History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 28,352,000 | +0 | 0.59% | 567,040 |
| 2025-10-13 | 2025-10-09 | 0.022 | 28,352,000 | +0 | 0.59% | 623,744 |
| 2025-10-10 | 2025-10-08 | 0.022 | 28,352,000 | +0 | 0.59% | 623,744 |
| 2025-10-09 | 2025-10-06 | 0.021 | 28,352,000 | +0 | 0.59% | 595,392 |
| 2025-10-08 | 2025-10-03 | 0.020 | 28,352,000 | +0 | 0.59% | 567,040 |
| 2025-10-06 | 2025-10-02 | 0.021 | 28,352,000 | -10,000 | 0.59% | 595,392 |
| 2025-09-30 | 2025-09-26 | 0.019 | 28,362,000 | +100,000 | 0.59% | 538,878 |
| 2025-09-25 | 2025-09-23 | 0.018 | 28,262,000 | +10,000 | 0.59% | 508,716 |
| 2025-08-11 | 2025-08-07 | 0.017 | 28,252,000 | +100,000 | 0.59% | 480,284 |
| 2025-08-08 | 2025-08-06 | 0.017 | 28,152,000 | +100,000 | 0.58% | 478,584 |
| 2025-05-19 | 2025-05-15 | 0.015 | 28,052,000 | -100,000 | 0.58% | 420,780 |
| 2025-04-25 | 2025-04-23 | 0.015 | 28,152,000 | +1,500,000 | 0.58% | 422,280 |
| 2025-02-04 | 2025-01-28 | 0.014 | 26,652,000 | -20,000 | 0.55% | 373,128 |
| 2025-01-24 | 2025-01-22 | 0.013 | 26,672,000 | +100,000 | 0.55% | 346,736 |
| 2025-01-23 | 2025-01-21 | 0.013 | 26,572,000 | +500,000 | 0.55% | 345,436 |
| 2025-01-20 | 2025-01-16 | 0.016 | 26,072,000 | +1,000,000 | 0.54% | 417,152 |
| 2024-09-13 | 2024-09-11 | 0.013 | 25,072,000 | +700,000 | 0.52% | 325,936 |
| 2024-09-11 | 2024-09-09 | 0.015 | 24,372,000 | +500,000 | 0.51% | 365,580 |
| 2024-09-02 | 2024-08-29 | 0.017 | 23,872,000 | +202,000 | 0.49% | 405,824 |
| 2024-08-30 | 2024-08-28 | 0.018 | 23,670,000 | +50,000 | 0.49% | 426,060 |
| 2024-08-22 | 2024-08-20 | 0.018 | 23,620,000 | +244,000 | 0.49% | 425,160 |
| 2024-08-21 | 2024-08-19 | 0.019 | 23,376,000 | +500,000 | 0.48% | 444,144 |
| 2024-08-20 | 2024-08-16 | 0.020 | 22,876,000 | +76,000 | 0.47% | 457,520 |
| 2024-08-14 | 2024-08-12 | 0.020 | 22,800,000 | +340,000 | 0.47% | 456,000 |
| 2024-08-13 | 2024-08-09 | 0.021 | 22,460,000 | +124,000 | 0.47% | 471,660 |
| 2024-08-09 | 2024-08-07 | 0.021 | 22,336,000 | +52,000 | 0.46% | 469,056 |
| 2024-08-07 | 2024-08-05 | 0.021 | 22,284,000 | +198,000 | 0.46% | 467,964 |
| 2024-07-30 | 2024-07-26 | 0.024 | 22,086,000 | +2,000 | 0.46% | 530,064 |
| 2024-07-29 | 2024-07-25 | 0.023 | 22,084,000 | +4,000 | 0.46% | 507,932 |
| 2024-07-26 | 2024-07-24 | 0.023 | 22,080,000 | +28,000 | 0.46% | 507,840 |
| 2024-07-23 | 2024-07-19 | 0.023 | 22,052,000 | +20,000 | 0.46% | 507,196 |
| 2024-07-10 | 2024-07-08 | 0.023 | 22,032,000 | +250,000 | 0.46% | 506,736 |
| 2024-06-26 | 2024-06-24 | 0.023 | 21,782,000 | +212,000 | 0.45% | 500,986 |
| 2024-06-25 | 2024-06-21 | 0.023 | 21,570,000 | +302,000 | 0.45% | 496,110 |
| 2024-06-06 | 2024-06-04 | 0.030 | 21,268,000 | +28,000 | 0.44% | 638,040 |
| 2024-05-29 | 2024-05-27 | 0.031 | 21,240,000 | -2,000 | 0.44% | 658,440 |
| 2024-05-14 | 2024-05-10 | 0.029 | 21,242,000 | +2,000 | 0.44% | 616,018 |
| 2024-04-24 | 2024-04-22 | 0.025 | 21,240,000 | +66,000 | 0.44% | 531,000 |
| 2024-04-19 | 2024-04-17 | 0.027 | 21,174,000 | +100,000 | 0.44% | 571,698 |
| 2024-04-12 | 2024-04-10 | 0.028 | 21,074,000 | +38,000 | 0.44% | 590,072 |
| 2024-03-26 | 2024-03-22 | 0.030 | 21,036,000 | +160,000 | 0.44% | 631,080 |
| 2024-02-19 | 2024-02-15 | 0.027 | 20,876,000 | +232,000 | 0.43% | 563,652 |
| 2024-02-02 | 2024-01-31 | 0.031 | 20,644,000 | +24,000 | 0.43% | 639,964 |
| 2024-01-22 | 2024-01-18 | 0.031 | 20,620,000 | +790,000 | 0.43% | 639,220 |
| 2024-01-19 | 2024-01-17 | 0.031 | 19,830,000 | +300,000 | 0.41% | 614,730 |
| 2024-01-15 | 2024-01-11 | 0.032 | 19,530,000 | +12,000 | 0.40% | 624,960 |
| 2024-01-09 | 2024-01-05 | 0.033 | 19,518,000 | +66,000 | 0.40% | 644,094 |
| 2024-01-03 | 2023-12-29 | 0.034 | 19,452,000 | -8,000 | 0.40% | 661,368 |
| 2024-01-02 | 2023-12-28 | 0.033 | 19,460,000 | +8,000 | 0.40% | 642,180 |
| 2023-12-21 | 2023-12-19 | 0.032 | 19,452,000 | +60,000 | 0.40% | 622,464 |
| 2023-12-15 | 2023-12-13 | 0.035 | 19,392,000 | +18,000 | 0.40% | 678,720 |
| 2023-12-14 | 2023-12-12 | 0.036 | 19,374,000 | +36,000 | 0.40% | 697,464 |
| 2023-12-01 | 2023-11-29 | 0.038 | 19,338,000 | +2,000 | 0.40% | 734,844 |
| 2023-09-29 | 2023-09-27 | 0.040 | 19,336,000 | +2,000 | 0.40% | 773,440 |
| 2023-09-27 | 2023-09-25 | 0.043 | 19,334,000 | -18,000 | 0.40% | 831,362 |
| 2023-09-11 | 2023-09-06 | 0.035 | 19,352,000 | +152,000 | 0.40% | 677,320 |
| 2023-08-23 | 2023-08-21 | 0.034 | 19,200,000 | +64,000 | 0.40% | 652,800 |
| 2023-08-21 | 2023-08-17 | 0.037 | 19,136,000 | +8,000 | 0.40% | 708,032 |
| 2023-08-18 | 2023-08-16 | 0.037 | 19,128,000 | +8,000 | 0.40% | 707,736 |
| 2023-08-10 | 2023-08-08 | 0.037 | 19,120,000 | +14,000 | 0.40% | 707,440 |
| 2023-08-02 | 2023-07-31 | 0.038 | 19,106,000 | +40,000 | 0.40% | 726,028 |
| 2023-07-21 | 2023-07-19 | 0.037 | 19,066,000 | +30,000 | 0.40% | 705,442 |
| 2023-07-14 | 2023-07-12 | 0.039 | 19,036,000 | +30,000 | 0.39% | 742,404 |
| 2023-06-29 | 2023-06-27 | 0.046 | 19,006,000 | +10,000 | 0.39% | 874,276 |
| 2023-06-19 | 2023-06-15 | 0.049 | 18,996,000 | +12,000 | 0.39% | 930,804 |
| 2023-06-14 | 2023-06-12 | 0.046 | 18,984,000 | -4,000 | 0.39% | 873,264 |
| 2023-06-07 | 2023-06-05 | 0.044 | 18,988,000 | +24,000 | 0.39% | 835,472 |
| 2023-06-02 | 2023-05-31 | 0.041 | 18,964,000 | +6,000 | 0.39% | 777,524 |
| 2023-06-01 | 2023-05-30 | 0.041 | 18,958,000 | +30,000 | 0.39% | 777,278 |
| 2023-05-10 | 2023-05-08 | 0.050 | 18,928,000 | +30,000 | 0.39% | 946,400 |
| 2023-04-21 | 2023-04-19 | 0.048 | 18,898,000 | +30,000 | 0.39% | 907,104 |
| 2023-04-12 | 2023-04-06 | 0.049 | 18,868,000 | +30,000 | 0.39% | 924,532 |
| 2023-03-27 | 2023-03-23 | 0.045 | 18,838,000 | +28,000 | 0.39% | 847,710 |
| 2023-03-21 | 2023-03-17 | 0.045 | 18,810,000 | +40,000 | 0.39% | 846,450 |
| 2023-03-14 | 2023-03-10 | 0.047 | 18,770,000 | +20,000 | 0.39% | 882,190 |
| 2023-03-10 | 2023-03-08 | 0.050 | 18,750,000 | +30,000 | 0.39% | 937,500 |
| 2023-02-23 | 2023-02-21 | 0.051 | 18,720,000 | +20,000 | 0.39% | 954,720 |
| 2023-02-17 | 2023-02-15 | 0.048 | 18,700,000 | +20,000 | 0.39% | 897,600 |
| 2023-02-14 | 2023-02-10 | 0.053 | 18,680,000 | -20,000 | 0.39% | 990,040 |
| 2023-02-13 | 2023-02-09 | 0.053 | 18,700,000 | -22,000 | 0.39% | 991,100 |
| 2023-02-07 | 2023-02-03 | 0.045 | 18,722,000 | +40,000 | 0.39% | 842,490 |
| 2023-02-06 | 2023-02-02 | 0.044 | 18,682,000 | +20,000 | 0.39% | 822,008 |
| 2023-02-03 | 2023-02-01 | 0.044 | 18,662,000 | -16,000 | 0.39% | 821,128 |
| 2023-01-30 | 2023-01-26 | 0.042 | 18,678,000 | +12,000 | 0.39% | 784,476 |
| 2023-01-27 | 2023-01-20 | 0.043 | 18,666,000 | +20,000 | 0.39% | 802,638 |
| 2023-01-26 | 2023-01-19 | 0.043 | 18,646,000 | +30,000 | 0.39% | 801,778 |
| 2023-01-16 | 2023-01-12 | 0.052 | 18,616,000 | -60,000 | 0.39% | 968,032 |
| 2023-01-13 | 2023-01-11 | 0.042 | 18,676,000 | -50,000 | 0.39% | 784,392 |
| 2023-01-12 | 2023-01-10 | 0.042 | 18,726,000 | -106,000 | 0.39% | 786,492 |
| 2022-12-30 | 2022-12-28 | 0.030 | 18,832,000 | +28,000 | 0.39% | 564,960 |
| 2022-12-20 | 2022-12-16 | 0.034 | 18,804,000 | +50,000 | 0.39% | 639,336 |
| 2022-11-29 | 2022-11-25 | 0.033 | 18,754,000 | -44,000 | 0.39% | 618,882 |
| 2022-11-14 | 2022-11-10 | 0.029 | 18,798,000 | +2,000 | 0.39% | 545,142 |
| 2022-11-09 | 2022-11-07 | 0.030 | 18,796,000 | +50,000 | 0.39% | 563,880 |
| 2022-11-08 | 2022-11-04 | 0.029 | 18,746,000 | +26,000 | 0.39% | 543,634 |
| 2022-11-07 | 2022-11-03 | 0.029 | 18,720,000 | +106,000 | 0.39% | 542,880 |
| 2022-10-31 | 2022-10-27 | 0.029 | 18,614,000 | +30,000 | 0.39% | 539,806 |
| 2022-10-26 | 2022-10-24 | 0.032 | 18,584,000 | +10,000 | 0.39% | 594,688 |
| 2022-10-21 | 2022-10-19 | 0.031 | 18,574,000 | +30,000 | 0.39% | 575,794 |
| 2022-10-20 | 2022-10-18 | 0.031 | 18,544,000 | +30,000 | 0.38% | 574,864 |
| 2022-10-17 | 2022-10-13 | 0.031 | 18,514,000 | +30,000 | 0.38% | 573,934 |
| 2022-10-13 | 2022-10-11 | 0.032 | 18,484,000 | +30,000 | 0.38% | 591,488 |
| 2022-10-12 | 2022-10-10 | 0.031 | 18,454,000 | -100,000 | 0.38% | 572,074 |
| 2022-10-11 | 2022-10-07 | 0.032 | 18,554,000 | -810,000 | 0.38% | 593,728 |
| 2022-10-06 | 2022-10-03 | 0.032 | 19,364,000 | +20,000 | 0.40% | 619,648 |
| 2022-09-28 | 2022-09-26 | 0.034 | 19,344,000 | -2,000 | 0.40% | 657,696 |
| 2022-09-22 | 2022-09-20 | 0.037 | 19,346,000 | +30,000 | 0.40% | 715,802 |
| 2022-09-20 | 2022-09-16 | 0.036 | 19,316,000 | +4,000 | 0.40% | 695,376 |
| 2022-09-19 | 2022-09-15 | 0.035 | 19,312,000 | +50,000 | 0.40% | 675,920 |
| 2022-09-16 | 2022-09-14 | 0.035 | 19,262,000 | +168,000 | 0.40% | 674,170 |
| 2022-09-07 | 2022-09-05 | 0.037 | 19,094,000 | +26,000 | 0.40% | 706,478 |
| 2022-09-06 | 2022-09-02 | 0.034 | 19,068,000 | +20,000 | 0.40% | 648,312 |
| 2022-09-02 | 2022-08-31 | 0.038 | 19,048,000 | +2,000 | 0.39% | 723,824 |
| 2022-08-29 | 2022-08-25 | 0.038 | 19,046,000 | +18,000 | 0.39% | 723,748 |
| 2022-08-26 | 2022-08-24 | 0.038 | 19,028,000 | +2,000 | 0.39% | 723,064 |
| 2022-08-24 | 2022-08-22 | 0.037 | 19,026,000 | +118,000 | 0.39% | 703,962 |
| 2022-08-23 | 2022-08-19 | 0.040 | 18,908,000 | +32,000 | 0.39% | 756,320 |
| 2022-08-22 | 2022-08-18 | 0.040 | 18,876,000 | +30,000 | 0.39% | 755,040 |
| 2022-08-19 | 2022-08-17 | 0.040 | 18,846,000 | +38,000 | 0.39% | 753,840 |
| 2022-08-18 | 2022-08-16 | 0.038 | 18,808,000 | +2,000 | 0.39% | 714,704 |
| 2022-08-17 | 2022-08-15 | 0.038 | 18,806,000 | +50,000 | 0.39% | 714,628 |
| 2022-07-21 | 2022-07-19 | 0.038 | 18,756,000 | -4,000 | 0.39% | 712,728 |
| 2022-07-08 | 2022-07-06 | 0.039 | 18,760,000 | +50,000 | 0.39% | 731,640 |
| 2022-07-05 | 2022-06-30 | 0.044 | 18,710,000 | -108,000 | 0.39% | 823,240 |
| 2022-06-24 | 2022-06-22 | 0.040 | 18,818,000 | -268,000 | 0.39% | 752,720 |
| 2022-06-20 | 2022-06-16 | 0.038 | 19,086,000 | -10,000 | 0.40% | 725,268 |
| 2022-06-14 | 2022-06-10 | 0.037 | 19,096,000 | -2,000 | 0.40% | 706,552 |
| 2022-06-09 | 2022-06-07 | 0.033 | 19,098,000 | +60,000 | 0.40% | 630,234 |
| 2022-05-31 | 2022-05-27 | 0.030 | 19,038,000 | +50,000 | 0.39% | 571,140 |
| 2022-05-30 | 2022-05-26 | 0.031 | 18,988,000 | +60,000 | 0.39% | 588,628 |
| 2022-05-20 | 2022-05-18 | 0.036 | 18,928,000 | +66,000 | 0.39% | 681,408 |
| 2022-05-16 | 2022-05-12 | 0.030 | 18,862,000 | +38,000 | 0.39% | 565,860 |
| 2022-05-12 | 2022-05-10 | 0.030 | 18,824,000 | +44,000 | 0.39% | 564,720 |
| 2022-05-06 | 2022-05-04 | 0.035 | 18,780,000 | +2,000 | 0.39% | 657,300 |
| 2022-05-04 | 2022-04-29 | 0.033 | 18,778,000 | +2,000 | 0.39% | 619,674 |
| 2022-04-27 | 2022-04-25 | 0.033 | 18,776,000 | +4,000 | 0.39% | 619,608 |
| 2022-04-26 | 2022-04-22 | 0.037 | 18,772,000 | -2,000 | 0.39% | 694,564 |
| 2022-04-25 | 2022-04-21 | 0.033 | 18,774,000 | -34,000 | 0.39% | 619,542 |
| 2022-04-22 | 2022-04-20 | 0.033 | 18,808,000 | +38,000 | 0.39% | 620,664 |
| 2022-04-21 | 2022-04-19 | 0.033 | 18,770,000 | +2,000 | 0.39% | 619,410 |
| 2022-04-20 | 2022-04-14 | 0.033 | 18,768,000 | +40,000 | 0.39% | 619,344 |
| 2022-04-19 | 2022-04-13 | 0.035 | 18,728,000 | +2,000 | 0.39% | 655,480 |
| 2022-04-11 | 2022-04-07 | 0.036 | 18,726,000 | +2,000 | 0.39% | 674,136 |
| 2022-04-08 | 2022-04-06 | 0.036 | 18,724,000 | +2,000 | 0.39% | 674,064 |
| 2022-04-07 | 2022-04-04 | 0.036 | 18,722,000 | +2,000 | 0.39% | 673,992 |
| 2022-04-06 | 2022-04-01 | 0.036 | 18,720,000 | +2,000 | 0.39% | 673,920 |
| 2022-04-04 | 2022-03-31 | 0.036 | 18,718,000 | +2,000 | 0.39% | 673,848 |
| 2022-04-01 | 2022-03-30 | 0.036 | 18,716,000 | +2,000 | 0.39% | 673,776 |
| 2022-03-31 | 2022-03-29 | 0.036 | 18,714,000 | +2,000 | 0.39% | 673,704 |
| 2022-03-29 | 2022-03-25 | 0.036 | 18,712,000 | +4,000 | 0.39% | 673,632 |
| 2022-03-28 | 2022-03-24 | 0.035 | 18,708,000 | +2,000 | 0.39% | 654,780 |
| 2022-03-25 | 2022-03-23 | 0.035 | 18,706,000 | +2,000 | 0.39% | 654,710 |
| 2022-03-21 | 2022-03-17 | 0.036 | 18,704,000 | +40,000 | 0.39% | 673,344 |
| 2022-03-18 | 2022-03-16 | 0.035 | 18,664,000 | +10,000 | 0.39% | 653,240 |
| 2022-03-14 | 2022-03-10 | 0.038 | 18,654,000 | +4,000 | 0.39% | 708,852 |
| 2022-03-11 | 2022-03-09 | 0.038 | 18,650,000 | +82,000 | 0.39% | 708,700 |
| 2022-03-09 | 2022-03-07 | 0.040 | 18,568,000 | +20,000 | 0.38% | 742,720 |
| 2022-03-07 | 2022-03-03 | 0.042 | 18,548,000 | +10,000 | 0.38% | 779,016 |
| 2022-02-18 | 2022-02-16 | 0.046 | 18,538,000 | -10,000 | 0.38% | 852,748 |
| 2022-02-15 | 2022-02-11 | 0.046 | 18,548,000 | -36,000 | 0.38% | 853,208 |
| 2022-02-10 | 2022-02-08 | 0.044 | 18,584,000 | +36,000 | 0.39% | 817,696 |
| 2022-01-14 | 2022-01-12 | 0.049 | 18,548,000 | -40,000 | 0.38% | 908,852 |
| 2022-01-11 | 2022-01-07 | 0.043 | 18,588,000 | -40,000 | 0.39% | 799,284 |
| 2022-01-10 | 2022-01-06 | 0.041 | 18,628,000 | +100,000 | 0.39% | 763,748 |
| 2022-01-03 | 2021-12-29 | 0.043 | 18,528,000 | +28,000 | 0.38% | 796,704 |
| 2021-12-30 | 2021-12-28 | 0.045 | 18,500,000 | +2,000 | 0.38% | 832,500 |
| 2021-12-28 | 2021-12-22 | 0.042 | 18,498,000 | +200,000 | 0.38% | 776,916 |
| 2021-12-20 | 2021-12-16 | 0.049 | 18,298,000 | -26,000 | 0.38% | 896,602 |
| 2021-12-16 | 2021-12-14 | 0.050 | 18,324,000 | +2,000 | 0.38% | 916,200 |
| 2021-12-13 | 2021-12-09 | 0.049 | 18,322,000 | +60,000 | 0.38% | 897,778 |
| 2021-12-08 | 2021-12-06 | 0.045 | 18,262,000 | +62,000 | 0.38% | 821,790 |
| 2021-12-06 | 2021-12-02 | 0.046 | 18,200,000 | -4,000 | 0.38% | 837,200 |
| 2021-12-03 | 2021-12-01 | 0.046 | 18,204,000 | +20,000 | 0.38% | 837,384 |
| 2021-12-02 | 2021-11-30 | 0.044 | 18,184,000 | -390,000 | 0.38% | 800,096 |
| 2021-11-30 | 2021-11-26 | 0.049 | 18,574,000 | -20,000 | 0.39% | 910,126 |
| 2021-11-25 | 2021-11-23 | 0.052 | 18,594,000 | -30,000 | 0.39% | 966,888 |
| 2021-11-23 | 2021-11-19 | 0.051 | 18,624,000 | -30,000 | 0.39% | 949,824 |
| 2021-11-18 | 2021-11-16 | 0.053 | 18,654,000 | +36,000 | 0.39% | 988,662 |
| 2021-11-17 | 2021-11-15 | 0.048 | 18,618,000 | +50,000 | 0.39% | 893,664 |
| 2021-11-08 | 2021-11-04 | 0.048 | 18,568,000 | +12,000 | 0.38% | 891,264 |
| 2021-11-05 | 2021-11-03 | 0.049 | 18,556,000 | +160,000 | 0.38% | 909,244 |
| 2021-10-26 | 2021-10-22 | 0.050 | 18,396,000 | +16,000 | 0.38% | 919,800 |
| 2021-10-19 | 2021-10-15 | 0.049 | 18,380,000 | +12,000 | 0.38% | 900,620 |
| 2021-10-15 | 2021-10-11 | 0.051 | 18,368,000 | -20,000 | 0.38% | 936,768 |
| 2021-10-11 | 2021-10-07 | 0.047 | 18,388,000 | +20,000 | 0.38% | 864,236 |
| 2021-10-08 | 2021-10-06 | 0.047 | 18,368,000 | +24,000 | 0.38% | 863,296 |
| 2021-10-07 | 2021-10-05 | 0.048 | 18,344,000 | +34,000 | 0.38% | 880,512 |
| 2021-09-28 | 2021-09-24 | 0.048 | 18,310,000 | +30,000 | 0.38% | 878,880 |
| 2021-09-20 | 2021-09-16 | 0.052 | 18,280,000 | +4,000 | 0.38% | 950,560 |
| 2021-09-17 | 2021-09-15 | 0.047 | 18,276,000 | +46,000 | 0.38% | 858,972 |
| 2021-09-16 | 2021-09-14 | 0.050 | 18,230,000 | +80,000 | 0.38% | 911,500 |
| 2021-09-15 | 2021-09-13 | 0.054 | 18,150,000 | +40,000 | 0.38% | 980,100 |
| 2021-09-13 | 2021-09-09 | 0.050 | 18,110,000 | +210,000 | 0.38% | 905,500 |
| 2021-09-10 | 2021-09-08 | 0.054 | 17,900,000 | +80,000 | 0.37% | 966,600 |
| 2021-09-09 | 2021-09-07 | 0.054 | 17,820,000 | +2,000 | 0.37% | 962,280 |
| 2021-08-24 | 2021-08-20 | 0.062 | 17,818,000 | +20,000 | 0.37% | 1,104,716 |
| 2021-08-13 | 2021-08-11 | 0.060 | 17,798,000 | -80,000 | 0.37% | 1,067,880 |
| 2021-08-10 | 2021-08-06 | 0.052 | 17,878,000 | +46,000 | 0.37% | 929,656 |
| 2021-08-09 | 2021-08-05 | 0.054 | 17,832,000 | -2,000 | 0.37% | 962,928 |
| 2021-08-06 | 2021-08-04 | 0.052 | 17,834,000 | +6,000 | 0.37% | 927,368 |
| 2021-08-03 | 2021-07-30 | 0.053 | 17,828,000 | +2,000 | 0.37% | 944,884 |
| 2021-08-02 | 2021-07-29 | 0.053 | 17,826,000 | +36,000 | 0.37% | 944,778 |
| 2021-07-29 | 2021-07-27 | 0.057 | 17,790,000 | +2,000 | 0.37% | 1,014,030 |
| 2021-07-27 | 2021-07-23 | 0.054 | 17,788,000 | +4,000 | 0.37% | 960,552 |
| 2021-07-26 | 2021-07-22 | 0.056 | 17,784,000 | -38,000 | 0.37% | 995,904 |
| 2021-07-23 | 2021-07-21 | 0.050 | 17,822,000 | +60,000 | 0.37% | 891,100 |
| 2021-07-22 | 2021-07-20 | 0.052 | 17,762,000 | +40,000 | 0.37% | 923,624 |
| 2021-07-21 | 2021-07-19 | 0.053 | 17,722,000 | -20,000 | 0.37% | 939,266 |
| 2021-07-20 | 2021-07-16 | 0.053 | 17,742,000 | +28,000 | 0.37% | 940,326 |
| 2021-07-16 | 2021-07-14 | 0.058 | 17,714,000 | -616,000 | 0.37% | 1,027,412 |
| 2021-07-15 | 2021-07-13 | 0.054 | 18,330,000 | -254,000 | 0.38% | 989,820 |
| 2021-07-14 | 2021-07-12 | 0.056 | 18,584,000 | -50,000 | 0.39% | 1,040,704 |
| 2021-07-09 | 2021-07-07 | 0.054 | 18,634,000 | +40,000 | 0.39% | 1,006,236 |
| 2021-07-08 | 2021-07-06 | 0.057 | 18,594,000 | +6,000 | 0.39% | 1,059,858 |
| 2021-07-07 | 2021-07-05 | 0.054 | 18,588,000 | -474,000 | 0.39% | 1,003,752 |
| 2021-07-05 | 2021-06-30 | 0.060 | 19,062,000 | +20,000 | 0.40% | 1,143,720 |
| 2021-06-30 | 2021-06-28 | 0.058 | 19,042,000 | -120,000 | 0.39% | 1,104,436 |
| 2021-06-22 | 2021-06-18 | 0.060 | 19,162,000 | -10,000 | 0.40% | 1,149,720 |
| 2021-06-21 | 2021-06-17 | 0.061 | 19,172,000 | -10,000 | 0.40% | 1,169,492 |
| 2021-06-16 | 2021-06-11 | 0.057 | 19,182,000 | +50,000 | 0.40% | 1,093,374 |
| 2021-06-15 | 2021-06-10 | 0.057 | 19,132,000 | +30,000 | 0.40% | 1,090,524 |
| 2021-06-11 | 2021-06-09 | 0.058 | 19,102,000 | +50,000 | 0.40% | 1,107,916 |
| 2021-06-10 | 2021-06-08 | 0.061 | 19,052,000 | +14,000 | 0.40% | 1,162,172 |
| 2021-06-07 | 2021-06-03 | 0.061 | 19,038,000 | +2,000 | 0.39% | 1,161,318 |
| 2021-06-01 | 2021-05-28 | 0.062 | 19,036,000 | -22,000 | 0.39% | 1,180,232 |
| 2021-05-25 | 2021-05-21 | 0.062 | 19,058,000 | +8,000 | 0.40% | 1,181,596 |
| 2021-05-20 | 2021-05-17 | 0.060 | 19,050,000 | +2,000 | 0.39% | 1,143,000 |
| 2021-05-13 | 2021-05-11 | 0.058 | 19,048,000 | +50,000 | 0.39% | 1,104,784 |
| 2021-05-12 | 2021-05-10 | 0.062 | 18,998,000 | +30,000 | 0.39% | 1,177,876 |
| 2021-05-06 | 2021-05-04 | 0.061 | 18,968,000 | +136,000 | 0.39% | 1,157,048 |
| 2021-05-05 | 2021-05-03 | 0.062 | 18,832,000 | -32,000 | 0.39% | 1,167,584 |
| 2021-04-29 | 2021-04-27 | 0.067 | 18,864,000 | -20,000 | 0.39% | 1,263,888 |
| 2021-04-28 | 2021-04-26 | 0.064 | 18,884,000 | +6,000 | 0.39% | 1,208,576 |
| 2021-04-27 | 2021-04-23 | 0.065 | 18,878,000 | +6,000 | 0.39% | 1,227,070 |
| 2021-04-26 | 2021-04-22 | 0.065 | 18,872,000 | +4,000 | 0.39% | 1,226,680 |
| 2021-04-21 | 2021-04-19 | 0.068 | 18,868,000 | -2,000 | 0.39% | 1,283,024 |
| 2021-04-20 | 2021-04-16 | 0.062 | 18,870,000 | +30,000 | 0.39% | 1,169,940 |
| 2021-04-16 | 2021-04-14 | 0.062 | 18,840,000 | +80,000 | 0.39% | 1,168,080 |
| 2021-04-14 | 2021-04-12 | 0.060 | 18,760,000 | +70,000 | 0.39% | 1,125,600 |
| 2021-04-13 | 2021-04-09 | 0.063 | 18,690,000 | +8,000 | 0.39% | 1,177,470 |
| 2021-04-12 | 2021-04-08 | 0.063 | 18,682,000 | +10,000 | 0.39% | 1,176,966 |
| 2021-04-08 | 2021-04-01 | 0.061 | 18,672,000 | +34,000 | 0.39% | 1,138,992 |
| 2021-04-07 | 2021-03-31 | 0.061 | 18,638,000 | +150,000 | 0.39% | 1,136,918 |
| 2021-04-01 | 2021-03-30 | 0.062 | 18,488,000 | -246,000 | 0.38% | 1,146,256 |
| 2021-03-30 | 2021-03-26 | 0.060 | 18,734,000 | -10,000 | 0.39% | 1,124,040 |
| 2021-03-26 | 2021-03-24 | 0.059 | 18,744,000 | +120,000 | 0.39% | 1,105,896 |
| 2021-03-23 | 2021-03-19 | 0.065 | 18,624,000 | -516,000 | 0.39% | 1,210,560 |
| 2021-03-22 | 2021-03-18 | 0.059 | 19,140,000 | +202,000 | 0.40% | 1,129,260 |
| 2021-03-12 | 2021-03-10 | 0.059 | 18,938,000 | +10,000 | 0.39% | 1,117,342 |
| 2021-03-11 | 2021-03-09 | 0.058 | 18,928,000 | +48,000 | 0.39% | 1,097,824 |
| 2021-03-10 | 2021-03-08 | 0.059 | 18,880,000 | +50,000 | 0.39% | 1,113,920 |
| 2021-03-09 | 2021-03-05 | 0.057 | 18,830,000 | -10,000 | 0.39% | 1,073,310 |
| 2021-03-08 | 2021-03-04 | 0.059 | 18,840,000 | +72,000 | 0.39% | 1,111,560 |
| 2021-03-05 | 2021-03-03 | 0.058 | 18,768,000 | +236,000 | 0.39% | 1,088,544 |
| 2021-03-04 | 2021-03-02 | 0.058 | 18,532,000 | +46,000 | 0.38% | 1,074,856 |
| 2021-03-03 | 2021-03-01 | 0.059 | 18,486,000 | +60,000 | 0.38% | 1,090,674 |
| 2021-03-01 | 2021-02-25 | 0.060 | 18,426,000 | +46,000 | 0.38% | 1,105,560 |
| 2021-02-26 | 2021-02-24 | 0.058 | 18,380,000 | +88,000 | 0.38% | 1,066,040 |
| 2021-02-24 | 2021-02-22 | 0.058 | 18,292,000 | +114,000 | 0.38% | 1,060,936 |
| 2021-02-23 | 2021-02-19 | 0.062 | 18,178,000 | +58,000 | 0.38% | 1,127,036 |
| 2021-02-22 | 2021-02-18 | 0.063 | 18,120,000 | -1,054,000 | 0.38% | 1,141,560 |
| 2021-02-19 | 2021-02-17 | 0.051 | 19,174,000 | +76,000 | 0.40% | 977,874 |
| 2021-02-18 | 2021-02-16 | 0.048 | 19,098,000 | +200,000 | 0.40% | 916,704 |
| 2021-02-17 | 2021-02-11 | 0.052 | 18,898,000 | -140,000 | 0.39% | 982,696 |
| 2021-02-16 | 2021-02-09 | 0.046 | 19,038,000 | -4,000 | 0.39% | 875,748 |
| 2021-02-10 | 2021-02-08 | 0.046 | 19,042,000 | -6,000 | 0.39% | 875,932 |
| 2021-02-09 | 2021-02-05 | 0.045 | 19,048,000 | +88,000 | 0.39% | 857,160 |
| 2021-02-08 | 2021-02-04 | 0.046 | 18,960,000 | -4,000 | 0.39% | 872,160 |
| 2021-02-05 | 2021-02-03 | 0.043 | 18,964,000 | +34,000 | 0.39% | 815,452 |
| 2021-02-03 | 2021-02-01 | 0.044 | 18,930,000 | +20,000 | 0.39% | 832,920 |
| 2021-02-02 | 2021-01-29 | 0.043 | 18,910,000 | +20,000 | 0.39% | 813,130 |
| 2021-01-27 | 2021-01-25 | 0.043 | 18,890,000 | +40,000 | 0.39% | 812,270 |
| 2021-01-25 | 2021-01-21 | 0.045 | 18,850,000 | +38,000 | 0.39% | 848,250 |
| 2021-01-21 | 2021-01-19 | 0.043 | 18,812,000 | +108,000 | 0.39% | 808,916 |
| 2021-01-15 | 2021-01-13 | 0.047 | 18,704,000 | -56,000 | 0.39% | 879,088 |
| 2021-01-13 | 2021-01-11 | 0.044 | 18,760,000 | +76,000 | 0.39% | 825,440 |
| 2021-01-08 | 2021-01-06 | 0.047 | 18,684,000 | -2,000 | 0.39% | 878,148 |
| 2021-01-07 | 2021-01-05 | 0.046 | 18,686,000 | -162,000 | 0.39% | 859,556 |
| 2021-01-05 | 2020-12-31 | 0.044 | 18,848,000 | +18,000 | 0.39% | 829,312 |
| 2021-01-04 | 2020-12-29 | 0.044 | 18,830,000 | +156,000 | 0.39% | 828,520 |
| 2020-12-29 | 2020-12-24 | 0.045 | 18,674,000 | +6,000 | 0.39% | 840,330 |
| 2020-12-22 | 2020-12-18 | 0.044 | 18,668,000 | +50,000 | 0.39% | 821,392 |
| 2020-12-21 | 2020-12-17 | 0.042 | 18,618,000 | +230,000 | 0.39% | 781,956 |
| 2020-12-18 | 2020-12-16 | 0.043 | 18,388,000 | +70,000 | 0.38% | 790,684 |
| 2020-12-15 | 2020-12-11 | 0.044 | 18,318,000 | +76,000 | 0.38% | 805,992 |
| 2020-12-11 | 2020-12-09 | 0.045 | 18,242,000 | +106,000 | 0.38% | 820,890 |
| 2020-12-08 | 2020-12-04 | 0.044 | 18,136,000 | +58,000 | 0.38% | 797,984 |
| 2020-12-07 | 2020-12-03 | 0.043 | 18,078,000 | +100,000 | 0.37% | 777,354 |
| 2020-11-24 | 2020-11-20 | 0.047 | 17,978,000 | +44,000 | 0.37% | 844,966 |
| 2020-11-23 | 2020-11-19 | 0.046 | 17,934,000 | -238,000 | 0.37% | 824,964 |
| 2020-11-20 | 2020-11-18 | 0.043 | 18,172,000 | +68,000 | 0.38% | 781,396 |
| 2020-11-17 | 2020-11-13 | 0.047 | 18,104,000 | -50,000 | 0.38% | 850,888 |
| 2020-11-13 | 2020-11-11 | 0.049 | 18,154,000 | -90,000 | 0.38% | 889,546 |
| 2020-11-10 | 2020-11-06 | 0.048 | 18,244,000 | -40,000 | 0.38% | 875,712 |
| 2020-11-06 | 2020-11-04 | 0.042 | 18,284,000 | +30,000 | 0.38% | 767,928 |
| 2020-11-04 | 2020-11-02 | 0.042 | 18,254,000 | +100,000 | 0.38% | 766,668 |
| 2020-10-23 | 2020-10-21 | 0.045 | 18,154,000 | +2,000 | 0.38% | 816,930 |
| 2020-10-12 | 2020-10-08 | 0.044 | 18,152,000 | +500,000 | 0.38% | 798,688 |
| 2020-10-08 | 2020-10-06 | 0.048 | 17,652,000 | -30,000 | 0.37% | 847,296 |
| 2020-10-05 | 2020-09-29 | 0.040 | 17,682,000 | +40,000 | 0.37% | 707,280 |
| 2020-09-28 | 2020-09-24 | 0.041 | 17,642,000 | +50,000 | 0.37% | 723,322 |
| 2020-09-22 | 2020-09-18 | 0.044 | 17,592,000 | +60,000 | 0.36% | 774,048 |
| 2020-09-14 | 2020-09-10 | 0.047 | 17,532,000 | +6,000 | 0.36% | 824,004 |
| 2020-08-26 | 2020-08-24 | 0.043 | 17,526,000 | +40,000 | 0.36% | 753,618 |
| 2020-08-19 | 2020-08-17 | 0.045 | 17,486,000 | -38,000 | 0.36% | 786,870 |
| 2020-08-14 | 2020-08-12 | 0.045 | 17,524,000 | +4,000 | 0.36% | 788,580 |
| 2020-08-11 | 2020-08-07 | 0.044 | 17,520,000 | -100,000 | 0.36% | 770,880 |
| 2020-08-07 | 2020-08-05 | 0.046 | 17,620,000 | -40,000 | 0.37% | 810,520 |
| 2020-08-04 | 2020-07-31 | 0.040 | 17,660,000 | +90,000 | 0.37% | 706,400 |
| 2020-07-31 | 2020-07-29 | 0.043 | 17,570,000 | +10,000 | 0.36% | 755,510 |
| 2020-07-30 | 2020-07-28 | 0.042 | 17,560,000 | +22,000 | 0.36% | 737,520 |
| 2020-07-27 | 2020-07-23 | 0.043 | 17,538,000 | -16,000 | 0.36% | 754,134 |
| 2020-07-24 | 2020-07-22 | 0.044 | 17,554,000 | +22,000 | 0.36% | 772,376 |
| 2020-07-22 | 2020-07-20 | 0.042 | 17,532,000 | +220,000 | 0.36% | 736,344 |
| 2020-07-20 | 2020-07-16 | 0.048 | 17,312,000 | -20,000 | 0.36% | 830,976 |
| 2020-07-16 | 2020-07-14 | 0.046 | 17,332,000 | +40,000 | 0.36% | 797,272 |
| 2020-07-03 | 2020-06-30 | 0.054 | 17,292,000 | -40,000 | 0.36% | 933,768 |
| 2020-07-02 | 2020-06-29 | 0.058 | 17,332,000 | -134,000 | 0.36% | 1,005,256 |
| 2020-06-30 | 2020-06-26 | 0.047 | 17,466,000 | -82,000 | 0.36% | 820,902 |
| 2020-06-10 | 2020-06-08 | 0.041 | 17,548,000 | +64,000 | 0.36% | 719,468 |
| 2020-06-09 | 2020-06-05 | 0.041 | 17,484,000 | +30,000 | 0.36% | 716,844 |
| 2020-06-03 | 2020-06-01 | 0.044 | 17,454,000 | +70,000 | 0.36% | 767,976 |
| 2020-05-25 | 2020-05-21 | 0.047 | 17,384,000 | -40,000 | 0.36% | 817,048 |
| 2020-05-21 | 2020-05-19 | 0.040 | 17,424,000 | -60,000 | 0.36% | 696,960 |
| 2020-05-20 | 2020-05-18 | 0.045 | 17,484,000 | +116,000 | 0.36% | 786,780 |
| 2020-05-18 | 2020-05-14 | 0.050 | 17,368,000 | -34,000 | 0.36% | 868,400 |
| 2020-05-15 | 2020-05-13 | 0.047 | 17,402,000 | -156,000 | 0.36% | 817,894 |
| 2020-05-12 | 2020-05-08 | 0.036 | 17,558,000 | +20,000 | 0.36% | 632,088 |
| 2020-05-11 | 2020-05-07 | 0.038 | 17,538,000 | +50,000 | 0.36% | 666,444 |
| 2020-04-29 | 2020-04-27 | 0.037 | 17,488,000 | -850,000 | 0.36% | 647,056 |
| 2020-04-28 | 2020-04-24 | 0.038 | 18,338,000 | -130,000 | 0.38% | 696,844 |
| 2020-04-27 | 2020-04-23 | 0.043 | 18,468,000 | -100,000 | 0.38% | 794,124 |
| 2020-04-24 | 2020-04-22 | 0.041 | 18,568,000 | -96,000 | 0.38% | 761,288 |
| 2020-04-23 | 2020-04-21 | 0.042 | 18,664,000 | -40,000 | 0.39% | 783,888 |
| 2020-04-16 | 2020-04-14 | 0.043 | 18,704,000 | -2,000 | 0.39% | 804,272 |
| 2020-04-06 | 2020-04-02 | 0.039 | 18,706,000 | -50,000 | 0.39% | 729,534 |
| 2020-03-27 | 2020-03-25 | 0.044 | 18,756,000 | -36,000 | 0.39% | 825,264 |
| 2020-03-25 | 2020-03-23 | 0.039 | 18,792,000 | -200,000 | 0.39% | 732,888 |
| 2020-03-24 | 2020-03-20 | 0.039 | 18,992,000 | +12,000 | 0.39% | 740,688 |
| 2020-03-20 | 2020-03-18 | 0.041 | 18,980,000 | +4,000 | 0.39% | 778,180 |
| 2020-03-19 | 2020-03-17 | 0.043 | 18,976,000 | +8,000 | 0.39% | 815,968 |
| 2020-03-18 | 2020-03-16 | 0.044 | 18,968,000 | -4,000 | 0.39% | 834,592 |
| 2020-03-09 | 2020-03-05 | 0.042 | 18,972,000 | +36,000 | 0.39% | 796,824 |
| 2020-03-04 | 2020-03-02 | 0.045 | 18,936,000 | +10,000 | 0.39% | 852,120 |
| 2020-02-27 | 2020-02-25 | 0.044 | 18,926,000 | +2,000 | 0.39% | 832,744 |
| 2020-02-26 | 2020-02-24 | 0.044 | 18,924,000 | +40,000 | 0.39% | 832,656 |
| 2020-02-14 | 2020-02-12 | 0.050 | 18,884,000 | +28,000 | 0.39% | 944,200 |
| 2020-02-04 | 2020-01-31 | 0.051 | 18,856,000 | +2,000 | 0.39% | 961,656 |
| 2020-01-31 | 2020-01-29 | 0.057 | 18,854,000 | -38,000 | 0.39% | 1,074,678 |
| 2020-01-23 | 2020-01-21 | 0.057 | 18,892,000 | +18,000 | 0.39% | 1,076,844 |
| 2020-01-22 | 2020-01-20 | 0.052 | 18,874,000 | -20,000 | 0.39% | 981,448 |
| 2020-01-20 | 2020-01-16 | 0.047 | 18,894,000 | +2,000 | 0.39% | 888,018 |
| 2020-01-09 | 2020-01-07 | 0.055 | 18,892,000 | +40,000 | 0.39% | 1,039,060 |
| 2020-01-07 | 2020-01-03 | 0.052 | 18,852,000 | +2,000 | 0.39% | 980,304 |
| 2020-01-03 | 2019-12-31 | 0.045 | 18,850,000 | +164,000 | 0.39% | 848,250 |
| 2020-01-02 | 2019-12-27 | 0.049 | 18,686,000 | +22,000 | 0.39% | 915,614 |
| 2019-12-30 | 2019-12-24 | 0.049 | 18,664,000 | +104,000 | 0.39% | 914,536 |
| 2019-12-27 | 2019-12-20 | 0.051 | 18,560,000 | +32,000 | 0.38% | 946,560 |
| 2019-12-20 | 2019-12-18 | 0.050 | 18,528,000 | +58,000 | 0.38% | 926,400 |
| 2019-12-17 | 2019-12-13 | 0.059 | 18,470,000 | -40,000 | 0.38% | 1,089,730 |
| 2019-12-16 | 2019-12-12 | 0.063 | 18,510,000 | -106,000 | 0.38% | 1,166,130 |
| 2019-12-13 | 2019-12-11 | 0.052 | 18,616,000 | +16,000 | 0.39% | 968,032 |
| 2019-12-05 | 2019-12-03 | 0.050 | 18,600,000 | +10,000 | 0.39% | 930,000 |
| 2019-11-22 | 2019-11-20 | 0.051 | 18,590,000 | +4,000 | 0.39% | 948,090 |
| 2019-11-21 | 2019-11-19 | 0.051 | 18,586,000 | +40,000 | 0.39% | 947,886 |
| 2019-10-30 | 2019-10-28 | 0.056 | 18,546,000 | +30,000 | 0.38% | 1,038,576 |
| 2019-10-28 | 2019-10-24 | 0.057 | 18,516,000 | +20,000 | 0.38% | 1,055,412 |
| 2019-10-10 | 2019-10-08 | 0.065 | 18,496,000 | +20,000 | 0.38% | 1,202,240 |
| 2019-10-02 | 2019-09-27 | 0.062 | 18,476,000 | +10,000 | 0.38% | 1,145,512 |
| 2019-09-27 | 2019-09-25 | 0.067 | 18,466,000 | +2,000 | 0.38% | 1,237,222 |
| 2019-09-20 | 2019-09-18 | 0.062 | 18,464,000 | +20,000 | 0.38% | 1,144,768 |
| 2019-09-13 | 2019-09-11 | 0.062 | 18,444,000 | +40,000 | 0.38% | 1,143,528 |
| 2019-09-12 | 2019-09-10 | 0.068 | 18,404,000 | +14,000 | 0.38% | 1,251,472 |
| 2019-09-11 | 2019-09-09 | 0.069 | 18,390,000 | +20,000 | 0.38% | 1,268,910 |
| 2019-09-06 | 2019-09-04 | 0.072 | 18,370,000 | +6,000 | 0.38% | 1,322,640 |
| 2019-09-05 | 2019-09-03 | 0.071 | 18,364,000 | -4,000 | 0.38% | 1,303,844 |
| 2019-08-29 | 2019-08-27 | 0.070 | 18,368,000 | -20,000 | 0.38% | 1,285,760 |
| 2019-08-20 | 2019-08-16 | 0.082 | 18,388,000 | +22,000 | 0.38% | 1,507,816 |
| 2019-08-19 | 2019-08-15 | 0.071 | 18,366,000 | +40,000 | 0.38% | 1,303,986 |
| 2019-08-15 | 2019-08-13 | 0.074 | 18,326,000 | +20,000 | 0.38% | 1,356,124 |
| 2019-08-07 | 2019-08-05 | 0.075 | 18,306,000 | +60,000 | 0.38% | 1,372,950 |
| 2019-08-05 | 2019-08-01 | 0.078 | 18,246,000 | +40,000 | 0.38% | 1,423,188 |
| 2019-08-02 | 2019-07-31 | 0.080 | 18,206,000 | +6,000 | 0.38% | 1,456,480 |
| 2019-07-26 | 2019-07-24 | 0.079 | 18,200,000 | +22,000 | 0.38% | 1,437,800 |
| 2019-07-25 | 2019-07-23 | 0.080 | 18,178,000 | +36,000 | 0.38% | 1,454,240 |
| 2019-07-24 | 2019-07-22 | 0.083 | 18,142,000 | +44,000 | 0.38% | 1,505,786 |
| 2019-07-18 | 2019-07-16 | 0.089 | 18,098,000 | +22,000 | 0.38% | 1,610,722 |
| 2019-06-28 | 2019-06-26 | 0.088 | 18,076,000 | -2,000 | 0.37% | 1,590,688 |
| 2019-06-14 | 2019-06-12 | 0.084 | 18,078,000 | +28,000 | 0.37% | 1,518,552 |
| 2019-06-06 | 2019-06-04 | 0.081 | 18,050,000 | +80,000 | 0.37% | 1,462,050 |
| 2019-05-22 | 2019-05-20 | 0.086 | 17,970,000 | +122,000 | 0.37% | 1,545,420 |
| 2019-05-21 | 2019-05-17 | 0.087 | 17,848,000 | +20,000 | 0.37% | 1,552,776 |
| 2019-05-16 | 2019-05-14 | 0.090 | 17,828,000 | +10,000 | 0.37% | 1,604,520 |
| 2019-05-14 | 2019-05-09 | 0.088 | 17,818,000 | +6,000 | 0.37% | 1,567,984 |
| 2019-05-10 | 2019-05-08 | 0.089 | 17,812,000 | +20,000 | 0.37% | 1,585,268 |
| 2019-05-03 | 2019-04-30 | 0.091 | 17,792,000 | +40,000 | 0.37% | 1,619,072 |
| 2019-05-02 | 2019-04-29 | 0.094 | 17,752,000 | +82,000 | 0.37% | 1,668,688 |
| 2019-04-29 | 2019-04-25 | 0.102 | 17,670,000 | +18,000 | 0.37% | 1,802,340 |
| 2019-04-24 | 2019-04-18 | 0.105 | 17,652,000 | +10,000 | 0.37% | 1,853,460 |
| 2019-04-10 | 2019-04-08 | 0.100 | 17,642,000 | +10,000 | 0.37% | 1,764,200 |
| 2019-04-09 | 2019-04-04 | 0.104 | 17,632,000 | -10,000 | 0.37% | 1,833,728 |
| 2019-04-08 | 2019-04-03 | 0.095 | 17,642,000 | +10,000 | 0.37% | 1,675,990 |
| 2019-03-27 | 2019-03-25 | 0.105 | 17,632,000 | +10,000 | 0.37% | 1,851,360 |
| 2019-03-22 | 2019-03-20 | 0.106 | 17,622,000 | +4,000 | 0.37% | 1,867,932 |
| 2019-03-15 | 2019-03-13 | 0.110 | 17,618,000 | +8,000 | 0.37% | 1,937,980 |
| 2019-03-14 | 2019-03-12 | 0.110 | 17,610,000 | -76,000 | 0.37% | 1,937,100 |
| 2019-03-06 | 2019-03-04 | 0.110 | 17,686,000 | -60,000 | 0.37% | 1,945,460 |
| 2019-03-05 | 2019-03-01 | 0.110 | 17,746,000 | -20,000 | 0.37% | 1,952,060 |
| 2019-03-01 | 2019-02-27 | 0.108 | 17,766,000 | -10,000 | 0.37% | 1,918,728 |
| 2019-02-28 | 2019-02-26 | 0.109 | 17,776,000 | -60,000 | 0.37% | 1,937,584 |
| 2019-02-27 | 2019-02-25 | 0.105 | 17,836,000 | -10,000 | 0.37% | 1,872,780 |
| 2019-02-18 | 2019-02-14 | 0.102 | 17,846,000 | -34,000 | 0.37% | 1,820,292 |
| 2019-02-15 | 2019-02-13 | 0.098 | 17,880,000 | -178,000 | 0.37% | 1,752,240 |
| 2019-02-14 | 2019-02-12 | 0.094 | 18,058,000 | -168,000 | 0.37% | 1,697,452 |
| 2019-02-12 | 2019-02-08 | 0.092 | 18,226,000 | -16,000 | 0.38% | 1,676,792 |
| 2019-02-11 | 2019-02-04 | 0.091 | 18,242,000 | -12,000 | 0.38% | 1,660,022 |
| 2019-02-08 | 2019-01-31 | 0.088 | 18,254,000 | -2,000 | 0.38% | 1,606,352 |
| 2019-02-01 | 2019-01-30 | 0.088 | 18,256,000 | +2,000 | 0.38% | 1,606,528 |
| 2019-01-22 | 2019-01-18 | 0.085 | 18,254,000 | +8,000 | 0.38% | 1,551,590 |
| 2019-01-14 | 2019-01-10 | 0.083 | 18,246,000 | +74,000 | 0.38% | 1,514,418 |
| 2019-01-11 | 2019-01-09 | 0.088 | 18,172,000 | +6,000 | 0.38% | 1,599,136 |
| 2019-01-10 | 2019-01-08 | 0.083 | 18,166,000 | +4,000 | 0.38% | 1,507,778 |
| 2019-01-09 | 2019-01-07 | 0.082 | 18,162,000 | +20,000 | 0.38% | 1,489,284 |
| 2019-01-08 | 2019-01-04 | 0.085 | 18,142,000 | +9,454,000 | 0.38% | 1,542,070 |
| 2019-01-04 | 2019-01-02 | 0.085 | 8,688,000 | +2,000 | 0.18% | 738,480 |
| 2019-01-03 | 2018-12-31 | 0.082 | 8,686,000 | +60,000 | 0.18% | 712,252 |
| 2019-01-02 | 2018-12-27 | 0.084 | 8,626,000 | +4,000 | 0.18% | 724,584 |
| 2018-12-28 | 2018-12-24 | 0.085 | 8,622,000 | +12,000 | 0.18% | 732,870 |
| 2018-12-27 | 2018-12-20 | 0.089 | 8,610,000 | +1,940,000 | 0.18% | 766,290 |
| 2018-12-19 | 2018-12-17 | 0.089 | 6,670,000 | +54,000 | 0.14% | 593,630 |
| 2018-12-18 | 2018-12-14 | 0.085 | 6,616,000 | +16,000 | 0.14% | 562,360 |
| 2018-12-17 | 2018-12-13 | 0.087 | 6,600,000 | +2,000 | 0.14% | 574,200 |
| 2018-12-06 | 2018-12-04 | 0.086 | 6,598,000 | +2,000 | 0.14% | 567,428 |
| 2018-12-05 | 2018-12-03 | 0.086 | 6,596,000 | +222,000 | 0.14% | 567,256 |
| 2018-12-04 | 2018-11-30 | 0.094 | 6,374,000 | +2,000 | 0.13% | 599,156 |
| 2018-11-30 | 2018-11-28 | 0.096 | 6,372,000 | -136,000 | 0.13% | 611,712 |
| 2018-11-29 | 2018-11-27 | 0.092 | 6,508,000 | +200,000 | 0.13% | 598,736 |
| 2018-11-27 | 2018-11-23 | 0.091 | 6,308,000 | -142,000 | 0.13% | 574,028 |
| 2018-11-23 | 2018-11-21 | 0.091 | 6,450,000 | +30,000 | 0.13% | 586,950 |
| 2018-11-21 | 2018-11-19 | 0.094 | 6,420,000 | +18,000 | 0.13% | 603,480 |
| 2018-11-20 | 2018-11-16 | 0.091 | 6,402,000 | +20,000 | 0.13% | 582,582 |
| 2018-11-19 | 2018-11-15 | 0.094 | 6,382,000 | -114,000 | 0.13% | 599,908 |
| 2018-11-09 | 2018-11-07 | 0.098 | 6,496,000 | -12,000 | 0.13% | 636,608 |
| 2018-11-06 | 2018-11-02 | 0.100 | 6,508,000 | -10,000 | 0.13% | 650,800 |
| 2018-10-31 | 2018-10-29 | 0.091 | 6,518,000 | +2,000 | 0.14% | 593,138 |
| 2018-10-30 | 2018-10-26 | 0.091 | 6,516,000 | +8,000 | 0.14% | 592,956 |
| 2018-10-25 | 2018-10-23 | 0.090 | 6,508,000 | +8,000 | 0.13% | 585,720 |
| 2018-10-22 | 2018-10-18 | 0.093 | 6,500,000 | -22,000 | 0.13% | 604,500 |
| 2018-10-19 | 2018-10-16 | 0.083 | 6,522,000 | +14,000 | 0.14% | 541,326 |
| 2018-10-16 | 2018-10-12 | 0.095 | 6,508,000 | -74,000 | 0.13% | 618,260 |
| 2018-10-15 | 2018-10-11 | 0.093 | 6,582,000 | +210,000 | 0.14% | 612,126 |
| 2018-10-11 | 2018-10-09 | 0.100 | 6,372,000 | +92,000 | 0.13% | 637,200 |
| 2018-10-10 | 2018-10-08 | 0.104 | 6,280,000 | +26,000 | 0.13% | 653,120 |
| 2018-10-09 | 2018-10-05 | 0.104 | 6,254,000 | +20,000 | 0.13% | 650,416 |
| 2018-10-05 | 2018-10-03 | 0.105 | 6,234,000 | +6,000 | 0.13% | 654,570 |
| 2018-10-04 | 2018-10-02 | 0.105 | 6,228,000 | +4,000 | 0.13% | 653,940 |
| 2018-09-28 | 2018-09-26 | 0.105 | 6,224,000 | +20,000 | 0.13% | 653,520 |
| 2018-09-26 | 2018-09-21 | 0.107 | 6,204,000 | -20,000 | 0.13% | 663,828 |
| 2018-09-21 | 2018-09-19 | 0.110 | 6,224,000 | +20,000 | 0.13% | 684,640 |
| 2018-09-18 | 2018-09-14 | 0.111 | 6,204,000 | -20,000 | 0.13% | 688,644 |
| 2018-09-17 | 2018-09-13 | 0.108 | 6,224,000 | -20,000 | 0.13% | 672,192 |
| 2018-09-14 | 2018-09-12 | 0.101 | 6,244,000 | +40,000 | 0.13% | 630,644 |
| 2018-09-13 | 2018-09-11 | 0.109 | 6,204,000 | +30,000 | 0.13% | 676,236 |
| 2018-09-11 | 2018-09-07 | 0.112 | 6,174,000 | +90,000 | 0.13% | 691,488 |
| 2018-09-10 | 2018-09-06 | 0.110 | 6,084,000 | -412,000 | 0.13% | 669,240 |
| 2018-09-07 | 2018-09-05 | 0.108 | 6,496,000 | -60,000 | 0.13% | 701,568 |
| 2018-09-06 | 2018-09-04 | 0.100 | 6,556,000 | -10,000 | 0.14% | 655,600 |
| 2018-09-05 | 2018-09-03 | 0.096 | 6,566,000 | +10,000 | 0.14% | 630,336 |
| 2018-09-03 | 2018-08-30 | 0.100 | 6,556,000 | -250,000 | 0.14% | 655,600 |
| 2018-08-30 | 2018-08-28 | 0.101 | 6,806,000 | -14,000 | 0.14% | 687,406 |
| 2018-08-29 | 2018-08-27 | 0.099 | 6,820,000 | +10,000 | 0.14% | 675,180 |
| 2018-08-28 | 2018-08-24 | 0.102 | 6,810,000 | -2,000 | 0.14% | 694,620 |
| 2018-08-24 | 2018-08-22 | 0.097 | 6,812,000 | +36,000 | 0.14% | 660,764 |
| 2018-08-23 | 2018-08-21 | 0.100 | 6,776,000 | -20,000 | 0.14% | 677,600 |
| 2018-08-22 | 2018-08-20 | 0.101 | 6,796,000 | -20,000 | 0.14% | 686,396 |
| 2018-08-16 | 2018-08-14 | 0.097 | 6,816,000 | +10,000 | 0.14% | 661,152 |
| 2018-08-15 | 2018-08-13 | 0.097 | 6,806,000 | +10,000 | 0.14% | 660,182 |
| 2018-08-10 | 2018-08-08 | 0.098 | 6,796,000 | +26,000 | 0.14% | 666,008 |
| 2018-08-07 | 2018-08-03 | 0.098 | 6,770,000 | +4,000 | 0.14% | 663,460 |
| 2018-08-06 | 2018-08-02 | 0.100 | 6,766,000 | +50,000 | 0.14% | 676,600 |
| 2018-08-03 | 2018-08-01 | 0.100 | 6,716,000 | +10,000 | 0.14% | 671,600 |
| 2018-08-01 | 2018-07-30 | 0.103 | 6,706,000 | +12,000 | 0.14% | 690,718 |
| 2018-07-31 | 2018-07-27 | 0.105 | 6,694,000 | -2,000 | 0.14% | 702,870 |
| 2018-07-26 | 2018-07-24 | 0.099 | 6,696,000 | +70,000 | 0.14% | 662,904 |
| 2018-07-24 | 2018-07-20 | 0.100 | 6,626,000 | +20,000 | 0.14% | 662,600 |
| 2018-07-23 | 2018-07-19 | 0.102 | 6,606,000 | +40,000 | 0.14% | 673,812 |
| 2018-07-20 | 2018-07-18 | 0.102 | 6,566,000 | +140,000 | 0.14% | 669,732 |
| 2018-07-19 | 2018-07-17 | 0.104 | 6,426,000 | +10,000 | 0.13% | 668,304 |
| 2018-07-17 | 2018-07-13 | 0.104 | 6,416,000 | +76,000 | 0.13% | 667,264 |
| 2018-07-13 | 2018-07-11 | 0.105 | 6,340,000 | +2,000 | 0.13% | 665,700 |
| 2018-07-12 | 2018-07-10 | 0.105 | 6,338,000 | +14,000 | 0.13% | 665,490 |
| 2018-07-11 | 2018-07-09 | 0.113 | 6,324,000 | +14,000 | 0.13% | 714,612 |
| 2018-07-10 | 2018-07-06 | 0.105 | 6,310,000 | +10,000 | 0.13% | 662,550 |
| 2018-07-09 | 2018-07-05 | 0.107 | 6,300,000 | +10,000 | 0.13% | 674,100 |
| 2018-07-05 | 2018-07-03 | 0.106 | 6,290,000 | +4,000 | 0.13% | 666,740 |
| 2018-06-29 | 2018-06-27 | 0.110 | 6,286,000 | +10,000 | 0.13% | 691,460 |
| 2018-06-28 | 2018-06-26 | 0.106 | 6,276,000 | +20,000 | 0.13% | 665,256 |
| 2018-06-27 | 2018-06-25 | 0.112 | 6,256,000 | +8,000 | 0.13% | 700,672 |
| 2018-06-25 | 2018-06-21 | 0.112 | 6,248,000 | +16,000 | 0.13% | 699,776 |
| 2018-05-31 | 2018-05-29 | 0.121 | 6,232,000 | -2,000 | 0.13% | 754,072 |
| 2018-05-28 | 2018-05-24 | 0.120 | 6,234,000 | +2,000 | 0.13% | 748,080 |
| 2018-05-25 | 2018-05-23 | 0.116 | 6,232,000 | -2,000 | 0.13% | 722,912 |
| 2018-05-24 | 2018-05-21 | 0.121 | 6,234,000 | -24,000 | 0.13% | 754,314 |
| 2018-05-21 | 2018-05-17 | 0.111 | 6,258,000 | +4,000 | 0.13% | 694,638 |
| 2018-05-18 | 2018-05-16 | 0.112 | 6,254,000 | +4,000 | 0.13% | 700,448 |
| 2018-05-17 | 2018-05-15 | 0.113 | 6,250,000 | +2,000 | 0.13% | 706,250 |
| 2018-05-11 | 2018-05-09 | 0.120 | 6,248,000 | -2,000 | 0.13% | 749,760 |
| 2018-05-09 | 2018-05-07 | 0.117 | 6,250,000 | -6,000 | 0.13% | 731,250 |
| 2018-05-08 | 2018-05-04 | 0.114 | 6,256,000 | -10,000 | 0.13% | 713,184 |
| 2018-05-07 | 2018-05-03 | 0.118 | 6,266,000 | +20,000 | 0.13% | 739,388 |
| 2018-05-04 | 2018-05-02 | 0.110 | 6,246,000 | +8,000 | 0.13% | 687,060 |
| 2018-05-03 | 2018-04-30 | 0.110 | 6,238,000 | +2,000 | 0.13% | 686,180 |
| 2018-05-02 | 2018-04-27 | 0.113 | 6,236,000 | +2,000 | 0.13% | 704,668 |
| 2018-04-27 | 2018-04-25 | 0.112 | 6,234,000 | -4,000 | 0.13% | 698,208 |
| 2018-04-26 | 2018-04-24 | 0.112 | 6,238,000 | +4,000 | 0.13% | 698,656 |
| 2018-04-20 | 2018-04-18 | 0.117 | 6,234,000 | +6,000 | 0.13% | 729,378 |
| 2018-04-18 | 2018-04-16 | 0.115 | 6,228,000 | +62,000 | 0.13% | 716,220 |
| 2018-04-17 | 2018-04-13 | 0.116 | 6,166,000 | +22,000 | 0.13% | 715,256 |
| 2018-04-16 | 2018-04-12 | 0.116 | 6,144,000 | +44,000 | 0.13% | 712,704 |
| 2018-04-13 | 2018-04-11 | 0.122 | 6,100,000 | +24,000 | 0.13% | 744,200 |
| 2018-04-12 | 2018-04-10 | 0.122 | 6,076,000 | +12,000 | 0.13% | 741,272 |
| 2018-04-11 | 2018-04-09 | 0.128 | 6,064,000 | +20,000 | 0.13% | 776,192 |
| 2018-04-10 | 2018-04-06 | 0.125 | 6,044,000 | -30,000 | 0.13% | 755,500 |
| 2018-04-09 | 2018-04-04 | 0.122 | 6,074,000 | +10,000 | 0.13% | 741,028 |
| 2018-04-04 | 2018-03-29 | 0.125 | 6,064,000 | +16,000 | 0.13% | 758,000 |
| 2018-03-29 | 2018-03-27 | 0.125 | 6,048,000 | +10,000 | 0.13% | 756,000 |
| 2018-03-28 | 2018-03-26 | 0.126 | 6,038,000 | +10,000 | 0.13% | 760,788 |
| 2018-03-27 | 2018-03-23 | 0.127 | 6,028,000 | +10,000 | 0.12% | 765,556 |
| 2018-03-23 | 2018-03-21 | 0.128 | 6,018,000 | +10,000 | 0.12% | 770,304 |
| 2018-03-22 | 2018-03-20 | 0.128 | 6,008,000 | +8,000 | 0.12% | 769,024 |
| 2018-03-21 | 2018-03-19 | 0.126 | 6,000,000 | +10,000 | 0.12% | 756,000 |
| 2018-03-19 | 2018-03-15 | 0.132 | 5,990,000 | +10,000 | 0.12% | 790,680 |
| 2018-03-13 | 2018-03-09 | 0.135 | 5,980,000 | +2,000 | 0.12% | 807,300 |
| 2018-03-09 | 2018-03-07 | 0.133 | 5,978,000 | -2,000 | 0.12% | 795,074 |
| 2018-03-06 | 2018-03-02 | 0.128 | 5,980,000 | -2,000 | 0.12% | 765,440 |
| 2018-03-05 | 2018-03-01 | 0.127 | 5,982,000 | +2,000 | 0.12% | 759,714 |
| 2018-02-27 | 2018-02-23 | 0.131 | 5,980,000 | -10,000 | 0.12% | 783,380 |
| 2018-02-22 | 2018-02-20 | 0.126 | 5,990,000 | -4,000 | 0.12% | 754,740 |
| 2018-02-21 | 2018-02-15 | 0.127 | 5,994,000 | +22,000 | 0.12% | 761,238 |
| 2018-02-14 | 2018-02-12 | 0.121 | 5,972,000 | +4,000 | 0.12% | 722,612 |
| 2018-02-13 | 2018-02-09 | 0.121 | 5,968,000 | +20,000 | 0.12% | 722,128 |
| 2018-02-09 | 2018-02-07 | 0.123 | 5,948,000 | +2,000 | 0.12% | 731,604 |
| 2018-02-08 | 2018-02-06 | 0.127 | 5,946,000 | +18,000 | 0.12% | 755,142 |
| 2018-02-05 | 2018-02-01 | 0.130 | 5,928,000 | +6,000 | 0.12% | 770,640 |
| 2018-02-01 | 2018-01-30 | 0.132 | 5,922,000 | +10,000 | 0.12% | 781,704 |
| 2018-01-30 | 2018-01-26 | 0.129 | 5,912,000 | +22,000 | 0.12% | 762,648 |
| 2018-01-18 | 2018-01-16 | 0.130 | 5,890,000 | +48,000 | 0.12% | 765,700 |
| 2018-01-17 | 2018-01-15 | 0.128 | 5,842,000 | +10,000 | 0.12% | 747,776 |
| 2018-01-16 | 2018-01-12 | 0.127 | 5,832,000 | +26,000 | 0.12% | 740,664 |
| 2018-01-15 | 2018-01-11 | 0.131 | 5,806,000 | +10,000 | 0.12% | 760,586 |
| 2018-01-10 | 2018-01-08 | 0.130 | 5,796,000 | +72,000 | 0.12% | 753,480 |
| 2018-01-09 | 2018-01-05 | 0.135 | 5,724,000 | +30,000 | 0.12% | 772,740 |
| 2018-01-08 | 2018-01-04 | 0.136 | 5,694,000 | +24,000 | 0.12% | 774,384 |
| 2018-01-05 | 2018-01-03 | 0.136 | 5,670,000 | +18,000 | 0.12% | 771,120 |
| 2018-01-02 | 2017-12-28 | 0.140 | 5,652,000 | +2,000 | 0.12% | 791,280 |
| 2017-12-29 | 2017-12-27 | 0.141 | 5,650,000 | +108,000 | 0.12% | 796,650 |
| 2017-12-21 | 2017-12-19 | 0.139 | 5,542,000 | -2,000 | 0.11% | 770,338 |
| 2017-12-11 | 2017-12-07 | 0.135 | 5,544,000 | +8,000 | 0.11% | 748,440 |
| 2017-12-07 | 2017-12-05 | 0.144 | 5,536,000 | +16,000 | 0.11% | 797,184 |
| 2017-12-05 | 2017-12-01 | 0.144 | 5,520,000 | +12,000 | 0.11% | 794,880 |
| 2017-12-01 | 2017-11-29 | 0.148 | 5,508,000 | +8,000 | 0.11% | 815,184 |
| 2017-11-30 | 2017-11-28 | 0.148 | 5,500,000 | +2,000 | 0.11% | 814,000 |
| 2017-11-29 | 2017-11-27 | 0.143 | 5,498,000 | +6,000 | 0.11% | 786,214 |
| 2017-11-28 | 2017-11-24 | 0.146 | 5,492,000 | +22,000 | 0.11% | 801,832 |
| 2017-11-27 | 2017-11-23 | 0.150 | 5,470,000 | -14,000 | 0.11% | 820,500 |
| 2017-11-24 | 2017-11-22 | 0.150 | 5,484,000 | -6,000 | 0.11% | 822,600 |
| 2017-11-22 | 2017-11-20 | 0.156 | 5,490,000 | -4,000 | 0.11% | 856,440 |
| 2017-11-21 | 2017-11-17 | 0.154 | 5,494,000 | +4,000 | 0.11% | 846,076 |
| 2017-11-17 | 2017-11-15 | 0.151 | 5,490,000 | -42,000 | 0.11% | 828,990 |
| 2017-11-14 | 2017-11-10 | 0.155 | 5,532,000 | -2,000 | 0.11% | 857,460 |
| 2017-11-13 | 2017-11-09 | 0.157 | 5,534,000 | +2,000 | 0.11% | 868,838 |
| 2017-11-09 | 2017-11-07 | 0.157 | 5,532,000 | -6,000 | 0.11% | 868,524 |
| 2017-11-08 | 2017-11-06 | 0.156 | 5,538,000 | +6,000 | 0.11% | 863,928 |
| 2017-11-07 | 2017-11-03 | 0.156 | 5,532,000 | +6,000 | 0.11% | 862,992 |
| 2017-11-03 | 2017-11-01 | 0.157 | 5,526,000 | +8,000 | 0.11% | 867,582 |
| 2017-11-02 | 2017-10-31 | 0.164 | 5,518,000 | -16,000 | 0.11% | 904,952 |
| 2017-10-30 | 2017-10-26 | 0.165 | 5,534,000 | -2,000 | 0.11% | 913,110 |
| 2017-10-26 | 2017-10-24 | 0.158 | 5,536,000 | +4,000 | 0.11% | 874,688 |
| 2017-10-20 | 2017-10-18 | 0.164 | 5,532,000 | +2,000 | 0.11% | 907,248 |
| 2017-10-19 | 2017-10-17 | 0.170 | 5,530,000 | -24,000 | 0.11% | 940,100 |
| 2017-10-18 | 2017-10-16 | 0.160 | 5,554,000 | -4,000 | 0.12% | 888,640 |
| 2017-10-17 | 2017-10-13 | 0.155 | 5,558,000 | +20,000 | 0.12% | 861,490 |
| 2017-10-16 | 2017-10-12 | 0.158 | 5,538,000 | +2,000 | 0.11% | 875,004 |
| 2017-10-13 | 2017-10-11 | 0.166 | 5,536,000 | +8,000 | 0.11% | 918,976 |
| 2017-10-12 | 2017-10-10 | 0.170 | 5,528,000 | -68,000 | 0.11% | 939,760 |
| 2017-10-10 | 2017-10-06 | 0.140 | 5,596,000 | +2,000 | 0.12% | 783,440 |
| 2017-10-06 | 2017-10-03 | 0.138 | 5,594,000 | +2,000 | 0.12% | 771,972 |
| 2017-10-03 | 2017-09-28 | 0.144 | 5,592,000 | +6,000 | 0.12% | 805,248 |
| 2017-09-29 | 2017-09-27 | 0.140 | 5,586,000 | +4,000 | 0.12% | 782,040 |
| 2017-09-28 | 2017-09-26 | 0.140 | 5,582,000 | +10,000 | 0.12% | 781,480 |
| 2017-09-27 | 2017-09-25 | 0.145 | 5,572,000 | +2,000 | 0.12% | 807,940 |
| 2017-09-25 | 2017-09-21 | 0.143 | 5,570,000 | +12,000 | 0.12% | 796,510 |
| 2017-09-22 | 2017-09-20 | 0.140 | 5,558,000 | +16,000 | 0.12% | 778,120 |
| 2017-09-21 | 2017-09-19 | 0.145 | 5,542,000 | +8,000 | 0.11% | 803,590 |
| 2017-09-20 | 2017-09-18 | 0.149 | 5,534,000 | -2,000 | 0.11% | 824,566 |
| 2017-09-19 | 2017-09-15 | 0.149 | 5,536,000 | +8,000 | 0.11% | 824,864 |
| 2017-09-11 | 2017-09-07 | 0.143 | 5,528,000 | +2,000 | 0.11% | 790,504 |
| 2017-09-08 | 2017-09-06 | 0.142 | 5,526,000 | -22,000 | 0.11% | 784,692 |
| 2017-09-07 | 2017-09-05 | 0.141 | 5,548,000 | +10,000 | 0.12% | 782,268 |
| 2017-09-05 | 2017-09-01 | 0.130 | 5,538,000 | +8,000 | 0.11% | 719,940 |
| 2017-09-04 | 2017-08-31 | 0.132 | 5,530,000 | +20,000 | 0.11% | 729,960 |
| 2017-09-01 | 2017-08-30 | 0.132 | 5,510,000 | +6,000 | 0.11% | 727,320 |
| 2017-08-30 | 2017-08-28 | 0.132 | 5,504,000 | +2,000 | 0.11% | 726,528 |
| 2017-08-29 | 2017-08-25 | 0.135 | 5,502,000 | +4,000 | 0.11% | 742,770 |
| 2017-08-25 | 2017-08-22 | 0.135 | 5,498,000 | +4,000 | 0.11% | 742,230 |
| 2017-08-24 | 2017-08-21 | 0.136 | 5,494,000 | +10,000 | 0.11% | 747,184 |
| 2017-08-22 | 2017-08-18 | 0.140 | 5,484,000 | +6,000 | 0.11% | 767,760 |
| 2017-08-21 | 2017-08-17 | 0.140 | 5,478,000 | +2,000 | 0.11% | 766,920 |
| 2017-08-18 | 2017-08-16 | 0.140 | 5,476,000 | +2,000 | 0.11% | 766,640 |
| 2017-08-17 | 2017-08-15 | 0.140 | 5,474,000 | +4,000 | 0.11% | 766,360 |
| 2017-08-15 | 2017-08-11 | 0.142 | 5,470,000 | +2,000 | 0.11% | 776,740 |
| 2017-08-08 | 2017-08-04 | 0.146 | 5,468,000 | -2,000 | 0.11% | 798,328 |
| 2017-08-07 | 2017-08-03 | 0.144 | 5,470,000 | +4,000 | 0.11% | 787,680 |
| 2017-08-03 | 2017-08-01 | 0.146 | 5,466,000 | -4,000 | 0.11% | 798,036 |
| 2017-08-01 | 2017-07-28 | 0.144 | 5,470,000 | +2,000 | 0.11% | 787,680 |
| 2017-07-28 | 2017-07-26 | 0.142 | 5,468,000 | +2,000 | 0.11% | 776,456 |
| 2017-07-27 | 2017-07-25 | 0.138 | 5,466,000 | +2,000 | 0.11% | 754,308 |
| 2017-07-26 | 2017-07-24 | 0.141 | 5,464,000 | -2,000 | 0.11% | 770,424 |
| 2017-07-25 | 2017-07-21 | 0.141 | 5,466,000 | +4,000 | 0.11% | 770,706 |
| 2017-07-17 | 2017-07-13 | 0.147 | 5,462,000 | -2,000 | 0.11% | 802,914 |
| 2017-07-14 | 2017-07-12 | 0.141 | 5,464,000 | +2,000 | 0.11% | 770,424 |
| 2017-07-13 | 2017-07-11 | 0.146 | 5,462,000 | +2,000 | 0.11% | 797,452 |
| 2017-07-11 | 2017-07-07 | 0.145 | 5,460,000 | +24,000 | 0.11% | 791,700 |
| 2017-07-10 | 2017-07-06 | 0.147 | 5,436,000 | +14,000 | 0.11% | 799,092 |
| 2017-07-06 | 2017-07-04 | 0.149 | 5,422,000 | -14,000 | 0.11% | 807,878 |
| 2017-07-05 | 2017-07-03 | 0.136 | 5,436,000 | +6,000 | 0.11% | 739,296 |
| 2017-07-04 | 2017-06-30 | 0.146 | 5,430,000 | +10,000 | 0.11% | 792,780 |
| 2017-07-03 | 2017-06-29 | 0.148 | 5,420,000 | +10,000 | 0.11% | 802,160 |
| 2017-06-28 | 2017-06-26 | 0.158 | 5,410,000 | -18,000 | 0.11% | 854,780 |
| 2017-06-27 | 2017-06-23 | 0.158 | 5,428,000 | +10,000 | 0.11% | 857,624 |
| 2017-06-26 | 2017-06-22 | 0.163 | 5,418,000 | -8,000 | 0.11% | 883,134 |
| 2017-06-23 | 2017-06-21 | 0.160 | 5,426,000 | -2,000 | 0.11% | 868,160 |
| 2017-06-22 | 2017-06-20 | 0.166 | 5,428,000 | -20,000 | 0.11% | 901,048 |
| 2017-06-19 | 2017-06-15 | 0.142 | 5,448,000 | -2,000 | 0.11% | 773,616 |
| 2017-06-13 | 2017-06-09 | 0.140 | 5,450,000 | -10,000 | 0.11% | 763,000 |
| 2017-06-12 | 2017-06-08 | 0.131 | 5,460,000 | -4,000 | 0.11% | 715,260 |
| 2017-06-07 | 2017-06-05 | 0.121 | 5,464,000 | +2,000 | 0.11% | 661,144 |
| 2017-06-01 | 2017-05-29 | 0.124 | 5,462,000 | +10,000 | 0.11% | 677,288 |
| 2017-05-26 | 2017-05-24 | 0.126 | 5,452,000 | +4,000 | 0.11% | 686,952 |
| 2017-05-24 | 2017-05-22 | 0.128 | 5,448,000 | +6,000 | 0.11% | 697,344 |
| 2017-05-23 | 2017-05-19 | 0.123 | 5,442,000 | +6,000 | 0.11% | 669,366 |
| 2017-05-19 | 2017-05-17 | 0.129 | 5,436,000 | +4,000 | 0.11% | 701,244 |
| 2017-05-17 | 2017-05-15 | 0.132 | 5,432,000 | +12,000 | 0.11% | 717,024 |
| 2017-05-11 | 2017-05-09 | 0.133 | 5,420,000 | -2,000 | 0.11% | 720,860 |
| 2017-05-10 | 2017-05-08 | 0.131 | 5,422,000 | +6,000 | 0.11% | 710,282 |
| 2017-05-09 | 2017-05-05 | 0.129 | 5,416,000 | +6,000 | 0.11% | 698,664 |
| 2017-05-05 | 2017-05-02 | 0.136 | 5,410,000 | +2,000 | 0.11% | 735,760 |
| 2017-05-04 | 2017-04-28 | 0.136 | 5,408,000 | +2,000 | 0.11% | 735,488 |
| 2017-05-02 | 2017-04-27 | 0.138 | 5,406,000 | -2,000 | 0.11% | 746,028 |
| 2017-04-28 | 2017-04-26 | 0.131 | 5,408,000 | +4,000 | 0.11% | 708,448 |
| 2017-04-24 | 2017-04-20 | 0.133 | 5,404,000 | +12,000 | 0.11% | 718,732 |
| 2017-04-21 | 2017-04-19 | 0.135 | 5,392,000 | +4,000 | 0.11% | 727,920 |
| 2017-04-19 | 2017-04-13 | 0.135 | 5,388,000 | +2,000 | 0.11% | 727,380 |
| 2017-04-18 | 2017-04-12 | 0.136 | 5,386,000 | +2,000 | 0.11% | 732,496 |
| 2017-04-13 | 2017-04-11 | 0.137 | 5,384,000 | +2,000 | 0.11% | 737,608 |
| 2017-04-12 | 2017-04-10 | 0.137 | 5,382,000 | +2,000 | 0.11% | 737,334 |
| 2017-04-11 | 2017-04-07 | 0.139 | 5,380,000 | +4,000 | 0.11% | 747,820 |
| 2017-04-10 | 2017-04-06 | 0.138 | 5,376,000 | +2,000 | 0.11% | 741,888 |
| 2017-04-07 | 2017-04-05 | 0.138 | 5,374,000 | +4,000 | 0.11% | 741,612 |
| 2017-04-06 | 2017-04-03 | 0.139 | 5,370,000 | +2,000 | 0.11% | 746,430 |
| 2017-04-03 | 2017-03-30 | 0.139 | 5,368,000 | +8,000 | 0.11% | 746,152 |
| 2017-03-31 | 2017-03-29 | 0.139 | 5,360,000 | +4,000 | 0.11% | 745,040 |
| 2017-03-30 | 2017-03-28 | 0.139 | 5,356,000 | -196,000 | 0.11% | 744,484 |
| 2017-03-29 | 2017-03-27 | 0.139 | 5,552,000 | +20,000 | 0.12% | 771,728 |
| 2017-03-28 | 2017-03-24 | 0.139 | 5,532,000 | +4,000 | 0.11% | 768,948 |
| 2017-03-24 | 2017-03-22 | 0.140 | 5,528,000 | +4,000 | 0.11% | 773,920 |
| 2017-03-23 | 2017-03-21 | 0.141 | 5,524,000 | +2,000 | 0.11% | 778,884 |
| 2017-03-20 | 2017-03-16 | 0.142 | 5,522,000 | +2,000 | 0.11% | 784,124 |
| 2017-03-17 | 2017-03-15 | 0.144 | 5,520,000 | +4,000 | 0.11% | 794,880 |
| 2017-03-16 | 2017-03-14 | 0.145 | 5,516,000 | -2,000 | 0.11% | 799,820 |
| 2017-03-15 | 2017-03-13 | 0.140 | 5,518,000 | +4,000 | 0.11% | 772,520 |
| 2017-03-14 | 2017-03-10 | 0.143 | 5,514,000 | +2,000 | 0.11% | 788,502 |
| 2017-03-13 | 2017-03-09 | 0.145 | 5,512,000 | +8,000 | 0.11% | 799,240 |
| 2017-03-10 | 2017-03-08 | 0.145 | 5,504,000 | +4,000 | 0.11% | 798,080 |
| 2017-03-09 | 2017-03-07 | 0.149 | 5,500,000 | +2,000 | 0.11% | 819,500 |
| 2017-03-08 | 2017-03-06 | 0.153 | 5,498,000 | -28,000 | 0.11% | 841,194 |
| 2017-03-03 | 2017-03-01 | 0.142 | 5,526,000 | +6,000 | 0.11% | 784,692 |
| 2017-02-21 | 2017-02-17 | 0.138 | 5,520,000 | +30,000 | 0.11% | 761,760 |
| 2017-02-20 | 2017-02-16 | 0.144 | 5,490,000 | +6,000 | 0.11% | 790,560 |
| 2017-02-16 | 2017-02-14 | 0.139 | 5,484,000 | +4,000 | 0.11% | 762,276 |
| 2017-02-14 | 2017-02-10 | 0.140 | 5,480,000 | +10,000 | 0.11% | 767,200 |
| 2017-02-09 | 2017-02-07 | 0.136 | 5,470,000 | +6,000 | 0.11% | 743,920 |
| 2017-02-08 | 2017-02-06 | 0.137 | 5,464,000 | +12,000 | 0.11% | 748,568 |
| 2017-02-02 | 2017-01-27 | 0.138 | 5,452,000 | +20,000 | 0.11% | 752,376 |
| 2017-02-01 | 2017-01-25 | 0.140 | 5,432,000 | +10,000 | 0.11% | 760,480 |
| 2017-01-26 | 2017-01-24 | 0.140 | 5,422,000 | +14,000 | 0.11% | 759,080 |
| 2017-01-24 | 2017-01-20 | 0.145 | 5,408,000 | +14,000 | 0.11% | 784,160 |
| 2017-01-23 | 2017-01-19 | 0.137 | 5,394,000 | +10,000 | 0.11% | 738,978 |
| 2017-01-20 | 2017-01-18 | 0.140 | 5,384,000 | +2,000 | 0.11% | 753,760 |
| 2017-01-10 | 2017-01-06 | 0.136 | 5,382,000 | +2,000 | 0.11% | 731,952 |
| 2016-12-16 | 2016-12-14 | 0.135 | 5,380,000 | +4,000 | 0.11% | 726,300 |
| 2016-12-09 | 2016-12-07 | 0.144 | 5,376,000 | +2,000 | 0.11% | 774,144 |
| 2016-12-07 | 2016-12-05 | 0.152 | 5,374,000 | +2,000 | 0.11% | 816,848 |
| 2016-11-28 | 2016-11-24 | 0.160 | 5,372,000 | +2,000 | 0.11% | 859,520 |
| 2016-11-18 | 2016-11-16 | 0.155 | 5,370,000 | +8,000 | 0.11% | 832,350 |
| 2016-11-07 | 2016-11-03 | 0.160 | 5,362,000 | +6,000 | 0.11% | 857,920 |
| 2016-11-03 | 2016-11-01 | 0.168 | 5,356,000 | +6,000 | 0.11% | 899,808 |
| 2016-10-31 | 2016-10-27 | 0.168 | 5,350,000 | +10,000 | 0.11% | 898,800 |
| 2016-10-28 | 2016-10-26 | 0.174 | 5,340,000 | +6,000 | 0.11% | 929,160 |
| 2016-10-24 | 2016-10-19 | 0.180 | 5,334,000 | +52,000 | 0.11% | 960,120 |
| 2016-10-20 | 2016-10-18 | 0.190 | 5,282,000 | +10,000 | 0.11% | 1,003,580 |
| 2016-10-18 | 2016-10-14 | 0.190 | 5,272,000 | -500,000 | 0.11% | 1,001,680 |
| 2016-10-13 | 2016-10-11 | 0.183 | 5,772,000 | +500,000 | 0.12% | 1,056,276 |
| 2016-10-11 | 2016-10-06 | 0.188 | 5,272,000 | -24,000 | 0.11% | 991,136 |
| 2016-09-29 | 2016-09-27 | 0.137 | 5,296,000 | +2,000 | 0.11% | 725,552 |
| 2016-09-13 | 2016-09-09 | 0.148 | 5,294,000 | -100,000 | 0.11% | 783,512 |
| 2016-09-12 | 2016-09-08 | 0.146 | 5,394,000 | +98,000 | 0.11% | 787,524 |
| 2016-09-05 | 2016-09-01 | 0.128 | 5,296,000 | +100,000 | 0.11% | 677,888 |
| 2016-08-03 | 2016-07-29 | 0.129 | 5,196,000 | -50,000 | 0.11% | 670,284 |
| 2016-07-05 | 2016-06-30 | 0.126 | 5,246,000 | +2,000 | 0.11% | 660,996 |
| 2016-07-04 | 2016-06-29 | 0.135 | 5,244,000 | +2,000 | 0.11% | 707,940 |
| 2016-06-30 | 2016-06-28 | 0.128 | 5,242,000 | +104,000 | 0.11% | 670,976 |
| 2016-06-29 | 2016-06-27 | 0.133 | 5,138,000 | +2,000 | 0.11% | 683,354 |
| 2016-06-28 | 2016-06-24 | 0.133 | 5,136,000 | +6,000 | 0.11% | 683,088 |
| 2016-06-24 | 2016-06-22 | 0.135 | 5,130,000 | +2,000 | 0.11% | 692,550 |
| 2016-06-17 | 2016-06-15 | 0.140 | 5,128,000 | +2,000 | 0.11% | 717,920 |
| 2016-06-13 | 2016-06-08 | 0.150 | 5,126,000 | -10,000 | 0.11% | 768,900 |
| 2016-06-06 | 2016-06-02 | 0.146 | 5,136,000 | +2,000 | 0.11% | 749,856 |
| 2016-05-23 | 2016-05-19 | 0.147 | 5,134,000 | +100,000 | 0.11% | 754,698 |
| 2016-05-20 | 2016-05-18 | 0.150 | 5,034,000 | +100,000 | 0.10% | 755,100 |
| 2016-05-16 | 2016-05-12 | 0.150 | 4,934,000 | +50,000 | 0.10% | 740,100 |
| 2016-05-11 | 2016-05-09 | 0.151 | 4,884,000 | +2,000 | 0.10% | 737,484 |
| 2016-04-13 | 2016-04-11 | 0.156 | 4,882,000 | +4,000 | 0.10% | 761,592 |
| 2016-03-14 | 2016-03-10 | 0.176 | 4,878,000 | -2,000 | 0.10% | 858,528 |
| 2016-03-11 | 2016-03-09 | 0.179 | 4,880,000 | -2,000 | 0.10% | 873,520 |
| 2016-03-04 | 2016-03-02 | 0.166 | 4,882,000 | -2,000 | 0.10% | 810,412 |
| 2016-03-03 | 2016-03-01 | 0.166 | 4,884,000 | -4,000 | 0.10% | 810,744 |
| 2016-03-02 | 2016-02-29 | 0.157 | 4,888,000 | +6,000 | 0.10% | 767,416 |
| 2016-03-01 | 2016-02-26 | 0.157 | 4,882,000 | +2,000 | 0.10% | 766,474 |
| 2016-02-26 | 2016-02-24 | 0.157 | 4,880,000 | -50,000 | 0.10% | 766,160 |
| 2016-02-24 | 2016-02-22 | 0.157 | 4,930,000 | -10,000 | 0.10% | 774,010 |
| 2016-02-23 | 2016-02-19 | 0.158 | 4,940,000 | -268,000 | 0.10% | 780,520 |
| 2016-02-19 | 2016-02-17 | 0.162 | 5,208,000 | -8,000 | 0.11% | 843,696 |
| 2016-01-13 | 2016-01-11 | 0.161 | 5,216,000 | -334,000 | 0.11% | 839,776 |
| 2016-01-11 | 2016-01-07 | 0.163 | 5,550,000 | +10,000 | 0.12% | 904,650 |
| 2016-01-08 | 2016-01-06 | 0.171 | 5,540,000 | -88,000 | 0.11% | 947,340 |
| 2016-01-07 | 2016-01-05 | 0.172 | 5,628,000 | -200,000 | 0.12% | 968,016 |
| 2016-01-06 | 2016-01-04 | 0.185 | 5,828,000 | +88,000 | 0.12% | 1,078,180 |
| 2015-12-11 | 2015-12-09 | 0.153 | 5,740,000 | +4,000 | 0.12% | 878,220 |
| 2015-12-04 | 2015-12-02 | 0.169 | 5,736,000 | +200,000 | 0.12% | 969,384 |
| 2015-10-30 | 2015-10-28 | 0.200 | 5,536,000 | +50,000 | 0.11% | 1,107,200 |
| 2015-10-12 | 2015-10-08 | 0.180 | 5,486,000 | -200,000 | 0.11% | 987,480 |
| 2015-09-07 | 2015-09-02 | 0.159 | 5,686,000 | -42,000 | 0.12% | 904,074 |
| 2015-09-04 | 2015-09-01 | 0.165 | 5,728,000 | +4,000 | 0.12% | 945,120 |
| 2015-08-27 | 2015-08-25 | 0.170 | 5,724,000 | +2,000 | 0.12% | 973,080 |
| 2015-08-26 | 2015-08-24 | 0.178 | 5,722,000 | +4,000 | 0.12% | 1,018,516 |
| 2015-08-25 | 2015-08-21 | 0.197 | 5,718,000 | -96,000 | 0.12% | 1,126,446 |
| 2015-08-18 | 2015-08-14 | 0.223 | 5,814,000 | +8,000 | 0.12% | 1,296,522 |
| 2015-07-23 | 2015-07-21 | 0.260 | 5,806,000 | -400,000 | 0.12% | 1,509,560 |
| 2015-07-10 | 2015-07-08 | 0.207 | 6,206,000 | -500,000 | 0.13% | 1,284,642 |
| 2015-07-08 | 2015-07-06 | 0.265 | 6,706,000 | -200,000 | 0.14% | 1,777,090 |
| 2015-07-02 | 2015-06-29 | 0.310 | 6,906,000 | +500,000 | 0.14% | 2,140,860 |
| 2015-06-25 | 2015-06-23 | 0.330 | 6,406,000 | +200,000 | 0.13% | 2,113,980 |
| 2015-06-24 | 2015-06-22 | 0.325 | 6,206,000 | +400,000 | 0.13% | 2,016,950 |
| 2015-06-19 | 2015-06-17 | 0.305 | 5,806,000 | -100,000 | 0.12% | 1,770,830 |
| 2015-06-18 | 2015-06-16 | 0.305 | 5,906,000 | +22,000 | 0.12% | 1,801,330 |
| 2015-06-17 | 2015-06-15 | 0.320 | 5,884,000 | +200,000 | 0.12% | 1,882,880 |
| 2015-06-16 | 2015-06-12 | 0.330 | 5,684,000 | +10,000 | 0.12% | 1,875,720 |
| 2015-06-12 | 2015-06-10 | 0.325 | 5,674,000 | +150,000 | 0.12% | 1,844,050 |
| 2015-06-11 | 2015-06-09 | 0.330 | 5,524,000 | +102,000 | 0.11% | 1,822,920 |
| 2015-06-01 | 2015-05-28 | 0.360 | 5,422,000 | +100,000 | 0.11% | 1,951,920 |
| 2015-05-29 | 2015-05-27 | 0.375 | 5,322,000 | -100,000 | 0.11% | 1,995,750 |
| 2015-05-28 | 2015-05-26 | 0.380 | 5,422,000 | +100,000 | 0.11% | 2,060,360 |
| 2015-05-21 | 2015-05-19 | 0.370 | 5,322,000 | +56,000 | 0.11% | 1,969,140 |
| 2015-05-20 | 2015-05-18 | 0.355 | 5,266,000 | +10,000 | 0.11% | 1,869,430 |
| 2015-05-18 | 2015-05-14 | 0.375 | 5,256,000 | -12,000 | 0.11% | 1,971,000 |
| 2015-05-15 | 2015-05-13 | 0.380 | 5,268,000 | -10,000 | 0.11% | 2,001,840 |
| 2015-05-11 | 2015-05-07 | 0.340 | 5,278,000 | +22,000 | 0.11% | 1,794,520 |
| 2015-05-07 | 2015-05-05 | 0.360 | 5,256,000 | +62,000 | 0.11% | 1,892,160 |
| 2015-05-06 | 2015-05-04 | 0.385 | 5,194,000 | -50,000 | 0.11% | 1,999,690 |
| 2015-05-05 | 2015-04-30 | 0.390 | 5,244,000 | -16,000 | 0.11% | 2,045,160 |
| 2015-05-04 | 2015-04-29 | 0.415 | 5,260,000 | +24,000 | 0.11% | 2,182,900 |
| 2015-04-30 | 2015-04-28 | 0.370 | 5,236,000 | -280,000 | 0.11% | 1,937,320 |
| 2015-04-29 | 2015-04-27 | 0.370 | 5,516,000 | -30,000 | 0.11% | 2,040,920 |
| 2015-04-28 | 2015-04-24 | 0.365 | 5,546,000 | -42,000 | 0.12% | 2,024,290 |
| 2015-04-27 | 2015-04-23 | 0.375 | 5,588,000 | -210,000 | 0.12% | 2,095,500 |
| 2015-04-23 | 2015-04-21 | 0.345 | 5,798,000 | -490,000 | 0.12% | 2,000,310 |
| 2015-04-22 | 2015-04-20 | 0.345 | 6,288,000 | +250,000 | 0.13% | 2,169,360 |
| 2015-04-21 | 2015-04-17 | 0.355 | 6,038,000 | +600,000 | 0.13% | 2,143,490 |
| 2015-04-17 | 2015-04-15 | 0.350 | 5,438,000 | -70,000 | 0.11% | 1,903,300 |
| 2015-04-16 | 2015-04-14 | 0.350 | 5,508,000 | -150,000 | 0.11% | 1,927,800 |
| 2015-04-14 | 2015-04-10 | 0.320 | 5,658,000 | -20,000 | 0.12% | 1,810,560 |
| 2015-04-13 | 2015-04-09 | 0.310 | 5,678,000 | +300,000 | 0.12% | 1,760,180 |
| 2015-04-10 | 2015-04-08 | 0.310 | 5,378,000 | -6,000 | 0.11% | 1,667,180 |
| 2015-04-01 | 2015-03-30 | 0.295 | 5,384,000 | +50,000 | 0.11% | 1,588,280 |
| 2015-03-30 | 2015-03-26 | 0.285 | 5,334,000 | -5,400,000 | 0.11% | 1,520,190 |
| 2015-03-27 | 2015-03-25 | 0.285 | 10,734,000 | +510,000 | 0.22% | 3,059,190 |
| 2015-03-24 | 2015-03-20 | 0.305 | 10,224,000 | +20,000 | 0.21% | 3,118,320 |
| 2015-03-20 | 2015-03-18 | 0.310 | 10,204,000 | +60,000 | 0.21% | 3,163,240 |
| 2015-03-06 | 2015-03-04 | 0.345 | 10,144,000 | +20,000 | 0.21% | 3,499,680 |
| 2015-03-04 | 2015-03-02 | 0.310 | 10,124,000 | -20,000 | 0.21% | 3,138,440 |
| 2015-02-09 | 2015-02-05 | 0.310 | 10,144,000 | +10,000 | 0.21% | 3,144,640 |
| 2015-02-06 | 2015-02-04 | 0.315 | 10,134,000 | +20,000 | 0.21% | 3,192,210 |
| 2015-02-04 | 2015-02-02 | 0.325 | 10,114,000 | -120,000 | 0.21% | 3,287,050 |
| 2015-01-29 | 2015-01-27 | 0.315 | 10,234,000 | +280,000 | 0.21% | 3,223,710 |
| 2015-01-21 | 2015-01-19 | 0.320 | 9,954,000 | +20,000 | 0.21% | 3,185,280 |
| 2015-01-16 | 2015-01-14 | 0.355 | 9,934,000 | -4,000 | 0.21% | 3,526,570 |
| 2015-01-13 | 2015-01-09 | 0.345 | 9,938,000 | -400,000 | 0.21% | 3,428,610 |
| 2015-01-12 | 2015-01-08 | 0.330 | 10,338,000 | -10,000 | 0.21% | 3,411,540 |
| 2015-01-09 | 2015-01-07 | 0.325 | 10,348,000 | +10,000 | 0.21% | 3,363,100 |
| 2015-01-07 | 2015-01-05 | 0.340 | 10,338,000 | -10,000 | 0.21% | 3,514,920 |
| 2015-01-02 | 2014-12-29 | 0.320 | 10,348,000 | -4,000 | 0.21% | 3,311,360 |
| 2014-12-22 | 2014-12-18 | 0.315 | 10,352,000 | -20,000 | 0.21% | 3,260,880 |
| 2014-12-12 | 2014-12-10 | 0.320 | 10,372,000 | -100,000 | 0.22% | 3,319,040 |
| 2014-12-08 | 2014-12-04 | 0.330 | 10,472,000 | +60,000 | 0.22% | 3,455,760 |
| 2014-12-05 | 2014-12-03 | 0.325 | 10,412,000 | +260,000 | 0.22% | 3,383,900 |
| 2014-12-03 | 2014-12-01 | 0.370 | 10,152,000 | -2,000 | 0.21% | 3,756,240 |
| 2014-11-28 | 2014-11-26 | 0.375 | 10,154,000 | -10,000 | 0.21% | 3,807,750 |
| 2014-11-27 | 2014-11-25 | 0.370 | 10,164,000 | +200,000 | 0.21% | 3,760,680 |
| 2014-11-26 | 2014-11-24 | 0.380 | 9,964,000 | -230,000 | 0.21% | 3,786,320 |
| 2014-11-25 | 2014-11-21 | 0.385 | 10,194,000 | +150,000 | 0.21% | 3,924,690 |
| 2014-11-20 | 2014-11-18 | 0.440 | 10,044,000 | -50,000 | 0.21% | 4,419,360 |
| 2014-11-18 | 2014-11-14 | 0.445 | 10,094,000 | +240,000 | 0.21% | 4,491,830 |
| 2014-11-17 | 2014-11-13 | 0.460 | 9,854,000 | +26,000 | 0.20% | 4,532,840 |
| 2014-11-13 | 2014-11-11 | 0.440 | 9,828,000 | +300,000 | 0.20% | 4,324,320 |
| 2014-11-10 | 2014-11-06 | 0.455 | 9,528,000 | -70,000 | 0.20% | 4,335,240 |
| 2014-11-06 | 2014-11-04 | 0.445 | 9,598,000 | +20,000 | 0.20% | 4,271,110 |
| 2014-11-05 | 2014-11-03 | 0.430 | 9,578,000 | +306,000 | 0.20% | 4,118,540 |
| 2014-11-03 | 2014-10-30 | 0.485 | 9,272,000 | +100,000 | 0.19% | 4,496,920 |
| 2014-10-31 | 2014-10-29 | 0.470 | 9,172,000 | -130,000 | 0.19% | 4,310,840 |
| 2014-10-30 | 2014-10-28 | 0.495 | 9,302,000 | +36,000 | 0.19% | 4,604,490 |
| 2014-10-29 | 2014-10-27 | 0.510 | 9,266,000 | -194,000 | 0.19% | 4,725,660 |
| 2014-10-27 | 2014-10-23 | 0.410 | 9,460,000 | -500,000 | 0.20% | 3,878,600 |
| 2014-10-24 | 2014-10-22 | 0.425 | 9,960,000 | +46,000 | 0.21% | 4,233,000 |
| 2014-10-23 | 2014-10-21 | 0.440 | 9,914,000 | -50,000 | 0.21% | 4,362,160 |
| 2014-10-22 | 2014-10-20 | 0.405 | 9,964,000 | +66,000 | 0.21% | 4,035,420 |
| 2014-10-21 | 2014-10-17 | 0.405 | 9,898,000 | +540,000 | 0.21% | 4,008,690 |
| 2014-10-20 | 2014-10-16 | 0.365 | 9,358,000 | +100,000 | 0.19% | 3,415,670 |
| 2014-10-17 | 2014-10-15 | 0.395 | 9,258,000 | -150,000 | 0.19% | 3,656,910 |
| 2014-10-15 | 2014-10-13 | 0.340 | 9,408,000 | +4,134,000 | 0.20% | 3,198,720 |
| 2014-10-14 | 2014-10-10 | 0.330 | 5,274,000 | +50,000 | 0.22% | 1,740,420 |
| 2014-10-10 | 2014-10-08 | 0.360 | 5,224,000 | -100,000 | 0.22% | 1,880,640 |
| 2014-10-09 | 2014-10-07 | 0.375 | 5,324,000 | -6,000 | 0.22% | 1,996,500 |
| 2014-10-07 | 2014-10-03 | 0.290 | 5,330,000 | +640,000 | 0.22% | 1,545,700 |
| 2014-10-06 | 2014-09-30 | 0.295 | 4,690,000 | +100,000 | 0.19% | 1,383,550 |
| 2014-10-03 | 2014-09-29 | 0.305 | 4,590,000 | -50,000 | 0.19% | 1,399,950 |
| 2014-09-24 | 2014-09-22 | 0.325 | 4,640,000 | -10,000 | 0.19% | 1,508,000 |
| 2014-09-16 | 2014-09-12 | 0.315 | 4,650,000 | +10,000 | 0.19% | 1,464,750 |
| 2014-09-10 | 2014-09-05 | 0.551 | 4,640,000 | +1,228,235 | 0.19% | 2,555,712 |
| 2014-09-04 | 2014-09-02 | 0.544 | 3,411,765 | -7,353 | 0.19% | 1,856,000 |
| 2014-09-03 | 2014-09-01 | 0.537 | 3,419,118 | -183,823 | 0.19% | 1,836,750 |
| 2014-09-02 | 2014-08-29 | 0.476 | 3,602,941 | -22,059 | 0.20% | 1,715,000 |
| 2014-08-25 | 2014-08-21 | 0.428 | 3,625,000 | +14,706 | 0.20% | 1,552,950 |
| 2014-08-22 | 2014-08-20 | 0.442 | 3,610,294 | +73,529 | 0.20% | 1,595,750 |
| 2014-08-12 | 2014-08-08 | 0.415 | 3,536,765 | -4,411 | 0.20% | 1,467,050 |
| 2014-08-08 | 2014-08-06 | 0.422 | 3,541,176 | +70,588 | 0.20% | 1,492,960 |
| 2014-08-07 | 2014-08-05 | 0.435 | 3,470,588 | +338,235 | 0.20% | 1,510,400 |
| 2014-08-01 | 2014-07-30 | 0.476 | 3,132,353 | +44,118 | 0.18% | 1,491,000 |
| 2014-07-30 | 2014-07-28 | 0.456 | 3,088,235 | +16,176 | 0.17% | 1,407,000 |
| 2014-07-29 | 2014-07-25 | 0.551 | 3,072,059 | +73,530 | 0.17% | 1,692,090 |
| 2014-07-11 | 2014-07-09 | 0.551 | 2,998,529 | +7,353 | 0.17% | 1,651,590 |
| 2014-07-10 | 2014-07-08 | 0.551 | 2,991,176 | +22,058 | 0.17% | 1,647,540 |
| 2014-07-08 | 2014-07-04 | 0.578 | 2,969,118 | +7,353 | 0.17% | 1,716,150 |
| 2014-07-07 | 2014-07-03 | 0.558 | 2,961,765 | -73,529 | 0.17% | 1,651,480 |
| 2014-07-04 | 2014-07-02 | 0.544 | 3,035,294 | +7,353 | 0.17% | 1,651,200 |
| 2014-07-03 | 2014-06-30 | 0.537 | 3,027,941 | +10,294 | 0.17% | 1,626,610 |
| 2014-06-30 | 2014-06-26 | 0.524 | 3,017,647 | +73,529 | 0.17% | 1,580,040 |
| 2014-06-27 | 2014-06-25 | 0.524 | 2,944,118 | +14,706 | 0.17% | 1,541,540 |
| 2014-06-26 | 2014-06-24 | 0.551 | 2,929,412 | +88,236 | 0.17% | 1,613,520 |
| 2014-06-25 | 2014-06-23 | 0.558 | 2,841,176 | +11,764 | 0.16% | 1,584,240 |
| 2014-06-20 | 2014-06-18 | 0.585 | 2,829,412 | -8,823 | 0.16% | 1,654,640 |
| 2014-06-03 | 2014-05-29 | 0.592 | 2,838,235 | +4,411 | 0.16% | 1,679,100 |
| 2014-05-28 | 2014-05-26 | 0.619 | 2,833,824 | +14,706 | 0.16% | 1,753,570 |
| 2014-05-27 | 2014-05-23 | 0.619 | 2,819,118 | +36,765 | 0.16% | 1,744,470 |
| 2014-05-16 | 2014-05-14 | 0.646 | 2,782,353 | -73,529 | 0.16% | 1,797,400 |
| 2014-05-13 | 2014-05-09 | 0.612 | 2,855,882 | -14,706 | 0.16% | 1,747,800 |
| 2014-05-12 | 2014-05-08 | 0.619 | 2,870,588 | -2,941 | 0.16% | 1,776,320 |
| 2014-05-02 | 2014-04-29 | 0.646 | 2,873,529 | +73,529 | 0.16% | 1,856,300 |
| 2014-04-25 | 2014-04-23 | 0.789 | 2,800,000 | -73,529 | 0.16% | 2,208,640 |
| 2014-04-23 | 2014-04-17 | 0.721 | 2,873,529 | +70,588 | 0.16% | 2,071,240 |
| 2014-04-15 | 2014-04-11 | 0.721 | 2,802,941 | -36,765 | 0.16% | 2,020,360 |
| 2014-04-09 | 2014-04-07 | 0.802 | 2,839,706 | +22,059 | 0.16% | 2,278,580 |
| 2014-04-08 | 2014-04-04 | 0.857 | 2,817,647 | -13,235 | 0.16% | 2,414,160 |
| 2014-04-07 | 2014-04-03 | 0.816 | 2,830,882 | -36,765 | 0.16% | 2,310,000 |
| 2014-03-27 | 2014-03-25 | 0.694 | 2,867,647 | +8,823 | 0.16% | 1,989,000 |
| 2014-03-20 | 2014-03-18 | 0.762 | 2,858,824 | +5,883 | 0.16% | 2,177,280 |
| 2014-03-18 | 2014-03-14 | 0.721 | 2,852,941 | -73,530 | 0.16% | 2,056,400 |
| 2014-03-17 | 2014-03-13 | 0.762 | 2,926,471 | +44,118 | 0.17% | 2,228,800 |
| 2014-03-14 | 2014-03-12 | 0.911 | 2,882,353 | +44,118 | 0.16% | 2,626,400 |
| 2014-03-11 | 2014-03-07 | 0.966 | 2,838,235 | +95,588 | 0.16% | 2,740,600 |
| 2014-03-10 | 2014-03-06 | 0.952 | 2,742,647 | +7,353 | 0.15% | 2,611,000 |
| 2014-03-07 | 2014-03-05 | 1.006 | 2,735,294 | +73,529 | 0.15% | 2,752,800 |
| 2014-03-06 | 2014-03-04 | 0.911 | 2,661,765 | +36,765 | 0.15% | 2,425,400 |
| 2014-03-04 | 2014-02-28 | 1.006 | 2,625,000 | +107,353 | 0.15% | 2,641,800 |
| 2014-03-03 | 2014-02-27 | 1.074 | 2,517,647 | -41,177 | 0.14% | 2,704,960 |
| 2014-02-27 | 2014-02-25 | 0.979 | 2,558,824 | -205,882 | 0.14% | 2,505,600 |
| 2014-02-26 | 2014-02-24 | 0.830 | 2,764,706 | +51,471 | 0.16% | 2,293,600 |
| 2014-02-25 | 2014-02-21 | 0.694 | 2,713,235 | -36,765 | 0.15% | 1,881,900 |
| 2014-02-24 | 2014-02-20 | 0.694 | 2,750,000 | +73,529 | 0.16% | 1,907,400 |
| 2014-02-21 | 2014-02-19 | 0.734 | 2,676,471 | +66,177 | 0.15% | 1,965,600 |
| 2014-02-20 | 2014-02-18 | 0.571 | 2,610,294 | -198,530 | 0.15% | 1,491,000 |
| 2014-02-18 | 2014-02-14 | 0.517 | 2,808,824 | +14,706 | 0.16% | 1,451,600 |
| 2014-02-14 | 2014-02-12 | 0.524 | 2,794,118 | +36,765 | 0.16% | 1,463,000 |
| 2014-02-12 | 2014-02-10 | 0.530 | 2,757,353 | -42,647 | 0.16% | 1,462,500 |
| 2014-02-07 | 2014-02-05 | 0.496 | 2,800,000 | +88,235 | 0.16% | 1,389,920 |
| 2014-02-06 | 2014-02-04 | 0.537 | 2,711,765 | +213,236 | 0.15% | 1,456,760 |
| 2014-02-05 | 2014-01-30 | 0.544 | 2,498,529 | -2,942 | 0.14% | 1,359,200 |
| 2014-01-29 | 2014-01-27 | 0.619 | 2,501,471 | -17,647 | 0.14% | 1,547,910 |
| 2014-01-28 | 2014-01-24 | 0.564 | 2,519,118 | +80,883 | 0.14% | 1,421,790 |
| 2013-12-03 | 2013-11-29 | 1.863 | 2,438,235 | +11,764 | 0.14% | 4,542,919 |
| 2013-09-09 | 2013-09-05 | 1.863 | 2,426,471 | -14,705 | 0.14% | 4,521,001 |
| 2013-05-30 | 2013-05-28 | 1.863 | 2,441,176 | -25,000 | 0.14% | 4,548,399 |
| 2013-05-28 | 2013-05-24 | 1.863 | 2,466,176 | +1,948,529 | 0.14% | 4,594,979 |
| 2013-04-25 | 2013-04-23 | 1.863 | 517,647 | +4,412 | 0.03% | 964,480 |
| 2013-03-22 | 2013-03-20 | 1.863 | 513,235 | -1,948,530 | 0.03% | 956,259 |
| 2012-10-31 | 2012-10-29 | 1.863 | 2,461,765 | -29,411 | 0.14% | 4,586,761 |
| 2011-11-29 | 2011-11-25 | 1.863 | 2,491,176 | +7,352 | 0.14% | 4,641,559 |
| 2011-11-24 | 2011-11-22 | 1.904 | 2,483,824 | +1,471 | 0.14% | 4,729,201 |
| 2011-11-22 | 2011-11-18 | 1.958 | 2,482,353 | -47,059 | 0.14% | 4,861,440 |
| 2011-11-16 | 2011-11-14 | 2.067 | 2,529,412 | +42,647 | 0.14% | 5,228,800 |
| 2011-11-15 | 2011-11-11 | 1.972 | 2,486,765 | -1,470 | 0.14% | 4,903,901 |
| 2011-11-14 | 2011-11-10 | 1.904 | 2,488,235 | +1,470 | 0.14% | 4,737,599 |
| 2011-11-10 | 2011-11-08 | 2.013 | 2,486,765 | -14,706 | 0.14% | 5,005,361 |
| 2011-11-08 | 2011-11-04 | 2.040 | 2,501,471 | -16,176 | 0.14% | 5,103,001 |
| 2011-11-04 | 2011-11-02 | 1.972 | 2,517,647 | +7,353 | 0.14% | 4,964,800 |
| 2011-11-03 | 2011-11-01 | 1.877 | 2,510,294 | +25,000 | 0.14% | 4,711,320 |
| 2011-11-01 | 2011-10-28 | 2.067 | 2,485,294 | -1,471 | 0.14% | 5,137,600 |
| 2011-10-31 | 2011-10-27 | 2.135 | 2,486,765 | -19,117 | 0.14% | 5,309,741 |
| 2011-10-28 | 2011-10-26 | 1.904 | 2,505,882 | +7,353 | 0.14% | 4,771,199 |
| 2011-10-25 | 2011-10-21 | 1.822 | 2,498,529 | +14,705 | 0.14% | 4,553,319 |
| 2011-10-21 | 2011-10-19 | 1.918 | 2,483,824 | +16,177 | 0.14% | 4,762,981 |
| 2011-10-20 | 2011-10-18 | 1.890 | 2,467,647 | +2,941 | 0.14% | 4,664,840 |
| 2011-10-19 | 2011-10-17 | 2.054 | 2,464,706 | +7,353 | 0.14% | 5,061,520 |
| 2011-10-14 | 2011-10-12 | 1.999 | 2,457,353 | +11,765 | 0.14% | 4,912,740 |
| 2011-10-12 | 2011-10-10 | 2.149 | 2,445,588 | -4,412 | 0.14% | 5,255,079 |
| 2011-10-03 | 2011-09-28 | 2.326 | 2,450,000 | -19,118 | 0.14% | 5,697,720 |
| 2011-09-27 | 2011-09-23 | 2.067 | 2,469,118 | +7,353 | 0.14% | 5,104,161 |
| 2011-09-26 | 2011-09-22 | 2.013 | 2,461,765 | -29,411 | 0.14% | 4,955,041 |
| 2011-09-22 | 2011-09-20 | 1.822 | 2,491,176 | -7,353 | 0.14% | 4,539,919 |
| 2011-09-16 | 2011-09-14 | 2.312 | 2,498,529 | +7,353 | 0.14% | 5,776,599 |
| 2011-09-15 | 2011-09-12 | 2.339 | 2,491,176 | -7,353 | 0.14% | 5,827,359 |
| 2011-09-14 | 2011-09-09 | 2.434 | 2,498,529 | +1,470 | 0.14% | 6,082,419 |
| 2011-09-09 | 2011-09-07 | 2.380 | 2,497,059 | +7,353 | 0.14% | 5,943,000 |
| 2011-09-02 | 2011-08-31 | 2.475 | 2,489,706 | +2,941 | 0.14% | 6,162,520 |
| 2011-09-01 | 2011-08-30 | 2.543 | 2,486,765 | +1,471 | 0.14% | 6,324,341 |
| 2011-08-22 | 2011-08-18 | 2.557 | 2,485,294 | +1,470 | 0.14% | 6,354,400 |
| 2011-08-19 | 2011-08-17 | 2.584 | 2,483,824 | +7,353 | 0.14% | 6,418,201 |
| 2011-08-18 | 2011-08-16 | 2.611 | 2,476,471 | +2,942 | 0.14% | 6,466,561 |
| 2011-08-12 | 2011-08-10 | 2.652 | 2,473,529 | -4,412 | 0.14% | 6,559,799 |
| 2011-08-10 | 2011-08-08 | 2.584 | 2,477,941 | -14,706 | 0.14% | 6,403,000 |
| 2011-08-09 | 2011-08-05 | 2.774 | 2,492,647 | +7,353 | 0.14% | 6,915,600 |
| 2011-07-28 | 2011-07-26 | 3.142 | 2,485,294 | +1,470 | 0.14% | 7,807,800 |
| 2011-07-25 | 2011-07-21 | 3.128 | 2,483,824 | -11,764 | 0.14% | 7,769,401 |
| 2011-07-22 | 2011-07-20 | 3.210 | 2,495,588 | +7,353 | 0.14% | 8,009,839 |
| 2011-07-21 | 2011-07-19 | 3.182 | 2,488,235 | +19,117 | 0.14% | 7,918,559 |
| 2011-07-19 | 2011-07-15 | 3.237 | 2,469,118 | +10,294 | 0.14% | 7,992,041 |
| 2011-07-14 | 2011-07-12 | 3.346 | 2,458,824 | +10,295 | 0.14% | 8,226,242 |
| 2011-07-12 | 2011-07-08 | 3.509 | 2,448,529 | +41,176 | 0.14% | 8,591,399 |
| 2011-07-11 | 2011-07-07 | 3.495 | 2,407,353 | +14,706 | 0.13% | 8,414,180 |
| 2011-07-07 | 2011-07-05 | 3.482 | 2,392,647 | +14,706 | 0.13% | 8,330,240 |
| 2011-07-06 | 2011-07-04 | 3.468 | 2,377,941 | +14,706 | 0.13% | 8,246,699 |
| 2011-07-05 | 2011-06-30 | 3.332 | 2,363,235 | -2,941 | 0.13% | 7,874,299 |
| 2011-06-29 | 2011-06-27 | 3.250 | 2,366,176 | +4,411 | 0.13% | 7,691,018 |
| 2011-06-28 | 2011-06-24 | 3.223 | 2,361,765 | -27,941 | 0.13% | 7,612,441 |
| 2011-06-02 | 2011-05-31 | 3.250 | 2,389,706 | -66,176 | 0.13% | 7,767,500 |
| 2011-05-30 | 2011-05-26 | 2.978 | 2,455,882 | -10,294 | 0.14% | 7,314,599 |
| 2011-05-27 | 2011-05-25 | 2.992 | 2,466,176 | +7,352 | 0.14% | 7,378,799 |
| 2011-05-26 | 2011-05-24 | 3.087 | 2,458,824 | -7,352 | 0.14% | 7,590,881 |
| 2011-05-25 | 2011-05-23 | 3.074 | 2,466,176 | +10,294 | 0.14% | 7,580,039 |
| 2011-05-24 | 2011-05-20 | 2.883 | 2,455,882 | -2,942 | 0.14% | 7,080,799 |
| 2011-05-23 | 2011-05-19 | 2.951 | 2,458,824 | +2,942 | 0.14% | 7,256,481 |
| 2011-05-20 | 2011-05-18 | 3.046 | 2,455,882 | -14,706 | 0.14% | 7,481,599 |
| 2011-05-17 | 2011-05-13 | 3.196 | 2,470,588 | +29,412 | 0.14% | 7,895,999 |
| 2011-05-13 | 2011-05-11 | 3.114 | 2,441,176 | -29,412 | 0.13% | 7,602,799 |
| 2011-05-12 | 2011-05-09 | 3.006 | 2,470,588 | +14,706 | 0.14% | 7,425,599 |
| 2011-05-11 | 2011-05-06 | 2.978 | 2,455,882 | +294,117 | 0.14% | 7,314,599 |
| 2011-05-09 | 2011-05-05 | 3.046 | 2,161,765 | +29,412 | 0.12% | 6,585,601 |
| 2011-05-05 | 2011-05-03 | 3.182 | 2,132,353 | -2,941 | 0.12% | 6,786,000 |
| 2011-04-29 | 2011-04-27 | 3.264 | 2,135,294 | +10,294 | 0.12% | 6,969,600 |
| 2011-04-21 | 2011-04-19 | 3.414 | 2,125,000 | -1,471 | 0.12% | 7,253,900 |
| 2011-04-20 | 2011-04-18 | 3.482 | 2,126,471 | -11,764 | 0.12% | 7,403,521 |
| 2011-04-19 | 2011-04-15 | 3.468 | 2,138,235 | +14,706 | 0.12% | 7,415,399 |
| 2011-04-18 | 2011-04-14 | 3.509 | 2,123,529 | +14,705 | 0.12% | 7,451,039 |
| 2011-04-11 | 2011-04-07 | 3.686 | 2,108,824 | +11,765 | 0.12% | 7,772,282 |
| 2011-04-01 | 2011-03-30 | 3.563 | 2,097,059 | +7,353 | 0.12% | 7,472,241 |
| 2011-03-31 | 2011-03-29 | 3.672 | 2,089,706 | +5,882 | 0.12% | 7,673,400 |
| 2011-03-30 | 2011-03-28 | 3.713 | 2,083,824 | -29,411 | 0.12% | 7,736,822 |
| 2011-03-29 | 2011-03-25 | 3.754 | 2,113,235 | -7,353 | 0.12% | 7,932,239 |
| 2011-03-23 | 2011-03-21 | 3.495 | 2,120,588 | -5,883 | 0.12% | 7,411,879 |
| 2011-03-22 | 2011-03-18 | 3.522 | 2,126,471 | -22,058 | 0.12% | 7,490,281 |
| 2011-03-21 | 2011-03-17 | 3.359 | 2,148,529 | -2,942 | 0.12% | 7,217,339 |
| 2011-03-18 | 2011-03-16 | 3.427 | 2,151,471 | +2,942 | 0.12% | 7,373,521 |
| 2011-03-03 | 2011-03-01 | 3.482 | 2,148,529 | -11,765 | 0.12% | 7,480,319 |
| 2011-03-02 | 2011-02-28 | 3.291 | 2,160,294 | +7,353 | 0.12% | 7,109,960 |
| 2011-02-28 | 2011-02-24 | 3.128 | 2,152,941 | +27,941 | 0.12% | 6,734,399 |
| 2011-02-25 | 2011-02-23 | 3.101 | 2,125,000 | +5,882 | 0.12% | 6,589,200 |
| 2011-02-22 | 2011-02-18 | 3.468 | 2,119,118 | +4,412 | 0.12% | 7,349,101 |
| 2011-02-21 | 2011-02-17 | 3.468 | 2,114,706 | +22,059 | 0.12% | 7,333,800 |
| 2011-02-18 | 2011-02-16 | 3.509 | 2,092,647 | +14,706 | 0.12% | 7,342,680 |
| 2011-02-17 | 2011-02-15 | 3.536 | 2,077,941 | -1,471 | 0.11% | 7,347,599 |
| 2011-02-15 | 2011-02-11 | 3.536 | 2,079,412 | +7,353 | 0.11% | 7,352,801 |
| 2011-02-11 | 2011-02-09 | 3.686 | 2,072,059 | +5,883 | 0.11% | 7,636,781 |
| 2011-02-09 | 2011-02-07 | 3.822 | 2,066,176 | +22,058 | 0.11% | 7,896,098 |
| 2011-02-07 | 2011-01-31 | 3.808 | 2,044,118 | +17,647 | 0.11% | 7,784,001 |
| 2011-01-31 | 2011-01-27 | 3.754 | 2,026,471 | +22,059 | 0.11% | 7,606,562 |
| 2011-01-28 | 2011-01-26 | 3.862 | 2,004,412 | -5,882 | 0.11% | 7,741,841 |
| 2011-01-27 | 2011-01-25 | 3.794 | 2,010,294 | +13,235 | 0.11% | 7,627,860 |
| 2011-01-26 | 2011-01-24 | 3.876 | 1,997,059 | -5,882 | 0.11% | 7,740,601 |
| 2011-01-20 | 2011-01-18 | 3.944 | 2,002,941 | -7,353 | 0.11% | 7,899,599 |
| 2011-01-18 | 2011-01-14 | 3.958 | 2,010,294 | +5,882 | 0.11% | 7,955,940 |
| 2011-01-17 | 2011-01-13 | 3.930 | 2,004,412 | +73,530 | 0.11% | 7,878,141 |
| 2011-01-14 | 2011-01-12 | 4.053 | 1,930,882 | +8,823 | 0.11% | 7,825,479 |
| 2011-01-12 | 2011-01-10 | 4.080 | 1,922,059 | +7,353 | 0.11% | 7,842,001 |
| 2011-01-10 | 2011-01-06 | 4.162 | 1,914,706 | -7,353 | 0.11% | 7,968,240 |
| 2011-01-06 | 2011-01-04 | 4.053 | 1,922,059 | +7,353 | 0.11% | 7,789,721 |
| 2011-01-04 | 2010-12-31 | 4.175 | 1,914,706 | +1,080,882 | 0.11% | 7,994,280 |
| 2010-12-23 | 2010-12-21 | 4.094 | 833,824 | -2,941 | 0.05% | 3,413,342 |
| 2010-12-20 | 2010-12-16 | 3.998 | 836,765 | +14,706 | 0.05% | 3,345,721 |
| 2010-12-16 | 2010-12-14 | 4.134 | 822,059 | +7,353 | 0.05% | 3,398,721 |
| 2010-12-14 | 2010-12-10 | 4.162 | 814,706 | -1,470 | 0.05% | 3,390,480 |
| 2010-12-13 | 2010-12-09 | 4.243 | 816,176 | -7,353 | 0.05% | 3,463,198 |
| 2010-12-06 | 2010-12-02 | 4.338 | 823,529 | -26,471 | 0.05% | 3,572,798 |
| 2010-12-03 | 2010-12-01 | 4.257 | 850,000 | +167,647 | 0.05% | 3,618,280 |
| 2010-12-02 | 2010-11-30 | 3.740 | 682,353 | +11,765 | 0.04% | 2,552,000 |
| 2010-11-30 | 2010-11-26 | 3.754 | 670,588 | +5,882 | 0.04% | 2,517,119 |
| 2010-11-29 | 2010-11-25 | 3.794 | 664,706 | +7,353 | 0.04% | 2,522,160 |
| 2010-11-26 | 2010-11-24 | 3.808 | 657,353 | +7,353 | 0.04% | 2,503,200 |
| 2010-11-25 | 2010-11-23 | 3.822 | 650,000 | +5,882 | 0.04% | 2,484,040 |
| 2010-11-24 | 2010-11-22 | 3.930 | 644,118 | +7,353 | 0.04% | 2,531,641 |
| 2010-11-23 | 2010-11-19 | 3.930 | 636,765 | -11,764 | 0.04% | 2,502,741 |
| 2010-11-22 | 2010-11-18 | 3.971 | 648,529 | +10,294 | 0.04% | 2,575,438 |
| 2010-11-18 | 2010-11-16 | 4.080 | 638,235 | -29,412 | 0.04% | 2,603,999 |
| 2010-11-17 | 2010-11-15 | 4.080 | 667,647 | -1,471 | 0.04% | 2,724,000 |
| 2010-11-16 | 2010-11-12 | 4.080 | 669,118 | -7,353 | 0.04% | 2,730,001 |
| 2010-11-15 | 2010-11-11 | 4.134 | 676,471 | +7,353 | 0.04% | 2,796,802 |
| 2010-11-12 | 2010-11-10 | 4.230 | 669,118 | +314,706 | 0.04% | 2,830,101 |
| 2010-11-11 | 2010-11-09 | 4.202 | 354,412 | -41,176 | 0.02% | 1,489,381 |
| 2010-11-10 | 2010-11-08 | 3.876 | 395,588 | +7,353 | 0.02% | 1,533,299 |
| 2010-11-09 | 2010-11-05 | 3.849 | 388,235 | -26,471 | 0.02% | 1,494,239 |
| 2010-11-08 | 2010-11-04 | 3.754 | 414,706 | +2,941 | 0.02% | 1,556,640 |
| 2010-11-05 | 2010-11-03 | 3.740 | 411,765 | -2,941 | 0.02% | 1,540,001 |
| 2010-11-04 | 2010-11-02 | 3.726 | 414,706 | -4,412 | 0.02% | 1,545,360 |
| 2010-11-03 | 2010-11-01 | 3.726 | 419,118 | -10,294 | 0.02% | 1,561,801 |
| 2010-11-02 | 2010-10-29 | 3.726 | 429,412 | +5,883 | 0.02% | 1,600,161 |
| 2010-11-01 | 2010-10-28 | 3.699 | 423,529 | +2,941 | 0.02% | 1,566,718 |
| 2010-10-29 | 2010-10-27 | 3.726 | 420,588 | -22,059 | 0.02% | 1,567,279 |
| 2010-10-28 | 2010-10-26 | 3.699 | 442,647 | +1,471 | 0.02% | 1,637,440 |
| 2010-10-27 | 2010-10-25 | 3.604 | 441,176 | +7,352 | 0.02% | 1,589,998 |
| 2010-10-26 | 2010-10-22 | 3.672 | 433,824 | +19,118 | 0.02% | 1,593,002 |
| 2010-10-25 | 2010-10-21 | 3.726 | 414,706 | -20,588 | 0.03% | 1,545,360 |
| 2010-10-22 | 2010-10-20 | 3.754 | 435,294 | -70,588 | 0.03% | 1,633,920 |
| 2010-10-21 | 2010-10-19 | 3.808 | 505,882 | -1,471 | 0.03% | 1,926,399 |
| 2010-10-20 | 2010-10-18 | 3.781 | 507,353 | -11,765 | 0.03% | 1,918,200 |
| 2010-10-19 | 2010-10-15 | 3.794 | 519,118 | -7,353 | 0.03% | 1,969,741 |
| 2010-10-18 | 2010-10-14 | 3.822 | 526,471 | -23,529 | 0.03% | 2,011,962 |
| 2010-10-15 | 2010-10-13 | 3.781 | 550,000 | -48,529 | 0.04% | 2,079,440 |
| 2010-10-14 | 2010-10-12 | 3.658 | 598,529 | +4,411 | 0.04% | 2,189,658 |
| 2010-10-13 | 2010-10-11 | 3.618 | 594,118 | -7,353 | 0.04% | 2,149,281 |
| 2010-10-12 | 2010-10-08 | 3.563 | 601,471 | +7,353 | 0.04% | 2,143,161 |
| 2010-10-11 | 2010-10-07 | 3.686 | 594,118 | -85,294 | 0.04% | 2,189,681 |
| 2010-10-08 | 2010-10-06 | 3.509 | 679,412 | +25,000 | 0.04% | 2,383,921 |
| 2010-10-07 | 2010-10-05 | 3.495 | 654,412 | +5,883 | 0.04% | 2,287,301 |
| 2010-10-06 | 2010-10-04 | 3.522 | 648,529 | +29,411 | 0.04% | 2,284,379 |
| 2010-10-05 | 2010-09-30 | 3.550 | 619,118 | +7,353 | 0.04% | 2,197,621 |
| 2010-10-04 | 2010-09-29 | 3.590 | 611,765 | -42,647 | 0.04% | 2,196,481 |
| 2010-09-30 | 2010-09-28 | 3.509 | 654,412 | +116,177 | 0.04% | 2,296,201 |
| 2010-09-29 | 2010-09-27 | 3.618 | 538,235 | +122,059 | 0.03% | 1,947,119 |
| 2010-09-28 | 2010-09-24 | 3.699 | 416,176 | +27,941 | 0.03% | 1,539,518 |
| 2010-09-27 | 2010-09-22 | 3.849 | 388,235 | +20,588 | 0.03% | 1,494,239 |
| 2010-09-24 | 2010-09-21 | 3.890 | 367,647 | -7,353 | 0.02% | 1,430,000 |
| 2010-09-21 | 2010-09-17 | 3.822 | 375,000 | -57,353 | 0.02% | 1,433,100 |
| 2010-09-16 | 2010-09-14 | 3.658 | 432,353 | +4,412 | 0.03% | 1,581,720 |
| 2010-09-15 | 2010-09-13 | 3.808 | 427,941 | -1,471 | 0.03% | 1,629,599 |
| 2010-09-14 | 2010-09-10 | 3.890 | 429,412 | -14,706 | 0.03% | 1,670,241 |
| 2010-09-13 | 2010-09-09 | 3.917 | 444,118 | +7,353 | 0.03% | 1,739,521 |
| 2010-09-10 | 2010-09-08 | 3.903 | 436,765 | -110,294 | 0.03% | 1,704,781 |
| 2010-09-09 | 2010-09-07 | 3.781 | 547,059 | -2,941 | 0.04% | 2,068,321 |
| 2010-09-08 | 2010-09-06 | 3.808 | 550,000 | -173,529 | 0.04% | 2,094,400 |
| 2010-09-07 | 2010-09-03 | 3.672 | 723,529 | -7,353 | 0.05% | 2,656,798 |
| 2010-09-06 | 2010-09-02 | 3.645 | 730,882 | -7,353 | 0.05% | 2,663,919 |
| 2010-09-02 | 2010-08-31 | 3.577 | 738,235 | -7,353 | 0.05% | 2,640,519 |
| 2010-09-01 | 2010-08-30 | 3.631 | 745,588 | -1,471 | 0.05% | 2,707,379 |
| 2010-08-31 | 2010-08-27 | 3.495 | 747,059 | -7,353 | 0.05% | 2,611,121 |
| 2010-08-30 | 2010-08-26 | 3.604 | 754,412 | -20,588 | 0.05% | 2,718,901 |
| 2010-08-26 | 2010-08-24 | 3.631 | 775,000 | -75,000 | 0.05% | 2,814,180 |
| 2010-08-24 | 2010-08-20 | 3.672 | 850,000 | -1,471 | 0.06% | 3,121,200 |
| 2010-08-19 | 2010-08-17 | 3.658 | 851,471 | -88,235 | 0.06% | 3,115,022 |
| 2010-08-16 | 2010-08-12 | 3.318 | 939,706 | -22,059 | 0.06% | 3,118,320 |
| 2010-08-13 | 2010-08-11 | 3.359 | 961,765 | +7,353 | 0.06% | 3,230,761 |
| 2010-08-12 | 2010-08-10 | 3.346 | 954,412 | -47,059 | 0.06% | 3,193,081 |
| 2010-08-11 | 2010-08-09 | 3.400 | 1,001,471 | -44,117 | 0.07% | 3,405,001 |
| 2010-08-10 | 2010-08-06 | 3.414 | 1,045,588 | +5,882 | 0.07% | 3,569,219 |
| 2010-08-05 | 2010-08-03 | 3.522 | 1,039,706 | -1,470 | 0.07% | 3,662,260 |
| 2010-08-02 | 2010-07-29 | 3.495 | 1,041,176 | -22,059 | 0.07% | 3,639,118 |
| 2010-07-30 | 2010-07-28 | 3.522 | 1,063,235 | +95,588 | 0.07% | 3,745,139 |
| 2010-07-29 | 2010-07-27 | 3.441 | 967,647 | -10,294 | 0.06% | 3,329,480 |
| 2010-07-26 | 2010-07-22 | 3.441 | 977,941 | -4,412 | 0.06% | 3,364,899 |
| 2010-07-23 | 2010-07-21 | 3.359 | 982,353 | -7,353 | 0.06% | 3,299,920 |
| 2010-07-21 | 2010-07-19 | 3.210 | 989,706 | -2,941 | 0.06% | 3,176,560 |
| 2010-07-20 | 2010-07-16 | 3.386 | 992,647 | +2,941 | 0.06% | 3,361,500 |
| 2010-07-19 | 2010-07-15 | 3.482 | 989,706 | -13,235 | 0.06% | 3,445,760 |
| 2010-07-15 | 2010-07-13 | 3.318 | 1,002,941 | +23,529 | 0.07% | 3,328,159 |
| 2010-07-14 | 2010-07-12 | 3.495 | 979,412 | +30,883 | 0.06% | 3,423,241 |
| 2010-07-13 | 2010-07-09 | 3.631 | 948,529 | -33,824 | 0.06% | 3,444,299 |
| 2010-07-12 | 2010-07-08 | 3.414 | 982,353 | -30,882 | 0.06% | 3,353,360 |
| 2010-07-09 | 2010-07-07 | 3.427 | 1,013,235 | -27,941 | 0.07% | 3,472,559 |
| 2010-07-08 | 2010-07-06 | 3.332 | 1,041,176 | -36,765 | 0.07% | 3,469,198 |
| 2010-07-06 | 2010-07-02 | 3.359 | 1,077,941 | -61,765 | 0.07% | 3,621,019 |
| 2010-07-05 | 2010-06-30 | 3.169 | 1,139,706 | +7,353 | 0.07% | 3,611,500 |
| 2010-07-02 | 2010-06-29 | 3.087 | 1,132,353 | +2,941 | 0.07% | 3,495,800 |
| 2010-06-29 | 2010-06-25 | 3.169 | 1,129,412 | -4,412 | 0.07% | 3,578,881 |
| 2010-06-28 | 2010-06-24 | 3.182 | 1,133,824 | -30,882 | 0.07% | 3,608,281 |
| 2010-06-25 | 2010-06-23 | 3.101 | 1,164,706 | -14,706 | 0.08% | 3,611,520 |
| 2010-06-24 | 2010-06-22 | 3.060 | 1,179,412 | -2,941 | 0.08% | 3,609,001 |
| 2010-06-22 | 2010-06-18 | 3.033 | 1,182,353 | +1,471 | 0.08% | 3,585,840 |
| 2010-06-21 | 2010-06-17 | 3.074 | 1,180,882 | +33,823 | 0.08% | 3,629,559 |
| 2010-06-18 | 2010-06-15 | 3.182 | 1,147,059 | -5,882 | 0.07% | 3,650,401 |
| 2010-06-15 | 2010-06-11 | 2.938 | 1,152,941 | -16,177 | 0.07% | 3,386,879 |
| 2010-06-10 | 2010-06-08 | 2.924 | 1,169,118 | -33,823 | 0.08% | 3,418,501 |
| 2010-06-08 | 2010-06-04 | 3.019 | 1,202,941 | +26,470 | 0.08% | 3,631,919 |
| 2010-06-07 | 2010-06-03 | 2.924 | 1,176,471 | +11,765 | 0.08% | 3,440,001 |
| 2010-06-04 | 2010-06-02 | 2.802 | 1,164,706 | +29,412 | 0.08% | 3,263,040 |
| 2010-06-03 | 2010-06-01 | 2.829 | 1,135,294 | -10,294 | 0.07% | 3,211,520 |
| 2010-06-01 | 2010-05-28 | 2.679 | 1,145,588 | -14,706 | 0.07% | 3,069,259 |
| 2010-05-31 | 2010-05-27 | 2.570 | 1,160,294 | +2,941 | 0.08% | 2,982,420 |
| 2010-05-27 | 2010-05-25 | 2.421 | 1,157,353 | +1,471 | 0.08% | 2,801,720 |
| 2010-05-25 | 2010-05-20 | 2.570 | 1,155,882 | -55,883 | 0.08% | 2,971,079 |
| 2010-05-24 | 2010-05-19 | 2.666 | 1,211,765 | -5,882 | 0.08% | 3,230,081 |
| 2010-05-20 | 2010-05-18 | 2.883 | 1,217,647 | +4,412 | 0.08% | 3,510,720 |
| 2010-05-19 | 2010-05-17 | 3.006 | 1,213,235 | +2,941 | 0.08% | 3,646,499 |
| 2010-05-18 | 2010-05-14 | 3.196 | 1,210,294 | -1,471 | 0.08% | 3,868,100 |
| 2010-05-17 | 2010-05-13 | 3.128 | 1,211,765 | +1,471 | 0.08% | 3,790,401 |
| 2010-05-14 | 2010-05-12 | 3.182 | 1,210,294 | +11,765 | 0.08% | 3,851,640 |
| 2010-05-13 | 2010-05-11 | 3.196 | 1,198,529 | +22,058 | 0.08% | 3,830,499 |
| 2010-05-12 | 2010-05-10 | 3.264 | 1,176,471 | -61,764 | 0.08% | 3,840,001 |
| 2010-05-11 | 2010-05-07 | 3.210 | 1,238,235 | -2,941 | 0.08% | 3,974,239 |
| 2010-05-10 | 2010-05-06 | 3.250 | 1,241,176 | +139,705 | 0.08% | 4,034,318 |
| 2010-05-07 | 2010-05-05 | 3.468 | 1,101,471 | -39,705 | 0.07% | 3,819,901 |
| 2010-05-06 | 2010-05-04 | 3.482 | 1,141,176 | +36,764 | 0.07% | 3,973,118 |
| 2010-05-05 | 2010-05-03 | 3.577 | 1,104,412 | -33,823 | 0.07% | 3,950,261 |
| 2010-05-04 | 2010-04-30 | 3.536 | 1,138,235 | -13,236 | 0.07% | 4,024,799 |
| 2010-05-03 | 2010-04-29 | 3.468 | 1,151,471 | +8,824 | 0.07% | 3,993,301 |
| 2010-04-30 | 2010-04-28 | 3.454 | 1,142,647 | -7,353 | 0.07% | 3,947,160 |
| 2010-04-29 | 2010-04-27 | 3.509 | 1,150,000 | +19,118 | 0.07% | 4,035,120 |
| 2010-04-28 | 2010-04-26 | 3.563 | 1,130,882 | +5,882 | 0.07% | 4,029,559 |
| 2010-04-27 | 2010-04-23 | 3.563 | 1,125,000 | +75,000 | 0.07% | 4,008,600 |
| 2010-04-26 | 2010-04-22 | 3.686 | 1,050,000 | +8,824 | 0.07% | 3,869,880 |
| 2010-04-23 | 2010-04-21 | 3.672 | 1,041,176 | -44,118 | 0.07% | 3,823,198 |
| 2010-04-22 | 2010-04-20 | 3.482 | 1,085,294 | +27,941 | 0.07% | 3,778,560 |
| 2010-04-21 | 2010-04-19 | 3.400 | 1,057,353 | -2,941 | 0.07% | 3,595,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 1,060,294 | +36,765 | 0.07% | 3,691,520 |
| 2010-04-19 | 2010-04-15 | 3.495 | 1,023,529 | +33,823 | 0.07% | 3,577,439 |
| 2010-04-16 | 2010-04-14 | 3.686 | 989,706 | +1,471 | 0.06% | 3,647,660 |
| 2010-04-15 | 2010-04-13 | 3.672 | 988,235 | +63,235 | 0.06% | 3,628,799 |
| 2010-04-14 | 2010-04-12 | 3.767 | 925,000 | +132,353 | 0.06% | 3,484,660 |
| 2010-04-13 | 2010-04-09 | 3.958 | 792,647 | -10,294 | 0.05% | 3,136,980 |
| 2010-04-12 | 2010-04-08 | 3.917 | 802,941 | -52,941 | 0.05% | 3,144,959 |
| 2010-04-09 | 2010-04-07 | 3.699 | 855,882 | +8,823 | 0.06% | 3,166,079 |
| 2010-04-08 | 2010-04-01 | 3.699 | 847,059 | +23,530 | 0.06% | 3,133,441 |
| 2010-04-07 | 2010-03-31 | 3.672 | 823,529 | 0.06% | 3,023,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy