History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2025-10-10 | 2025-10-08 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2025-10-09 | 2025-10-06 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-10-08 | 2025-10-03 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-10-03 | 2025-09-30 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-10-02 | 2025-09-29 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-09-30 | 2025-09-26 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-09-29 | 2025-09-25 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-09-25 | 2025-09-23 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-09-24 | 2025-09-22 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-09-23 | 2025-09-19 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-09-22 | 2025-09-18 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-09-19 | 2025-09-17 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-09-18 | 2025-09-16 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-09-17 | 2025-09-15 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-09-16 | 2025-09-12 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-09-10 | 2025-09-08 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-09-04 | 2025-09-02 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-09-03 | 2025-09-01 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-09-01 | 2025-08-28 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-29 | 2025-08-27 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-27 | 2025-08-25 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-21 | 2025-08-19 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-19 | 2025-08-15 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-08-18 | 2025-08-14 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-08-15 | 2025-08-13 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-08-14 | 2025-08-12 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-08-13 | 2025-08-11 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-08-12 | 2025-08-08 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-08-11 | 2025-08-07 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-08-08 | 2025-08-06 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-08-07 | 2025-08-05 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-08-06 | 2025-08-04 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-08-05 | 2025-08-01 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-08-04 | 2025-07-31 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-28 | 2025-07-24 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-25 | 2025-07-23 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-24 | 2025-07-22 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-21 | 2025-07-17 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-18 | 2025-07-16 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-17 | 2025-07-15 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-16 | 2025-07-14 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-15 | 2025-07-11 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-14 | 2025-07-10 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-11 | 2025-07-09 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-07-10 | 2025-07-08 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-09 | 2025-07-07 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-07-08 | 2025-07-04 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-04 | 2025-07-02 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-03 | 2025-06-30 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-02 | 2025-06-27 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-30 | 2025-06-26 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-26 | 2025-06-24 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-24 | 2025-06-20 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-06-19 | 2025-06-17 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-06-17 | 2025-06-13 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-13 | 2025-06-11 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-11 | 2025-06-09 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-10 | 2025-06-06 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-09 | 2025-06-05 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-06-06 | 2025-06-04 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-06-05 | 2025-06-03 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-30 | 2025-05-28 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-29 | 2025-05-27 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-05-28 | 2025-05-26 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-05-26 | 2025-05-22 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-23 | 2025-05-21 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-05-21 | 2025-05-19 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-04-28 | 2025-04-24 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-04-25 | 2025-04-23 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-04-24 | 2025-04-22 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-04-22 | 2025-04-16 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-04-14 | 2025-04-10 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-04-11 | 2025-04-09 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-04-10 | 2025-04-08 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-04-09 | 2025-04-07 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-04-01 | 2025-03-28 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-03-31 | 2025-03-27 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-28 | 2025-03-26 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-27 | 2025-03-25 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-25 | 2025-03-21 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-24 | 2025-03-20 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-21 | 2025-03-19 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-11 | 2025-03-07 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-10 | 2025-03-06 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-07 | 2025-03-05 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-06 | 2025-03-04 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-05 | 2025-03-03 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-04 | 2025-02-28 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-28 | 2025-02-26 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-27 | 2025-02-25 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-26 | 2025-02-24 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-25 | 2025-02-21 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-24 | 2025-02-20 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-21 | 2025-02-19 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-20 | 2025-02-18 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-18 | 2025-02-14 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-02-17 | 2025-02-13 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-14 | 2025-02-12 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-13 | 2025-02-11 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-12 | 2025-02-10 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-11 | 2025-02-07 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-10 | 2025-02-06 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-07 | 2025-02-05 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-06 | 2025-02-04 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-05 | 2025-02-03 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-04 | 2025-01-28 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-01-27 | 2025-01-23 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-01-24 | 2025-01-22 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-01-23 | 2025-01-21 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-01-22 | 2025-01-20 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-01-21 | 2025-01-17 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-01-20 | 2025-01-16 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-01-17 | 2025-01-15 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-16 | 2025-01-14 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-01-15 | 2025-01-13 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-14 | 2025-01-10 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-13 | 2025-01-09 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-10 | 2025-01-08 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-09 | 2025-01-07 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-08 | 2025-01-06 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-07 | 2025-01-03 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-06 | 2025-01-02 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-01-03 | 2024-12-31 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-01-02 | 2024-12-27 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-12-30 | 2024-12-24 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-12-27 | 2024-12-20 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-12-23 | 2024-12-19 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-12-20 | 2024-12-18 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-12-19 | 2024-12-17 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-12-18 | 2024-12-16 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-12-17 | 2024-12-13 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-12-16 | 2024-12-12 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-12-13 | 2024-12-11 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-12-12 | 2024-12-10 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-12-11 | 2024-12-09 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-12-06 | 2024-12-04 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-11-28 | 2024-11-26 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-11-27 | 2024-11-25 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-11-26 | 2024-11-22 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-11-25 | 2024-11-21 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-11-22 | 2024-11-20 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-11-21 | 2024-11-19 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-11-20 | 2024-11-18 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-11-19 | 2024-11-15 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-11-18 | 2024-11-14 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-11-15 | 2024-11-13 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-11-14 | 2024-11-12 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-11-12 | 2024-11-08 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-11-11 | 2024-11-07 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-11-08 | 2024-11-06 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-11-07 | 2024-11-05 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-11-06 | 2024-11-04 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-11-05 | 2024-11-01 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-11-04 | 2024-10-31 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-10-31 | 2024-10-29 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-10-30 | 2024-10-28 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-10-29 | 2024-10-25 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-10-28 | 2024-10-24 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-10-24 | 2024-10-22 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-10-23 | 2024-10-21 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-10-22 | 2024-10-18 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-10-21 | 2024-10-17 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-10-18 | 2024-10-16 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-10-17 | 2024-10-15 | 0.023 | 12,000 | +0 | 0.00% | 276 |
| 2024-10-16 | 2024-10-14 | 0.022 | 12,000 | +0 | 0.00% | 264 |
| 2024-10-15 | 2024-10-10 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-10-14 | 2024-10-09 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-10-10 | 2024-10-08 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-10-09 | 2024-10-07 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-10-08 | 2024-10-04 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-10-03 | 2024-09-30 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-10-02 | 2024-09-27 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-09-30 | 2024-09-26 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-09-27 | 2024-09-25 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-26 | 2024-09-24 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-24 | 2024-09-20 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-23 | 2024-09-19 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-09-19 | 2024-09-16 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-17 | 2024-09-13 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-16 | 2024-09-12 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2024-09-13 | 2024-09-11 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2024-09-12 | 2024-09-10 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-09-11 | 2024-09-09 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-09-09 | 2024-09-04 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-09-05 | 2024-09-03 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-09-04 | 2024-09-02 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-09-03 | 2024-08-30 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-09-02 | 2024-08-29 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-08-30 | 2024-08-28 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-08-29 | 2024-08-27 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-08-28 | 2024-08-26 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-08-27 | 2024-08-23 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-08-26 | 2024-08-22 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2024-08-23 | 2024-08-21 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-08-22 | 2024-08-20 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2024-08-21 | 2024-08-19 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2024-08-20 | 2024-08-16 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-08-14 | 2024-08-12 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2024-08-13 | 2024-08-09 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-08-12 | 2024-08-08 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-08-09 | 2024-08-07 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-08-08 | 2024-08-06 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-08-07 | 2024-08-05 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2024-08-06 | 2024-08-02 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-08-05 | 2024-08-01 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-08-02 | 2024-07-31 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-08-01 | 2024-07-30 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-07-31 | 2024-07-29 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-07-30 | 2024-07-26 | 0.024 | 12,000 | -2,000 | 0.00% | 288 |
| 2024-07-29 | 2024-07-25 | 0.023 | 14,000 | -24,000 | 0.00% | 322 |
| 2024-07-23 | 2024-07-19 | 0.023 | 38,000 | -14,000 | 0.00% | 874 |
| 2024-07-22 | 2024-07-18 | 0.024 | 52,000 | -2,000 | 0.00% | 1,248 |
| 2024-07-05 | 2024-07-03 | 0.024 | 54,000 | -700,000 | 0.00% | 1,296 |
| 2024-06-28 | 2024-06-26 | 0.024 | 754,000 | -60,000 | 0.02% | 18,096 |
| 2024-06-26 | 2024-06-24 | 0.023 | 814,000 | -8,000 | 0.02% | 18,722 |
| 2024-06-18 | 2024-06-14 | 0.029 | 822,000 | -4,000 | 0.02% | 23,838 |
| 2024-06-14 | 2024-06-12 | 0.030 | 826,000 | -6,000 | 0.02% | 24,780 |
| 2024-06-03 | 2024-05-30 | 0.028 | 832,000 | -16,000 | 0.02% | 23,296 |
| 2024-05-30 | 2024-05-28 | 0.031 | 848,000 | -80,000 | 0.02% | 26,288 |
| 2024-05-29 | 2024-05-27 | 0.031 | 928,000 | -4,000 | 0.02% | 28,768 |
| 2024-05-24 | 2024-05-22 | 0.030 | 932,000 | -50,000 | 0.02% | 27,960 |
| 2024-05-20 | 2024-05-16 | 0.029 | 982,000 | -110,000 | 0.02% | 28,478 |
| 2024-04-08 | 2024-04-03 | 0.029 | 1,092,000 | -40,000 | 0.02% | 31,668 |
| 2024-03-04 | 2024-02-29 | 0.030 | 1,132,000 | -4,000 | 0.02% | 33,960 |
| 2019-04-02 | 2019-03-29 | 0.107 | 1,136,000 | +2,000 | 0.02% | 121,552 |
| 2018-06-28 | 2018-06-26 | 0.106 | 1,134,000 | -50,000 | 0.02% | 120,204 |
| 2017-10-13 | 2017-10-11 | 0.166 | 1,184,000 | +50,000 | 0.02% | 196,544 |
| 2017-10-12 | 2017-10-10 | 0.170 | 1,134,000 | +10,000 | 0.02% | 192,780 |
| 2017-06-23 | 2017-06-21 | 0.160 | 1,124,000 | +6,000 | 0.02% | 179,840 |
| 2017-04-19 | 2017-04-13 | 0.135 | 1,118,000 | +100,000 | 0.02% | 150,930 |
| 2016-10-26 | 2016-10-24 | 0.179 | 1,018,000 | +150,000 | 0.02% | 182,222 |
| 2016-10-13 | 2016-10-11 | 0.183 | 868,000 | +100,000 | 0.02% | 158,844 |
| 2016-10-07 | 2016-10-05 | 0.140 | 768,000 | -4,000 | 0.02% | 107,520 |
| 2016-05-12 | 2016-05-10 | 0.152 | 772,000 | -200,000 | 0.02% | 117,344 |
| 2016-02-24 | 2016-02-22 | 0.157 | 972,000 | -4,000 | 0.02% | 152,604 |
| 2016-02-19 | 2016-02-17 | 0.162 | 976,000 | +200,000 | 0.02% | 158,112 |
| 2015-11-26 | 2015-11-24 | 0.173 | 776,000 | +70,000 | 0.02% | 134,248 |
| 2015-11-17 | 2015-11-13 | 0.175 | 706,000 | +100,000 | 0.01% | 123,550 |
| 2015-08-26 | 2015-08-24 | 0.178 | 606,000 | +16,000 | 0.01% | 107,868 |
| 2015-08-07 | 2015-08-05 | 0.235 | 590,000 | -20,000 | 0.01% | 138,650 |
| 2015-07-10 | 2015-07-08 | 0.207 | 610,000 | -100,000 | 0.01% | 126,270 |
| 2015-07-08 | 2015-07-06 | 0.265 | 710,000 | +50,000 | 0.01% | 188,150 |
| 2015-06-24 | 2015-06-22 | 0.325 | 660,000 | -36,000 | 0.01% | 214,500 |
| 2015-06-18 | 2015-06-16 | 0.305 | 696,000 | -40,000 | 0.01% | 212,280 |
| 2015-06-17 | 2015-06-15 | 0.320 | 736,000 | +36,000 | 0.02% | 235,520 |
| 2015-06-08 | 2015-06-04 | 0.355 | 700,000 | +50,000 | 0.01% | 248,500 |
| 2015-06-04 | 2015-06-02 | 0.370 | 650,000 | +100,000 | 0.01% | 240,500 |
| 2015-05-15 | 2015-05-13 | 0.380 | 550,000 | +70,000 | 0.01% | 209,000 |
| 2015-05-13 | 2015-05-11 | 0.350 | 480,000 | +30,000 | 0.01% | 168,000 |
| 2015-05-07 | 2015-05-05 | 0.360 | 450,000 | +50,000 | 0.01% | 162,000 |
| 2015-05-04 | 2015-04-29 | 0.415 | 400,000 | -50,000 | 0.01% | 166,000 |
| 2015-04-28 | 2015-04-24 | 0.365 | 450,000 | -50,000 | 0.01% | 164,250 |
| 2015-04-15 | 2015-04-13 | 0.325 | 500,000 | -20,000 | 0.01% | 162,500 |
| 2015-03-30 | 2015-03-26 | 0.285 | 520,000 | +50,000 | 0.01% | 148,200 |
| 2015-03-18 | 2015-03-16 | 0.305 | 470,000 | +20,000 | 0.01% | 143,350 |
| 2015-03-13 | 2015-03-11 | 0.310 | 450,000 | +50,000 | 0.01% | 139,500 |
| 2014-12-16 | 2014-12-12 | 0.335 | 400,000 | -50,000 | 0.01% | 134,000 |
| 2014-12-12 | 2014-12-10 | 0.320 | 450,000 | +20,000 | 0.01% | 144,000 |
| 2014-11-25 | 2014-11-21 | 0.385 | 430,000 | +50,000 | 0.01% | 165,550 |
| 2014-11-21 | 2014-11-19 | 0.430 | 380,000 | -20,000 | 0.01% | 163,400 |
| 2014-11-17 | 2014-11-13 | 0.460 | 400,000 | -100,000 | 0.01% | 184,000 |
| 2014-11-11 | 2014-11-07 | 0.450 | 500,000 | +100,000 | 0.01% | 225,000 |
| 2014-11-05 | 2014-11-03 | 0.430 | 400,000 | -60,000 | 0.01% | 172,000 |
| 2014-11-04 | 2014-10-31 | 0.470 | 460,000 | -50,000 | 0.01% | 216,200 |
| 2014-11-03 | 2014-10-30 | 0.485 | 510,000 | -120,000 | 0.01% | 247,350 |
| 2014-10-31 | 2014-10-29 | 0.470 | 630,000 | +50,000 | 0.01% | 296,100 |
| 2014-10-30 | 2014-10-28 | 0.495 | 580,000 | -40,000 | 0.01% | 287,100 |
| 2014-10-29 | 2014-10-27 | 0.510 | 620,000 | -170,000 | 0.01% | 316,200 |
| 2014-10-28 | 2014-10-24 | 0.450 | 790,000 | -200,000 | 0.02% | 355,500 |
| 2014-10-27 | 2014-10-23 | 0.410 | 990,000 | +100,000 | 0.02% | 405,900 |
| 2014-10-24 | 2014-10-22 | 0.425 | 890,000 | +100,000 | 0.02% | 378,250 |
| 2014-10-22 | 2014-10-20 | 0.405 | 790,000 | -50,000 | 0.02% | 319,950 |
| 2014-10-21 | 2014-10-17 | 0.405 | 840,000 | -100,000 | 0.02% | 340,200 |
| 2014-10-20 | 2014-10-16 | 0.365 | 940,000 | +100,000 | 0.02% | 343,100 |
| 2014-10-17 | 2014-10-15 | 0.395 | 840,000 | +100,000 | 0.02% | 331,800 |
| 2014-10-15 | 2014-10-13 | 0.340 | 740,000 | +378,000 | 0.02% | 251,600 |
| 2014-09-26 | 2014-09-24 | 0.325 | 362,000 | -100,000 | 0.02% | 117,650 |
| 2014-09-25 | 2014-09-23 | 0.330 | 462,000 | -10,000 | 0.02% | 152,460 |
| 2014-09-23 | 2014-09-19 | 0.340 | 472,000 | +100,000 | 0.02% | 160,480 |
| 2014-09-19 | 2014-09-17 | 0.315 | 372,000 | +50,000 | 0.02% | 117,180 |
| 2014-09-15 | 2014-09-11 | 0.320 | 322,000 | -240,000 | 0.01% | 103,040 |
| 2014-09-12 | 2014-09-10 | 0.325 | 562,000 | +80,000 | 0.02% | 182,650 |
| 2014-09-11 | 2014-09-08 | 0.578 | 482,000 | +80,000 | 0.02% | 278,596 |
| 2014-09-10 | 2014-09-05 | 0.551 | 402,000 | +106,412 | 0.02% | 221,422 |
| 2014-09-05 | 2014-09-03 | 0.537 | 295,588 | -397,059 | 0.02% | 158,790 |
| 2014-09-03 | 2014-09-01 | 0.537 | 692,647 | -36,765 | 0.04% | 372,090 |
| 2014-09-02 | 2014-08-29 | 0.476 | 729,412 | -36,764 | 0.04% | 347,200 |
| 2014-08-29 | 2014-08-27 | 0.476 | 766,176 | +367,647 | 0.04% | 364,700 |
| 2014-08-28 | 2014-08-26 | 0.442 | 398,529 | +14,705 | 0.02% | 176,150 |
| 2014-08-27 | 2014-08-25 | 0.442 | 383,824 | -220,588 | 0.02% | 169,650 |
| 2014-08-15 | 2014-08-13 | 0.449 | 604,412 | +220,588 | 0.03% | 271,260 |
| 2014-08-14 | 2014-08-12 | 0.408 | 383,824 | +73,530 | 0.02% | 156,600 |
| 2014-07-17 | 2014-07-15 | 0.544 | 310,294 | +14,706 | 0.02% | 168,800 |
| 2014-07-16 | 2014-07-14 | 0.537 | 295,588 | +14,706 | 0.02% | 158,790 |
| 2014-06-05 | 2014-06-03 | 0.598 | 280,882 | -29,412 | 0.02% | 168,080 |
| 2014-06-03 | 2014-05-29 | 0.592 | 310,294 | +29,412 | 0.02% | 183,570 |
| 2014-05-23 | 2014-05-21 | 0.632 | 280,882 | -29,412 | 0.02% | 177,630 |
| 2014-05-22 | 2014-05-20 | 0.632 | 310,294 | -22,059 | 0.02% | 196,230 |
| 2014-05-21 | 2014-05-19 | 0.632 | 332,353 | -36,765 | 0.02% | 210,180 |
| 2014-05-16 | 2014-05-14 | 0.646 | 369,118 | +22,059 | 0.02% | 238,450 |
| 2014-05-15 | 2014-05-13 | 0.605 | 347,059 | +36,765 | 0.02% | 210,040 |
| 2014-04-29 | 2014-04-25 | 0.707 | 310,294 | +88,235 | 0.02% | 219,440 |
| 2014-04-14 | 2014-04-10 | 0.789 | 222,059 | +36,765 | 0.01% | 175,160 |
| 2014-04-11 | 2014-04-09 | 0.802 | 185,294 | -36,765 | 0.01% | 148,680 |
| 2014-04-09 | 2014-04-07 | 0.802 | 222,059 | +36,765 | 0.01% | 178,180 |
| 2014-04-08 | 2014-04-04 | 0.857 | 185,294 | -36,765 | 0.01% | 158,760 |
| 2014-04-07 | 2014-04-03 | 0.816 | 222,059 | -44,117 | 0.01% | 181,200 |
| 2014-03-28 | 2014-03-26 | 0.707 | 266,176 | -73,530 | 0.02% | 188,240 |
| 2014-03-27 | 2014-03-25 | 0.694 | 339,706 | +117,647 | 0.02% | 235,620 |
| 2014-03-20 | 2014-03-18 | 0.762 | 222,059 | -7,353 | 0.01% | 169,120 |
| 2014-03-19 | 2014-03-17 | 0.707 | 229,412 | -95,588 | 0.01% | 162,240 |
| 2014-03-18 | 2014-03-14 | 0.721 | 325,000 | +161,765 | 0.02% | 234,260 |
| 2014-03-17 | 2014-03-13 | 0.762 | 163,235 | -39,706 | 0.01% | 124,320 |
| 2014-03-14 | 2014-03-12 | 0.911 | 202,941 | -73,530 | 0.01% | 184,920 |
| 2014-03-13 | 2014-03-11 | 0.966 | 276,471 | -36,764 | 0.02% | 266,960 |
| 2014-03-12 | 2014-03-10 | 0.938 | 313,235 | -29,412 | 0.02% | 293,940 |
| 2014-03-11 | 2014-03-07 | 0.966 | 342,647 | +10,294 | 0.02% | 330,860 |
| 2014-03-10 | 2014-03-06 | 0.952 | 332,353 | +169,118 | 0.02% | 316,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 163,235 | -29,412 | 0.01% | 164,280 |
| 2014-03-06 | 2014-03-04 | 0.911 | 192,647 | -80,882 | 0.01% | 175,540 |
| 2014-03-05 | 2014-03-03 | 0.966 | 273,529 | -73,530 | 0.02% | 264,120 |
| 2014-03-04 | 2014-02-28 | 1.006 | 347,059 | +183,824 | 0.02% | 349,280 |
| 2014-03-03 | 2014-02-27 | 1.074 | 163,235 | -22,059 | 0.01% | 175,380 |
| 2014-02-28 | 2014-02-26 | 0.979 | 185,294 | +7,353 | 0.01% | 181,440 |
| 2014-02-27 | 2014-02-25 | 0.979 | 177,941 | -73,530 | 0.01% | 174,240 |
| 2014-02-26 | 2014-02-24 | 0.830 | 251,471 | +17,647 | 0.01% | 208,620 |
| 2014-02-24 | 2014-02-20 | 0.694 | 233,824 | +73,530 | 0.01% | 162,180 |
| 2014-02-21 | 2014-02-19 | 0.734 | 160,294 | -19,118 | 0.01% | 117,720 |
| 2014-02-20 | 2014-02-18 | 0.571 | 179,412 | -154,412 | 0.01% | 102,480 |
| 2014-02-19 | 2014-02-17 | 0.510 | 333,824 | -73,529 | 0.02% | 170,250 |
| 2014-02-18 | 2014-02-14 | 0.517 | 407,353 | +73,529 | 0.02% | 210,520 |
| 2014-02-11 | 2014-02-07 | 0.524 | 333,824 | +64,706 | 0.02% | 174,790 |
| 2014-02-05 | 2014-01-30 | 0.544 | 269,118 | +73,530 | 0.02% | 146,400 |
| 2014-02-04 | 2014-01-28 | 0.619 | 195,588 | -185,294 | 0.01% | 121,030 |
| 2014-01-28 | 2014-01-24 | 0.564 | 380,882 | +14,706 | 0.02% | 214,970 |
| 2014-01-27 | 2014-01-23 | 0.707 | 366,176 | +47,058 | 0.02% | 258,960 |
| 2013-02-26 | 2013-02-22 | 1.863 | 319,118 | +2,942 | 0.02% | 594,581 |
| 2011-11-15 | 2011-11-11 | 1.972 | 316,176 | -14,706 | 0.02% | 623,499 |
| 2011-11-09 | 2011-11-07 | 2.054 | 330,882 | -7,353 | 0.02% | 679,499 |
| 2011-11-08 | 2011-11-04 | 2.040 | 338,235 | -220,589 | 0.02% | 689,999 |
| 2011-11-07 | 2011-11-03 | 1.986 | 558,824 | -147,058 | 0.03% | 1,109,601 |
| 2011-11-03 | 2011-11-01 | 1.877 | 705,882 | +92,647 | 0.04% | 1,324,799 |
| 2011-11-01 | 2011-10-28 | 2.067 | 613,235 | +32,353 | 0.03% | 1,267,679 |
| 2011-10-31 | 2011-10-27 | 2.135 | 580,882 | -110,294 | 0.03% | 1,240,299 |
| 2011-10-25 | 2011-10-21 | 1.822 | 691,176 | +7,352 | 0.04% | 1,259,599 |
| 2011-10-19 | 2011-10-17 | 2.054 | 683,824 | +73,530 | 0.04% | 1,404,301 |
| 2011-10-17 | 2011-10-13 | 2.040 | 610,294 | +183,823 | 0.03% | 1,245,000 |
| 2011-10-14 | 2011-10-12 | 1.999 | 426,471 | +117,647 | 0.02% | 852,601 |
| 2011-10-06 | 2011-10-03 | 2.434 | 308,824 | -22,058 | 0.02% | 751,801 |
| 2011-09-26 | 2011-09-22 | 2.013 | 330,882 | -7,353 | 0.02% | 665,999 |
| 2011-09-12 | 2011-09-08 | 2.380 | 338,235 | -76,471 | 0.02% | 804,999 |
| 2011-09-06 | 2011-09-02 | 2.502 | 414,706 | -8,823 | 0.02% | 1,037,760 |
| 2011-09-05 | 2011-09-01 | 2.502 | 423,529 | +61,764 | 0.02% | 1,059,839 |
| 2011-09-02 | 2011-08-31 | 2.475 | 361,765 | +8,824 | 0.02% | 895,441 |
| 2011-08-30 | 2011-08-26 | 2.557 | 352,941 | -8,824 | 0.02% | 902,400 |
| 2011-08-12 | 2011-08-10 | 2.652 | 361,765 | -17,647 | 0.02% | 959,401 |
| 2011-08-10 | 2011-08-08 | 2.584 | 379,412 | +10,294 | 0.02% | 980,401 |
| 2011-07-27 | 2011-07-25 | 3.087 | 369,118 | -36,764 | 0.02% | 1,139,541 |
| 2011-07-25 | 2011-07-21 | 3.128 | 405,882 | +1,470 | 0.02% | 1,269,599 |
| 2011-07-20 | 2011-07-18 | 3.237 | 404,412 | +16,177 | 0.02% | 1,309,001 |
| 2011-07-19 | 2011-07-15 | 3.237 | 388,235 | +7,353 | 0.02% | 1,256,639 |
| 2011-07-18 | 2011-07-14 | 3.373 | 380,882 | +102,941 | 0.02% | 1,284,639 |
| 2011-07-15 | 2011-07-13 | 3.400 | 277,941 | -33,824 | 0.02% | 944,999 |
| 2011-07-14 | 2011-07-12 | 3.346 | 311,765 | +144,118 | 0.02% | 1,043,041 |
| 2011-07-13 | 2011-07-11 | 3.441 | 167,647 | -36,765 | 0.01% | 576,840 |
| 2011-07-12 | 2011-07-08 | 3.509 | 204,412 | -13,235 | 0.01% | 717,241 |
| 2011-07-11 | 2011-07-07 | 3.495 | 217,647 | -97,059 | 0.01% | 760,720 |
| 2011-07-08 | 2011-07-06 | 3.441 | 314,706 | -132,353 | 0.02% | 1,082,840 |
| 2011-07-07 | 2011-07-05 | 3.482 | 447,059 | -14,706 | 0.02% | 1,556,481 |
| 2011-07-06 | 2011-07-04 | 3.468 | 461,765 | +10,294 | 0.03% | 1,601,401 |
| 2011-07-05 | 2011-06-30 | 3.332 | 451,471 | +26,471 | 0.02% | 1,504,301 |
| 2011-07-04 | 2011-06-29 | 3.441 | 425,000 | +29,412 | 0.02% | 1,462,340 |
| 2011-06-30 | 2011-06-28 | 3.386 | 395,588 | +279,412 | 0.02% | 1,339,619 |
| 2011-06-01 | 2011-05-30 | 3.074 | 116,176 | -7,353 | 0.01% | 357,079 |
| 2011-04-07 | 2011-04-04 | 3.658 | 123,529 | +14,705 | 0.01% | 451,918 |
| 2011-03-04 | 2011-03-02 | 3.495 | 108,824 | -198,529 | 0.01% | 380,362 |
| 2011-03-02 | 2011-02-28 | 3.291 | 307,353 | -183,823 | 0.02% | 1,011,560 |
| 2011-02-28 | 2011-02-24 | 3.128 | 491,176 | +125,000 | 0.03% | 1,536,399 |
| 2011-02-15 | 2011-02-11 | 3.536 | 366,176 | +36,764 | 0.02% | 1,294,798 |
| 2011-02-14 | 2011-02-10 | 3.522 | 329,412 | +36,765 | 0.02% | 1,160,321 |
| 2011-02-10 | 2011-02-08 | 3.767 | 292,647 | -36,765 | 0.02% | 1,102,460 |
| 2011-02-07 | 2011-01-31 | 3.808 | 329,412 | +110,294 | 0.02% | 1,254,401 |
| 2011-01-27 | 2011-01-25 | 3.794 | 219,118 | +36,765 | 0.01% | 831,421 |
| 2011-01-26 | 2011-01-24 | 3.876 | 182,353 | -29,412 | 0.01% | 706,800 |
| 2011-01-24 | 2011-01-20 | 4.053 | 211,765 | -29,411 | 0.01% | 858,241 |
| 2011-01-12 | 2011-01-10 | 4.080 | 241,176 | +58,823 | 0.01% | 983,998 |
| 2011-01-11 | 2011-01-07 | 4.121 | 182,353 | +36,765 | 0.01% | 751,440 |
| 2010-12-30 | 2010-12-28 | 4.094 | 145,588 | -36,765 | 0.01% | 595,979 |
| 2010-12-07 | 2010-12-03 | 4.230 | 182,353 | +36,765 | 0.01% | 771,280 |
| 2010-12-06 | 2010-12-02 | 4.338 | 145,588 | -44,118 | 0.01% | 631,619 |
| 2010-12-03 | 2010-12-01 | 4.257 | 189,706 | +100,000 | 0.01% | 807,541 |
| 2010-11-24 | 2010-11-22 | 3.930 | 89,706 | -7,353 | 0.00% | 352,580 |
| 2010-11-16 | 2010-11-12 | 4.080 | 97,059 | -7,353 | 0.01% | 396,001 |
| 2010-11-15 | 2010-11-11 | 4.134 | 104,412 | -14,706 | 0.01% | 431,681 |
| 2010-11-12 | 2010-11-10 | 4.230 | 119,118 | -7,353 | 0.01% | 503,821 |
| 2010-11-11 | 2010-11-09 | 4.202 | 126,471 | -22,058 | 0.01% | 531,482 |
| 2010-11-08 | 2010-11-04 | 3.754 | 148,529 | +7,353 | 0.01% | 557,518 |
| 2010-11-04 | 2010-11-02 | 3.726 | 141,176 | +7,352 | 0.01% | 526,078 |
| 2010-10-29 | 2010-10-27 | 3.726 | 133,824 | -7,352 | 0.01% | 498,682 |
| 2010-10-20 | 2010-10-18 | 3.781 | 141,176 | +7,352 | 0.01% | 533,758 |
| 2010-10-18 | 2010-10-14 | 3.822 | 133,824 | -14,705 | 0.01% | 511,422 |
| 2010-10-12 | 2010-10-08 | 3.563 | 148,529 | +14,705 | 0.01% | 529,239 |
| 2010-10-08 | 2010-10-06 | 3.509 | 133,824 | -7,352 | 0.01% | 469,562 |
| 2010-09-30 | 2010-09-28 | 3.509 | 141,176 | +7,352 | 0.01% | 495,358 |
| 2010-09-29 | 2010-09-27 | 3.618 | 133,824 | +14,706 | 0.01% | 484,122 |
| 2010-09-27 | 2010-09-22 | 3.849 | 119,118 | -8,823 | 0.01% | 458,461 |
| 2010-09-24 | 2010-09-21 | 3.890 | 127,941 | +8,823 | 0.01% | 497,639 |
| 2010-09-10 | 2010-09-08 | 3.903 | 119,118 | -2,941 | 0.01% | 464,941 |
| 2010-09-08 | 2010-09-06 | 3.808 | 122,059 | +5,883 | 0.01% | 464,801 |
| 2010-09-07 | 2010-09-03 | 3.672 | 116,176 | -22,059 | 0.01% | 426,598 |
| 2010-09-06 | 2010-09-02 | 3.645 | 138,235 | +22,059 | 0.01% | 503,839 |
| 2010-08-20 | 2010-08-18 | 3.672 | 116,176 | -83,824 | 0.01% | 426,598 |
| 2010-08-19 | 2010-08-17 | 3.658 | 200,000 | -16,176 | 0.01% | 731,680 |
| 2010-08-17 | 2010-08-13 | 3.386 | 216,176 | +1,470 | 0.01% | 732,058 |
| 2010-08-11 | 2010-08-09 | 3.400 | 214,706 | +7,353 | 0.01% | 730,000 |
| 2010-08-03 | 2010-07-30 | 3.563 | 207,353 | -4,412 | 0.01% | 738,840 |
| 2010-07-19 | 2010-07-15 | 3.482 | 211,765 | -22,059 | 0.01% | 737,281 |
| 2010-07-16 | 2010-07-14 | 3.386 | 233,824 | -14,705 | 0.02% | 791,822 |
| 2010-07-15 | 2010-07-13 | 3.318 | 248,529 | +14,705 | 0.02% | 824,719 |
| 2010-07-14 | 2010-07-12 | 3.495 | 233,824 | +22,059 | 0.02% | 817,262 |
| 2010-07-13 | 2010-07-09 | 3.631 | 211,765 | -14,706 | 0.01% | 768,961 |
| 2010-07-06 | 2010-07-02 | 3.359 | 226,471 | -66,176 | 0.01% | 760,761 |
| 2010-06-30 | 2010-06-28 | 3.155 | 292,647 | -7,353 | 0.02% | 923,360 |
| 2010-06-22 | 2010-06-18 | 3.033 | 300,000 | +7,353 | 0.02% | 909,840 |
| 2010-06-18 | 2010-06-15 | 3.182 | 292,647 | -14,706 | 0.02% | 931,320 |
| 2010-06-08 | 2010-06-04 | 3.019 | 307,353 | -117,647 | 0.02% | 927,960 |
| 2010-06-03 | 2010-06-01 | 2.829 | 425,000 | -7,353 | 0.03% | 1,202,240 |
| 2010-06-01 | 2010-05-28 | 2.679 | 432,353 | +29,412 | 0.03% | 1,158,360 |
| 2010-05-31 | 2010-05-27 | 2.570 | 402,941 | -7,353 | 0.03% | 1,035,720 |
| 2010-05-25 | 2010-05-20 | 2.570 | 410,294 | -7,353 | 0.03% | 1,054,620 |
| 2010-05-24 | 2010-05-19 | 2.666 | 417,647 | +7,353 | 0.03% | 1,113,280 |
| 2010-05-20 | 2010-05-18 | 2.883 | 410,294 | +161,765 | 0.03% | 1,182,960 |
| 2010-05-19 | 2010-05-17 | 3.006 | 248,529 | -7,353 | 0.02% | 746,979 |
| 2010-05-12 | 2010-05-10 | 3.264 | 255,882 | +1,470 | 0.02% | 835,199 |
| 2010-05-07 | 2010-05-05 | 3.468 | 254,412 | -22,059 | 0.02% | 882,301 |
| 2010-05-05 | 2010-05-03 | 3.577 | 276,471 | -23,529 | 0.02% | 988,881 |
| 2010-05-04 | 2010-04-30 | 3.536 | 300,000 | -7,353 | 0.02% | 1,060,800 |
| 2010-05-03 | 2010-04-29 | 3.468 | 307,353 | -73,529 | 0.02% | 1,065,900 |
| 2010-04-30 | 2010-04-28 | 3.454 | 380,882 | +10,294 | 0.02% | 1,315,719 |
| 2010-04-29 | 2010-04-27 | 3.509 | 370,588 | +7,353 | 0.02% | 1,300,319 |
| 2010-04-26 | 2010-04-22 | 3.686 | 363,235 | +7,353 | 0.02% | 1,338,739 |
| 2010-04-23 | 2010-04-21 | 3.672 | 355,882 | +32,353 | 0.02% | 1,306,799 |
| 2010-04-22 | 2010-04-20 | 3.482 | 323,529 | -14,706 | 0.02% | 1,126,399 |
| 2010-04-21 | 2010-04-19 | 3.400 | 338,235 | -14,706 | 0.02% | 1,149,999 |
| 2010-04-20 | 2010-04-16 | 3.482 | 352,941 | -11,765 | 0.02% | 1,228,799 |
| 2010-04-19 | 2010-04-15 | 3.495 | 364,706 | -88,235 | 0.02% | 1,274,720 |
| 2010-04-16 | 2010-04-14 | 3.686 | 452,941 | -102,941 | 0.03% | 1,669,359 |
| 2010-04-15 | 2010-04-13 | 3.672 | 555,882 | -66,177 | 0.04% | 2,041,199 |
| 2010-04-14 | 2010-04-12 | 3.767 | 622,059 | -47,059 | 0.04% | 2,343,421 |
| 2010-04-12 | 2010-04-08 | 3.917 | 669,118 | -73,529 | 0.04% | 2,620,801 |
| 2010-04-09 | 2010-04-07 | 3.699 | 742,647 | -32,353 | 0.05% | 2,747,200 |
| 2010-04-08 | 2010-04-01 | 3.699 | 775,000 | +357,353 | 0.05% | 2,866,880 |
| 2010-04-07 | 2010-03-31 | 3.672 | 417,647 | 0.03% | 1,533,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy