08% | 2,606,228,852 |
| 2011-06-13 | 2011-06-09 | 3.019 | 833,837,485 | +1,732,795 | 46.11% | 2,517,522,135 |
| 2011-06-10 | 2011-06-08 | 3.046 | 832,104,690 | +2,516,177 | 46.02% | 2,534,923,728 |
| 2011-06-09 | 2011-06-07 | 3.128 | 829,588,513 | -171,250 | 45.88% | 2,594,952,869 |
| 2011-06-08 | 2011-06-03 | 3.155 | 829,759,763 | +96,323 | 45.89% | 2,618,058,004 |
| 2011-06-07 | 2011-06-02 | 3.237 | 829,663,440 | +611,765 | 45.88% | 2,685,454,623 |
| 2011-06-03 | 2011-06-01 | 3.278 | 829,051,675 | -464,706 | 45.85% | 2,717,299,770 |
| 2011-06-02 | 2011-05-31 | 3.250 | 829,516,381 | -1,373,530 | 45.87% | 2,696,260,045 |
| 2011-06-01 | 2011-05-30 | 3.074 | 830,889,911 | +22,059 | 45.95% | 2,553,823,230 |
| 2011-05-31 | 2011-05-27 | 3.046 | 830,867,852 | +433,823 | 45.95% | 2,531,155,824 |
| 2011-05-30 | 2011-05-26 | 2.978 | 830,434,029 | +2,444,118 | 45.92% | 2,473,364,712 |
| 2011-05-27 | 2011-05-25 | 2.992 | 827,989,911 | -3,341,177 | 45.79% | 2,477,345,814 |
| 2011-05-26 | 2011-05-24 | 3.087 | 831,331,088 | +1,117,942 | 45.97% | 2,566,485,335 |
| 2011-05-25 | 2011-05-23 | 3.074 | 830,213,146 | +178,953 | 45.91% | 2,551,743,126 |
| 2011-05-24 | 2011-05-20 | 2.883 | 830,034,193 | +2,889,705 | 45.90% | 2,393,154,585 |
| 2011-05-23 | 2011-05-19 | 2.951 | 827,144,488 | -2,295,588 | 45.74% | 2,441,068,813 |
| 2011-05-20 | 2011-05-18 | 3.046 | 829,440,076 | -485,294 | 45.87% | 2,526,806,248 |
| 2011-05-19 | 2011-05-17 | 3.114 | 829,925,370 | -2,407,420 | 45.90% | 2,584,719,572 |
| 2011-05-18 | 2011-05-16 | 3.250 | 832,332,790 | +155,147 | 46.03% | 2,705,414,501 |
| 2011-05-17 | 2011-05-13 | 3.196 | 832,177,643 | -139,706 | 46.02% | 2,659,639,747 |
| 2011-05-16 | 2011-05-12 | 3.264 | 832,317,349 | +1,096,391 | 46.03% | 2,716,683,827 |
| 2011-05-13 | 2011-05-11 | 3.114 | 831,220,958 | -97,059 | 45.97% | 2,588,754,552 |
| 2011-05-12 | 2011-05-09 | 3.006 | 831,318,017 | -210,294 | 45.97% | 2,498,609,432 |
| 2011-05-11 | 2011-05-06 | 2.978 | 831,528,311 | -5,034,927 | 45.98% | 2,476,623,921 |
| 2011-05-09 | 2011-05-05 | 3.046 | 836,563,238 | -3,088,235 | 46.26% | 2,548,506,248 |
| 2011-05-06 | 2011-05-04 | 3.128 | 839,651,473 | -1,064,706 | 46.43% | 2,626,429,808 |
| 2011-05-05 | 2011-05-03 | 3.182 | 840,716,179 | +819,853 | 46.49% | 2,675,495,168 |
| 2011-05-04 | 2011-04-29 | 3.278 | 839,896,326 | +867,647 | 46.45% | 2,752,844,198 |
| 2011-05-03 | 2011-04-28 | 3.291 | 839,028,679 | -107,500 | 46.40% | 2,761,411,188 |
| 2011-04-29 | 2011-04-27 | 3.264 | 839,136,179 | -572,059 | 46.40% | 2,738,940,488 |
| 2011-04-28 | 2011-04-26 | 3.332 | 839,708,238 | -56,691 | 46.44% | 2,797,907,849 |
| 2011-04-27 | 2011-04-21 | 3.400 | 839,764,929 | -1,264,706 | 46.44% | 2,855,200,759 |
| 2011-04-26 | 2011-04-20 | 3.414 | 841,029,635 | -624,338 | 46.51% | 2,870,938,762 |
| 2011-04-21 | 2011-04-19 | 3.414 | 841,653,973 | -22,941 | 46.54% | 2,873,070,002 |
| 2011-04-20 | 2011-04-18 | 3.482 | 841,676,914 | +2,017,647 | 46.55% | 2,930,382,344 |
| 2011-04-19 | 2011-04-15 | 3.468 | 839,659,267 | -648,459 | 46.43% | 2,911,938,338 |
| 2011-04-18 | 2011-04-14 | 3.509 | 840,307,726 | +708,823 | 46.47% | 2,948,471,749 |
| 2011-04-15 | 2011-04-13 | 3.550 | 839,598,903 | +229,412 | 46.43% | 2,980,240,266 |
| 2011-04-14 | 2011-04-12 | 3.590 | 839,369,491 | +229,412 | 46.42% | 3,013,672,220 |
| 2011-04-13 | 2011-04-11 | 3.618 | 839,140,079 | +128,676 | 46.41% | 3,035,673,150 |
| 2011-04-12 | 2011-04-08 | 3.604 | 839,011,403 | -222,059 | 46.40% | 3,023,797,096 |
| 2011-04-11 | 2011-04-07 | 3.686 | 839,233,462 | +477,647 | 46.41% | 3,093,078,848 |
| 2011-04-08 | 2011-04-06 | 3.699 | 838,755,815 | +2,069,118 | 46.38% | 3,102,725,511 |
| 2011-04-07 | 2011-04-04 | 3.658 | 836,686,697 | +6,719,118 | 46.27% | 3,060,934,612 |
| 2011-04-06 | 2011-04-01 | 3.658 | 829,967,579 | -41,177 | 45.90% | 3,036,353,391 |
| 2011-04-04 | 2011-03-31 | 3.618 | 830,008,756 | +40,694 | 45.90% | 3,002,639,676 |
| 2011-04-01 | 2011-03-30 | 3.563 | 829,968,062 | +7,115,188 | 45.90% | 2,957,342,199 |
| 2011-03-31 | 2011-03-29 | 3.672 | 822,852,874 | -415,965 | 45.50% | 3,021,515,753 |
| 2011-03-30 | 2011-03-28 | 3.713 | 823,268,839 | +67,436 | 45.53% | 3,056,632,545 |
| 2011-03-29 | 2011-03-25 | 3.754 | 823,201,403 | -6,718,761 | 45.52% | 3,089,968,786 |
| 2011-03-28 | 2011-03-24 | 3.563 | 829,920,164 | -250,515 | 45.90% | 2,957,171,528 |
| 2011-03-25 | 2011-03-23 | 3.550 | 830,170,679 | -700,308 | 45.91% | 2,946,773,842 |
| 2011-03-24 | 2011-03-22 | 3.563 | 830,870,987 | -5,632,273 | 45.95% | 2,960,559,501 |
| 2011-03-23 | 2011-03-21 | 3.495 | 836,503,260 | +5,437,186 | 46.26% | 2,923,746,194 |
| 2011-03-22 | 2011-03-18 | 3.522 | 831,066,074 | -6,057,344 | 45.96% | 2,927,347,139 |
| 2011-03-21 | 2011-03-17 | 3.359 | 837,123,418 | +2,214,705 | 46.29% | 2,812,064,986 |
| 2011-03-18 | 2011-03-16 | 3.427 | 834,908,713 | -557,109 | 46.17% | 2,861,399,141 |
| 2011-03-17 | 2011-03-15 | 3.291 | 835,465,822 | +286,765 | 46.20% | 2,749,685,113 |
| 2011-03-16 | 2011-03-14 | 3.400 | 835,179,057 | -91,177 | 46.19% | 2,839,608,794 |
| 2011-03-15 | 2011-03-11 | 3.318 | 835,270,234 | -47,059 | 46.19% | 2,771,760,745 |
| 2011-03-14 | 2011-03-10 | 3.414 | 835,317,293 | -8,823 | 46.19% | 2,851,439,111 |
| 2011-03-11 | 2011-03-09 | 3.454 | 835,326,116 | -8,824 | 46.19% | 2,885,550,535 |
| 2011-03-10 | 2011-03-08 | 3.468 | 835,334,940 | +1,195,697 | 46.19% | 2,896,941,572 |
| 2011-03-09 | 2011-03-07 | 3.536 | 834,139,243 | +8,547,478 | 46.13% | 2,949,516,363 |
| 2011-03-08 | 2011-03-04 | 3.468 | 825,591,765 | -700,000 | 45.66% | 2,863,152,241 |
| 2011-03-07 | 2011-03-03 | 3.482 | 826,291,765 | +413,744 | 45.69% | 2,876,817,409 |
| 2011-03-04 | 2011-03-02 | 3.495 | 825,878,021 | +1,494,853 | 45.67% | 2,886,608,859 |
| 2011-03-03 | 2011-03-01 | 3.482 | 824,383,168 | +3,628,342 | 45.59% | 2,870,172,438 |
| 2011-03-02 | 2011-02-28 | 3.291 | 820,754,826 | +3,269,336 | 45.39% | 2,701,268,283 |
| 2011-03-01 | 2011-02-25 | 3.155 | 817,485,490 | -69,398 | 45.21% | 2,579,330,218 |
| 2011-02-28 | 2011-02-24 | 3.128 | 817,554,888 | -5,725,430 | 45.21% | 2,557,311,690 |
| 2011-02-25 | 2011-02-23 | 3.101 | 823,280,318 | -6,598,187 | 45.53% | 2,552,827,610 |
| 2011-02-24 | 2011-02-22 | 3.291 | 829,878,505 | -915,441 | 45.89% | 2,731,296,136 |
| 2011-02-23 | 2011-02-21 | 3.441 | 830,793,946 | +170,588 | 45.94% | 2,858,595,809 |
| 2011-02-22 | 2011-02-18 | 3.468 | 830,623,358 | -211,765 | 45.93% | 2,880,601,806 |
| 2011-02-21 | 2011-02-17 | 3.468 | 830,835,123 | -1,357,353 | 45.95% | 2,881,336,207 |
| 2011-02-18 | 2011-02-16 | 3.509 | 832,192,476 | -1,635,294 | 46.02% | 2,919,996,960 |
| 2011-02-17 | 2011-02-15 | 3.536 | 833,827,770 | +711,765 | 46.11% | 2,948,414,995 |
| 2011-02-16 | 2011-02-14 | 3.631 | 833,116,005 | +579,412 | 46.07% | 3,025,210,837 |
| 2011-02-15 | 2011-02-11 | 3.536 | 832,536,593 | -220,589 | 46.04% | 2,943,849,393 |
| 2011-02-14 | 2011-02-10 | 3.522 | 832,757,182 | -270,588 | 46.05% | 2,933,303,898 |
| 2011-02-11 | 2011-02-09 | 3.686 | 833,027,770 | +561,765 | 46.07% | 3,070,207,149 |
| 2011-02-10 | 2011-02-08 | 3.767 | 832,466,005 | +204,412 | 46.04% | 3,136,065,934 |
| 2011-02-09 | 2011-02-07 | 3.822 | 832,261,593 | -67,647 | 46.02% | 3,180,570,904 |
| 2011-02-08 | 2011-02-02 | 3.835 | 832,329,240 | -695,589 | 46.03% | 3,192,149,101 |
| 2011-02-07 | 2011-01-31 | 3.808 | 833,024,829 | -398,529 | 46.07% | 3,172,158,549 |
| 2011-02-01 | 2011-01-28 | 3.726 | 833,423,358 | +2,333,537 | 46.09% | 3,105,668,801 |
| 2011-01-31 | 2011-01-27 | 3.754 | 831,089,821 | -2,119,667 | 45.96% | 3,119,578,752 |
| 2011-01-28 | 2011-01-26 | 3.862 | 833,209,488 | +119,448 | 46.08% | 3,218,188,326 |
| 2011-01-27 | 2011-01-25 | 3.794 | 833,090,040 | -1,238,236 | 46.07% | 3,161,076,848 |
| 2011-01-26 | 2011-01-24 | 3.876 | 834,328,276 | +2,102,941 | 46.14% | 3,233,856,398 |
| 2011-01-25 | 2011-01-21 | 4.039 | 832,225,335 | +66,177 | 46.02% | 3,361,524,573 |
| 2011-01-24 | 2011-01-20 | 4.053 | 832,159,158 | +3,273,529 | 46.02% | 3,372,574,636 |
| 2011-01-21 | 2011-01-19 | 4.094 | 828,885,629 | +1,158,891 | 45.84% | 3,393,126,211 |
| 2011-01-20 | 2011-01-18 | 3.944 | 827,726,738 | -224,283 | 45.77% | 3,264,554,255 |
| 2011-01-19 | 2011-01-17 | 3.903 | 827,951,021 | -747,059 | 45.79% | 3,231,658,425 |
| 2011-01-18 | 2011-01-14 | 3.958 | 828,698,080 | -256,090 | 45.83% | 3,279,655,521 |
| 2011-01-17 | 2011-01-13 | 3.930 | 828,954,170 | -2,790,969 | 45.84% | 3,258,121,470 |
| 2011-01-14 | 2011-01-12 | 4.053 | 831,745,139 | -123,529 | 46.00% | 3,370,896,699 |
| 2011-01-13 | 2011-01-11 | 4.094 | 831,868,668 | -23,530 | 46.00% | 3,405,337,579 |
| 2011-01-12 | 2011-01-10 | 4.080 | 831,892,198 | -85,294 | 46.00% | 3,394,120,168 |
| 2011-01-11 | 2011-01-07 | 4.121 | 831,977,492 | +216,177 | 46.01% | 3,428,412,849 |
| 2011-01-10 | 2011-01-06 | 4.162 | 831,761,315 | +814,705 | 46.00% | 3,461,457,889 |
| 2011-01-07 | 2011-01-05 | 4.080 | 830,946,610 | -1,065,777 | 45.95% | 3,390,262,169 |
| 2011-01-06 | 2011-01-04 | 4.053 | 832,012,387 | +555,883 | 46.01% | 3,371,979,802 |
| 2011-01-05 | 2011-01-03 | 4.094 | 831,456,504 | +347,058 | 45.98% | 3,403,650,345 |
| 2011-01-04 | 2010-12-31 | 4.175 | 831,109,446 | +166,109 | 45.96% | 3,470,048,159 |
| 2011-01-03 | 2010-12-29 | 4.175 | 830,943,337 | +12,391 | 45.95% | 3,469,354,621 |
| 2010-12-30 | 2010-12-28 | 4.094 | 830,930,946 | +642,021 | 45.95% | 3,401,498,921 |
| 2010-12-29 | 2010-12-24 | 4.094 | 830,288,925 | -237,610 | 45.92% | 3,398,870,743 |
| 2010-12-28 | 2010-12-22 | 4.094 | 830,526,535 | +531,728 | 45.93% | 3,399,843,424 |
| 2010-12-23 | 2010-12-21 | 4.094 | 829,994,807 | +178,567 | 45.90% | 3,397,666,742 |
| 2010-12-22 | 2010-12-20 | 4.121 | 829,816,240 | +3,580,256 | 45.89% | 3,419,506,762 |
| 2010-12-21 | 2010-12-17 | 4.121 | 826,235,984 | +1,180,000 | 45.69% | 3,404,753,243 |
| 2010-12-20 | 2010-12-16 | 3.998 | 825,055,984 | +2,190,274 | 45.63% | 3,298,903,846 |
| 2010-12-17 | 2010-12-15 | 4.107 | 822,865,710 | -1,762,516 | 45.51% | 3,379,674,044 |
| 2010-12-16 | 2010-12-14 | 4.134 | 824,628,226 | +576,066 | 45.60% | 3,409,342,938 |
| 2010-12-15 | 2010-12-13 | 4.107 | 824,052,160 | +359,973 | 45.57% | 3,384,547,032 |
| 2010-12-14 | 2010-12-10 | 4.162 | 823,692,187 | -523,046 | 45.55% | 3,427,877,405 |
| 2010-12-13 | 2010-12-09 | 4.243 | 824,215,233 | -2,816,177 | 45.58% | 3,497,310,077 |
| 2010-12-10 | 2010-12-08 | 4.270 | 827,031,410 | +1,455,883 | 45.74% | 3,531,754,933 |
| 2010-12-09 | 2010-12-07 | 4.257 | 825,575,527 | +216,038 | 45.66% | 3,514,309,903 |
| 2010-12-08 | 2010-12-06 | 4.230 | 825,359,489 | +1,915,614 | 45.64% | 3,490,940,495 |
| 2010-12-07 | 2010-12-03 | 4.230 | 823,443,875 | +7,616,176 | 45.54% | 3,482,838,214 |
| 2010-12-06 | 2010-12-02 | 4.338 | 815,827,699 | -3,524,264 | 45.12% | 3,539,386,889 |
| 2010-12-03 | 2010-12-01 | 4.257 | 819,351,963 | -4,145,077 | 45.31% | 3,487,817,436 |
| 2010-12-02 | 2010-11-30 | 3.740 | 823,497,040 | -1,928,958 | 45.54% | 3,079,878,930 |
| 2010-12-01 | 2010-11-29 | 3.740 | 825,425,998 | +99,601 | 45.65% | 3,087,093,233 |
| 2010-11-30 | 2010-11-26 | 3.754 | 825,326,397 | -442,647 | 45.64% | 3,097,945,164 |
| 2010-11-29 | 2010-11-25 | 3.794 | 825,769,044 | +1,782,629 | 45.67% | 3,133,298,061 |
| 2010-11-26 | 2010-11-24 | 3.808 | 823,986,415 | -6,425,276 | 45.57% | 3,137,740,268 |
| 2010-11-25 | 2010-11-23 | 3.822 | 830,411,691 | -926,471 | 45.92% | 3,173,501,318 |
| 2010-11-24 | 2010-11-22 | 3.930 | 831,338,162 | +180,883 | 45.97% | 3,267,491,512 |
| 2010-11-23 | 2010-11-19 | 3.930 | 831,157,279 | -975,000 | 45.96% | 3,266,780,569 |
| 2010-11-22 | 2010-11-18 | 3.971 | 832,132,279 | +27,941 | 46.02% | 3,304,563,706 |
| 2010-11-19 | 2010-11-17 | 3.876 | 832,104,338 | +27,941 | 46.02% | 3,225,236,414 |
| 2010-11-18 | 2010-11-16 | 4.080 | 832,076,397 | +3,322,059 | 46.01% | 3,394,871,700 |
| 2010-11-17 | 2010-11-15 | 4.080 | 828,754,338 | +7,527,941 | 45.83% | 3,381,317,699 |
| 2010-11-16 | 2010-11-12 | 4.080 | 821,226,397 | +1,844,118 | 45.41% | 3,350,603,700 |
| 2010-11-15 | 2010-11-11 | 4.134 | 819,382,279 | -22,059 | 45.31% | 3,387,654,094 |
| 2010-11-12 | 2010-11-10 | 4.230 | 819,404,338 | -1,534,486 | 45.31% | 3,465,752,588 |
| 2010-11-11 | 2010-11-09 | 4.202 | 820,938,824 | +1,651,471 | 45.40% | 3,449,913,314 |
| 2010-11-10 | 2010-11-08 | 3.876 | 819,287,353 | +303,088 | 45.31% | 3,175,557,780 |
| 2010-11-09 | 2010-11-05 | 3.849 | 818,984,265 | +120,589 | 45.29% | 3,152,106,639 |
| 2010-11-08 | 2010-11-04 | 3.754 | 818,863,676 | +9,910,808 | 45.28% | 3,073,686,694 |
| 2010-11-05 | 2010-11-03 | 3.740 | 808,952,868 | -5,182,353 | 44.74% | 3,025,483,726 |
| 2010-11-04 | 2010-11-02 | 3.726 | 814,135,221 | +6,141,177 | 45.02% | 3,033,793,488 |
| 2010-11-03 | 2010-11-01 | 3.726 | 807,994,044 | -1,958,824 | 44.68% | 3,010,909,006 |
| 2010-11-02 | 2010-10-29 | 3.726 | 809,952,868 | +1,236,765 | 44.79% | 3,018,208,367 |
| 2010-11-01 | 2010-10-28 | 3.699 | 808,716,103 | +1,448,529 | 44.72% | 2,991,602,608 |
| 2010-10-29 | 2010-10-27 | 3.726 | 807,267,574 | +1,295,589 | 44.64% | 3,008,201,888 |
| 2010-10-28 | 2010-10-26 | 3.699 | 805,971,985 | +1,801,470 | 44.57% | 2,981,451,567 |
| 2010-10-27 | 2010-10-25 | 3.604 | 804,170,515 | -10,294 | 44.47% | 2,898,230,536 |
| 2010-10-26 | 2010-10-22 | 3.672 | 804,180,809 | -620,588 | 44.47% | 2,952,951,931 |
| 2010-10-25 | 2010-10-21 | 3.726 | 804,801,397 | +330,882 | 52.29% | 2,999,011,926 |
| 2010-10-22 | 2010-10-20 | 3.754 | 804,470,515 | +673,530 | 52.27% | 3,019,660,525 |
| 2010-10-21 | 2010-10-19 | 3.808 | 803,796,985 | +316,911 | 52.23% | 3,060,858,919 |
| 2010-10-20 | 2010-10-18 | 3.781 | 803,480,074 | -160,294 | 52.21% | 3,037,797,464 |
| 2010-10-19 | 2010-10-15 | 3.794 | 803,640,368 | +2,447,059 | 52.22% | 3,049,333,012 |
| 2010-10-18 | 2010-10-14 | 3.822 | 801,193,309 | +4,400,000 | 52.06% | 3,061,840,350 |
| 2010-10-15 | 2010-10-13 | 3.781 | 796,793,309 | +4,169,853 | 51.77% | 3,012,516,143 |
| 2010-10-14 | 2010-10-12 | 3.658 | 792,623,456 | +507,353 | 51.50% | 2,899,733,651 |
| 2010-10-13 | 2010-10-11 | 3.618 | 792,116,103 | +133,824 | 51.47% | 2,865,559,214 |
| 2010-10-12 | 2010-10-08 | 3.563 | 791,982,279 | -2,275,000 | 51.46% | 2,821,991,257 |
| 2010-10-11 | 2010-10-07 | 3.686 | 794,257,279 | +564,705 | 51.61% | 2,927,314,627 |
| 2010-10-08 | 2010-10-06 | 3.509 | 793,692,574 | -4,267,647 | 51.57% | 2,784,908,504 |
| 2010-10-07 | 2010-10-05 | 3.495 | 797,960,221 | -2,070,588 | 51.85% | 2,789,030,564 |
| 2010-10-06 | 2010-10-04 | 3.522 | 800,030,809 | +454,585 | 51.98% | 2,818,028,522 |
| 2010-10-05 | 2010-09-30 | 3.550 | 799,576,224 | -1,357,353 | 51.96% | 2,838,175,765 |
| 2010-10-04 | 2010-09-29 | 3.590 | 800,933,577 | +1,074,018 | 52.04% | 2,875,671,915 |
| 2010-09-30 | 2010-09-28 | 3.509 | 799,859,559 | -2,203,603 | 51.97% | 2,806,547,221 |
| 2010-09-29 | 2010-09-27 | 3.618 | 802,063,162 | +622,059 | 52.12% | 2,901,543,695 |
| 2010-09-28 | 2010-09-24 | 3.699 | 801,441,103 | -2,829,412 | 52.08% | 2,964,690,928 |
| 2010-09-27 | 2010-09-22 | 3.849 | 804,270,515 | +5,886,030 | 52.26% | 3,095,476,358 |
| 2010-09-24 | 2010-09-21 | 3.890 | 798,384,485 | +1,845,588 | 51.88% | 3,105,396,293 |
| 2010-09-22 | 2010-09-20 | 3.794 | 796,538,897 | -167,647 | 51.76% | 3,022,387,191 |
| 2010-09-21 | 2010-09-17 | 3.822 | 796,706,544 | -358,824 | 51.77% | 3,044,693,729 |
| 2010-09-20 | 2010-09-16 | 3.740 | 797,065,368 | +719,118 | 51.79% | 2,981,024,476 |
| 2010-09-17 | 2010-09-15 | 3.686 | 796,346,250 | +351,471 | 51.75% | 2,935,013,739 |
| 2010-09-16 | 2010-09-14 | 3.658 | 795,994,779 | -41,177 | 51.72% | 2,912,067,299 |
| 2010-09-15 | 2010-09-13 | 3.808 | 796,035,956 | -319,118 | 51.73% | 3,031,304,920 |
| 2010-09-14 | 2010-09-10 | 3.890 | 796,355,074 | -1,727,866 | 51.75% | 3,097,502,696 |
| 2010-09-13 | 2010-09-09 | 3.917 | 798,082,940 | +1,772,059 | 51.86% | 3,125,931,259 |
| 2010-09-10 | 2010-09-08 | 3.903 | 796,310,881 | +2,160,294 | 51.74% | 3,108,160,631 |
| 2010-09-09 | 2010-09-07 | 3.781 | 794,150,587 | +866,912 | 51.60% | 3,002,524,539 |
| 2010-09-08 | 2010-09-06 | 3.808 | 793,283,675 | +1,955,147 | 51.55% | 3,020,824,234 |
| 2010-09-07 | 2010-09-03 | 3.672 | 791,328,528 | +302,941 | 51.42% | 2,905,758,355 |
| 2010-09-06 | 2010-09-02 | 3.645 | 791,025,587 | -951,470 | 51.40% | 2,883,130,059 |
| 2010-09-03 | 2010-09-01 | 3.522 | 791,977,057 | -157,133 | 51.46% | 2,789,659,986 |
| 2010-09-02 | 2010-08-31 | 3.577 | 792,134,190 | +293,162 | 51.47% | 2,833,305,571 |
| 2010-09-01 | 2010-08-30 | 3.631 | 791,841,028 | +1,694,191 | 51.45% | 2,875,333,141 |
| 2010-08-31 | 2010-08-27 | 3.495 | 790,146,837 | +495,000 | 51.34% | 2,761,721,225 |
| 2010-08-30 | 2010-08-26 | 3.604 | 789,651,837 | +426,471 | 51.31% | 2,845,905,221 |
| 2010-08-27 | 2010-08-25 | 3.550 | 789,225,366 | -143,456 | 51.28% | 2,801,434,359 |
| 2010-08-26 | 2010-08-24 | 3.631 | 789,368,822 | +769,118 | 51.29% | 2,866,356,066 |
| 2010-08-25 | 2010-08-23 | 3.590 | 788,599,704 | +588,235 | 51.24% | 2,831,388,377 |
| 2010-08-24 | 2010-08-20 | 3.672 | 788,011,469 | +1,029,412 | 51.20% | 2,893,578,114 |
| 2010-08-23 | 2010-08-19 | 3.604 | 786,982,057 | -155,883 | 51.14% | 2,836,283,333 |
| 2010-08-20 | 2010-08-18 | 3.672 | 787,137,940 | +154,412 | 51.15% | 2,890,370,516 |
| 2010-08-19 | 2010-08-17 | 3.658 | 786,983,528 | +953,456 | 51.14% | 2,879,100,539 |
| 2010-08-18 | 2010-08-16 | 3.495 | 786,030,072 | +380,882 | 51.08% | 2,747,332,308 |
| 2010-08-17 | 2010-08-13 | 3.386 | 785,649,190 | +283,824 | 51.05% | 2,660,522,417 |
| 2010-08-16 | 2010-08-12 | 3.318 | 785,365,366 | +194,117 | 51.03% | 2,606,156,431 |
| 2010-08-13 | 2010-08-11 | 3.359 | 785,171,249 | +488,236 | 51.02% | 2,637,547,260 |
| 2010-08-12 | 2010-08-10 | 3.346 | 784,683,013 | +301,470 | 50.99% | 2,625,235,488 |
| 2010-08-11 | 2010-08-09 | 3.400 | 784,381,543 | -1,470 | 50.97% | 2,666,897,246 |
| 2010-08-10 | 2010-08-06 | 3.414 | 784,383,013 | -382,353 | 50.97% | 2,677,569,853 |
| 2010-08-09 | 2010-08-05 | 3.468 | 784,765,366 | -5,148,530 | 50.99% | 2,721,566,289 |
| 2010-08-06 | 2010-08-04 | 3.495 | 789,913,896 | -805,882 | 51.33% | 2,760,907,049 |
| 2010-08-05 | 2010-08-03 | 3.522 | 790,719,778 | +1,326,471 | 51.38% | 2,785,231,346 |
| 2010-08-04 | 2010-08-02 | 3.604 | 789,393,307 | +1,325,000 | 51.29% | 2,844,973,478 |
| 2010-08-03 | 2010-07-30 | 3.563 | 788,068,307 | +1,035,219 | 51.21% | 2,808,044,992 |
| 2010-08-02 | 2010-07-29 | 3.495 | 787,033,088 | -639,631 | 51.14% | 2,750,838,049 |
| 2010-07-30 | 2010-07-28 | 3.522 | 787,672,719 | -851,324 | 51.18% | 2,774,498,385 |
| 2010-07-29 | 2010-07-27 | 3.441 | 788,524,043 | -1,658,235 | 51.24% | 2,713,153,527 |
| 2010-07-28 | 2010-07-26 | 3.400 | 790,182,278 | -1,513,235 | 51.34% | 2,686,619,745 |
| 2010-07-27 | 2010-07-23 | 3.414 | 791,695,513 | -1,032,217 | 51.44% | 2,702,531,803 |
| 2010-07-26 | 2010-07-22 | 3.441 | 792,727,730 | -561,030 | 51.51% | 2,727,617,573 |
| 2010-07-23 | 2010-07-21 | 3.359 | 793,288,760 | -468,972 | 51.55% | 2,664,815,603 |
| 2010-07-22 | 2010-07-20 | 3.332 | 793,757,732 | +1,145,453 | 51.58% | 2,644,800,763 |
| 2010-07-21 | 2010-07-19 | 3.210 | 792,612,279 | -2,116,177 | 51.50% | 2,543,968,371 |
| 2010-07-20 | 2010-07-16 | 3.386 | 794,728,456 | +497,059 | 51.64% | 2,691,268,443 |
| 2010-07-19 | 2010-07-15 | 3.482 | 794,231,397 | -932,353 | 51.61% | 2,765,196,032 |
| 2010-07-16 | 2010-07-14 | 3.386 | 795,163,750 | -85,294 | 51.67% | 2,692,742,523 |
| 2010-07-15 | 2010-07-13 | 3.318 | 795,249,044 | +4,869,118 | 51.67% | 2,638,954,428 |
| 2010-07-14 | 2010-07-12 | 3.495 | 790,379,926 | +304,264 | 51.36% | 2,762,535,917 |
| 2010-07-13 | 2010-07-09 | 3.631 | 790,075,662 | +117,647 | 51.34% | 2,868,922,744 |
| 2010-07-12 | 2010-07-08 | 3.414 | 789,958,015 | +4,767,647 | 51.33% | 2,696,600,680 |
| 2010-07-09 | 2010-07-07 | 3.427 | 785,190,368 | +4,547,059 | 51.02% | 2,691,004,429 |
| 2010-07-08 | 2010-07-06 | 3.332 | 780,643,309 | +542,647 | 50.73% | 2,601,103,506 |
| 2010-07-07 | 2010-07-05 | 3.278 | 780,100,662 | -673,014 | 50.69% | 2,556,857,930 |
| 2010-07-06 | 2010-07-02 | 3.359 | 780,773,676 | +7,869,117 | 50.73% | 2,622,774,932 |
| 2010-07-05 | 2010-06-30 | 3.169 | 772,904,559 | -2,250,000 | 50.22% | 2,449,179,967 |
| 2010-07-02 | 2010-06-29 | 3.087 | 775,154,559 | -985,294 | 50.37% | 2,393,057,155 |
| 2010-06-30 | 2010-06-28 | 3.155 | 776,139,853 | -213,235 | 50.43% | 2,448,876,464 |
| 2010-06-29 | 2010-06-25 | 3.169 | 776,353,088 | -1,044,118 | 50.45% | 2,460,107,665 |
| 2010-06-28 | 2010-06-24 | 3.182 | 777,397,206 | +329,412 | 50.51% | 2,473,988,868 |
| 2010-06-25 | 2010-06-23 | 3.101 | 777,067,794 | +1,111,765 | 50.49% | 2,409,531,816 |
| 2010-06-24 | 2010-06-22 | 3.060 | 775,956,029 | +288,235 | 50.42% | 2,374,425,449 |
| 2010-06-23 | 2010-06-21 | 3.114 | 775,667,794 | +72,059 | 50.40% | 2,415,739,778 |
| 2010-06-22 | 2010-06-18 | 3.033 | 775,595,735 | -64,706 | 50.40% | 2,352,226,745 |
| 2010-06-21 | 2010-06-17 | 3.074 | 775,660,441 | -373,530 | 50.40% | 2,384,069,931 |
| 2010-06-18 | 2010-06-15 | 3.182 | 776,033,971 | +2,977,942 | 50.43% | 2,469,650,509 |
| 2010-06-17 | 2010-06-14 | 2.992 | 773,056,029 | -395,589 | 50.23% | 2,312,983,639 |
| 2010-06-15 | 2010-06-11 | 2.938 | 773,451,618 | -783,823 | 50.26% | 2,272,091,473 |
| 2010-06-14 | 2010-06-10 | 2.924 | 774,235,441 | +14,706 | 50.31% | 2,263,864,429 |
| 2010-06-11 | 2010-06-09 | 2.870 | 774,220,735 | +279,411 | 50.31% | 2,221,703,821 |
| 2010-06-10 | 2010-06-08 | 2.924 | 773,941,324 | +642,648 | 50.29% | 2,263,004,431 |
| 2010-06-09 | 2010-06-07 | 2.924 | 773,298,676 | -613,236 | 50.25% | 2,261,125,329 |
| 2010-06-08 | 2010-06-04 | 3.019 | 773,911,912 | -148,529 | 50.29% | 2,336,594,845 |
| 2010-06-07 | 2010-06-03 | 2.924 | 774,060,441 | +317,647 | 50.30% | 2,263,352,729 |
| 2010-06-04 | 2010-06-02 | 2.802 | 773,742,794 | +1,810,294 | 50.28% | 2,167,717,812 |
| 2010-06-03 | 2010-06-01 | 2.829 | 771,932,500 | +2,083,824 | 50.16% | 2,183,642,656 |
| 2010-06-02 | 2010-05-31 | 2.720 | 769,848,676 | +350,000 | 50.02% | 2,093,988,399 |
| 2010-06-01 | 2010-05-28 | 2.679 | 769,498,676 | +755,882 | 50.00% | 2,061,640,853 |
| 2010-05-31 | 2010-05-27 | 2.570 | 768,742,794 | +350,735 | 49.95% | 1,975,976,478 |
| 2010-05-28 | 2010-05-26 | 2.516 | 768,392,059 | +63,235 | 49.93% | 1,933,274,420 |
| 2010-05-27 | 2010-05-25 | 2.421 | 768,328,824 | +705,148 | 49.92% | 1,859,970,417 |
| 2010-05-26 | 2010-05-24 | 2.638 | 767,623,676 | +1,480,882 | 49.88% | 2,025,298,307 |
| 2010-05-25 | 2010-05-20 | 2.570 | 766,142,794 | -1,300,000 | 49.78% | 1,969,293,438 |
| 2010-05-24 | 2010-05-19 | 2.666 | 767,442,794 | +795,588 | 49.87% | 2,045,695,512 |
| 2010-05-20 | 2010-05-18 | 2.883 | 766,647,206 | +930,882 | 49.82% | 2,210,397,224 |
| 2010-05-19 | 2010-05-17 | 3.006 | 765,716,324 | -79,411 | 49.76% | 2,301,436,983 |
| 2010-05-18 | 2010-05-14 | 3.196 | 765,795,735 | +72,059 | 49.76% | 2,447,483,169 |
| 2010-05-17 | 2010-05-13 | 3.128 | 765,723,676 | +57,352 | 49.76% | 2,395,183,659 |
| 2010-05-14 | 2010-05-12 | 3.182 | 765,666,324 | +588,971 | 49.75% | 2,436,656,509 |
| 2010-05-13 | 2010-05-11 | 3.196 | 765,077,353 | -1,320,441 | 49.71% | 2,445,187,220 |
| 2010-05-12 | 2010-05-10 | 3.264 | 766,397,794 | -3,313,235 | 49.80% | 2,501,522,400 |
| 2010-05-11 | 2010-05-07 | 3.210 | 769,711,029 | -666,177 | 50.01% | 2,470,464,519 |
| 2010-05-10 | 2010-05-06 | 3.250 | 770,377,206 | +4,241,177 | 50.06% | 2,504,034,070 |
| 2010-05-07 | 2010-05-05 | 3.468 | 766,136,029 | +4,269,117 | 49.78% | 2,656,959,749 |
| 2010-05-06 | 2010-05-04 | 3.482 | 761,866,912 | +619,118 | 49.50% | 2,652,515,841 |
| 2010-05-05 | 2010-05-03 | 3.577 | 761,247,794 | +29,625,000 | 49.46% | 2,722,831,110 |
| 2010-05-04 | 2010-04-30 | 3.536 | 731,622,794 | +586,536,765 | 47.54% | 2,587,018,200 |
| 2010-05-03 | 2010-04-29 | 3.468 | 145,086,029 | +3,414,705 | 9.43% | 503,158,349 |
| 2010-04-30 | 2010-04-28 | 3.454 | 141,671,324 | +2,829,412 | 9.21% | 489,389,422 |
| 2010-04-29 | 2010-04-27 | 3.509 | 138,841,912 | +1,725,000 | 9.02% | 487,168,501 |
| 2010-04-28 | 2010-04-26 | 3.563 | 137,116,912 | +132,353 | 8.91% | 488,574,981 |
| 2010-04-27 | 2010-04-23 | 3.563 | 136,984,559 | -419,117 | 8.90% | 488,103,381 |
| 2010-04-26 | 2010-04-22 | 3.686 | 137,403,676 | +3,195,588 | 8.93% | 506,414,988 |
| 2010-04-23 | 2010-04-21 | 3.672 | 134,208,088 | +6,307,353 | 8.72% | 492,812,099 |
| 2010-04-22 | 2010-04-20 | 3.482 | 127,900,735 | +1,516,176 | 8.31% | 445,299,199 |
| 2010-04-21 | 2010-04-19 | 3.400 | 126,384,559 | +683,824 | 8.21% | 429,707,501 |
| 2010-04-20 | 2010-04-16 | 3.482 | 125,700,735 | -3,030,368 | 8.17% | 437,639,679 |
| 2010-04-19 | 2010-04-15 | 3.495 | 128,731,103 | +3,682,353 | 8.36% | 449,940,951 |
| 2010-04-16 | 2010-04-14 | 3.686 | 125,048,750 | -2,257,105 | 8.13% | 460,879,673 |
| 2010-04-15 | 2010-04-13 | 3.672 | 127,305,855 | -3,230,883 | 8.27% | 467,467,100 |
| 2010-04-14 | 2010-04-12 | 3.767 | 130,536,738 | +2,757,353 | 8.48% | 491,757,999 |
| 2010-04-13 | 2010-04-09 | 3.958 | 127,779,385 | -14,261,764 | 8.30% | 505,699,694 |
| 2010-04-12 | 2010-04-08 | 3.917 | 142,041,149 | -3,875,000 | 9.23% | 556,346,772 |
| 2010-04-09 | 2010-04-07 | 3.699 | 145,916,149 | -14,088,236 | 9.48% | 539,773,018 |
| 2010-04-08 | 2010-04-01 | 3.699 | 160,004,385 | -6,807,353 | 10.88% | 591,888,221 |
| 2010-04-07 | 2010-03-31 | 3.672 | 166,811,738 | 11.34% | 612,532,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy