History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 21,914,000 | +0 | 0.45% | 438,280 |
| 2025-10-13 | 2025-10-09 | 0.022 | 21,914,000 | +0 | 0.45% | 482,108 |
| 2025-10-10 | 2025-10-08 | 0.022 | 21,914,000 | +226,000 | 0.45% | 482,108 |
| 2025-10-09 | 2025-10-06 | 0.021 | 21,688,000 | +390,000 | 0.45% | 455,448 |
| 2025-10-08 | 2025-10-03 | 0.020 | 21,298,000 | +390,000 | 0.44% | 425,960 |
| 2025-10-06 | 2025-10-02 | 0.021 | 20,908,000 | +410,000 | 0.43% | 439,068 |
| 2025-10-03 | 2025-09-30 | 0.019 | 20,498,000 | +434,000 | 0.43% | 389,462 |
| 2025-10-02 | 2025-09-29 | 0.018 | 20,064,000 | +436,000 | 0.42% | 361,152 |
| 2025-09-26 | 2025-09-24 | 0.018 | 19,628,000 | +202,000 | 0.41% | 353,304 |
| 2025-09-24 | 2025-09-22 | 0.018 | 19,426,000 | +182,000 | 0.40% | 349,668 |
| 2025-09-23 | 2025-09-19 | 0.017 | 19,244,000 | +4,000 | 0.40% | 327,148 |
| 2025-09-19 | 2025-09-17 | 0.017 | 19,240,000 | -2,000 | 0.40% | 327,080 |
| 2025-09-17 | 2025-09-15 | 0.016 | 19,242,000 | +28,000 | 0.40% | 307,872 |
| 2025-09-12 | 2025-09-10 | 0.015 | 19,214,000 | -42,000 | 0.40% | 288,210 |
| 2025-09-02 | 2025-08-29 | 0.015 | 19,256,000 | +2,000 | 0.40% | 288,840 |
| 2025-08-27 | 2025-08-25 | 0.015 | 19,254,000 | +2,000 | 0.40% | 288,810 |
| 2025-08-25 | 2025-08-21 | 0.014 | 19,252,000 | +4,000 | 0.40% | 269,528 |
| 2025-08-21 | 2025-08-19 | 0.014 | 19,248,000 | +2,000 | 0.40% | 269,472 |
| 2025-08-20 | 2025-08-18 | 0.015 | 19,246,000 | -2,000 | 0.40% | 288,690 |
| 2025-08-18 | 2025-08-14 | 0.016 | 19,248,000 | +2,000 | 0.40% | 307,968 |
| 2025-08-04 | 2025-07-31 | 0.015 | 19,246,000 | +2,000 | 0.40% | 288,690 |
| 2025-07-31 | 2025-07-29 | 0.016 | 19,244,000 | +4,000 | 0.40% | 307,904 |
| 2025-07-29 | 2025-07-25 | 0.016 | 19,240,000 | +2,000 | 0.40% | 307,840 |
| 2025-07-25 | 2025-07-23 | 0.016 | 19,238,000 | +8,000 | 0.40% | 307,808 |
| 2025-07-24 | 2025-07-22 | 0.016 | 19,230,000 | +4,000 | 0.40% | 307,680 |
| 2025-07-22 | 2025-07-18 | 0.014 | 19,226,000 | -62,000 | 0.40% | 269,164 |
| 2025-07-21 | 2025-07-17 | 0.014 | 19,288,000 | -2,000 | 0.40% | 270,032 |
| 2025-07-18 | 2025-07-16 | 0.014 | 19,290,000 | -2,000 | 0.40% | 270,060 |
| 2025-07-17 | 2025-07-15 | 0.014 | 19,292,000 | -2,000 | 0.40% | 270,088 |
| 2025-07-15 | 2025-07-11 | 0.014 | 19,294,000 | -62,000 | 0.40% | 270,116 |
| 2025-07-11 | 2025-07-09 | 0.013 | 19,356,000 | -4,000 | 0.40% | 251,628 |
| 2025-07-10 | 2025-07-08 | 0.014 | 19,360,000 | -816,000 | 0.40% | 271,040 |
| 2025-07-03 | 2025-06-30 | 0.014 | 20,176,000 | +2,000 | 0.42% | 282,464 |
| 2025-07-02 | 2025-06-27 | 0.014 | 20,174,000 | -38,000 | 0.42% | 282,436 |
| 2025-06-30 | 2025-06-26 | 0.014 | 20,212,000 | -52,000 | 0.42% | 282,968 |
| 2025-06-27 | 2025-06-25 | 0.014 | 20,264,000 | +2,000 | 0.42% | 283,696 |
| 2025-06-25 | 2025-06-23 | 0.014 | 20,262,000 | +2,000 | 0.42% | 283,668 |
| 2025-06-05 | 2025-06-03 | 0.014 | 20,260,000 | -8,000 | 0.42% | 283,640 |
| 2025-06-03 | 2025-05-30 | 0.015 | 20,268,000 | +2,000 | 0.42% | 304,020 |
| 2025-05-23 | 2025-05-21 | 0.015 | 20,266,000 | +2,000 | 0.42% | 303,990 |
| 2025-05-06 | 2025-04-30 | 0.015 | 20,264,000 | +2,000 | 0.42% | 303,960 |
| 2025-04-29 | 2025-04-25 | 0.014 | 20,262,000 | +2,000 | 0.42% | 283,668 |
| 2025-04-16 | 2025-04-14 | 0.015 | 20,260,000 | +8,000 | 0.42% | 303,900 |
| 2025-04-14 | 2025-04-10 | 0.014 | 20,252,000 | -12,000 | 0.42% | 283,528 |
| 2025-04-11 | 2025-04-09 | 0.014 | 20,264,000 | +4,000 | 0.42% | 283,696 |
| 2025-04-10 | 2025-04-08 | 0.014 | 20,260,000 | -4,000 | 0.42% | 283,640 |
| 2025-04-09 | 2025-04-07 | 0.014 | 20,264,000 | -12,000 | 0.42% | 283,696 |
| 2025-04-08 | 2025-04-03 | 0.015 | 20,276,000 | +2,000 | 0.42% | 304,140 |
| 2025-04-01 | 2025-03-28 | 0.015 | 20,274,000 | +50,000 | 0.42% | 304,110 |
| 2025-03-28 | 2025-03-26 | 0.014 | 20,224,000 | +42,000 | 0.42% | 283,136 |
| 2025-03-27 | 2025-03-25 | 0.014 | 20,182,000 | +24,000 | 0.42% | 282,548 |
| 2025-03-26 | 2025-03-24 | 0.014 | 20,158,000 | +26,000 | 0.42% | 282,212 |
| 2025-03-25 | 2025-03-21 | 0.014 | 20,132,000 | +10,000 | 0.42% | 281,848 |
| 2025-03-24 | 2025-03-20 | 0.014 | 20,122,000 | +12,000 | 0.42% | 281,708 |
| 2025-03-21 | 2025-03-19 | 0.014 | 20,110,000 | -80,000 | 0.42% | 281,540 |
| 2025-03-20 | 2025-03-18 | 0.014 | 20,190,000 | +10,000 | 0.42% | 282,660 |
| 2025-03-13 | 2025-03-11 | 0.014 | 20,180,000 | +2,000 | 0.42% | 282,520 |
| 2025-03-04 | 2025-02-28 | 0.014 | 20,178,000 | +2,000 | 0.42% | 282,492 |
| 2025-02-27 | 2025-02-25 | 0.014 | 20,176,000 | -74,000 | 0.42% | 282,464 |
| 2025-02-25 | 2025-02-21 | 0.014 | 20,250,000 | -58,000 | 0.42% | 283,500 |
| 2025-02-24 | 2025-02-20 | 0.014 | 20,308,000 | -4,000 | 0.42% | 284,312 |
| 2025-02-21 | 2025-02-19 | 0.014 | 20,312,000 | +2,000 | 0.42% | 284,368 |
| 2025-02-17 | 2025-02-13 | 0.014 | 20,310,000 | +28,000 | 0.42% | 284,340 |
| 2025-02-13 | 2025-02-11 | 0.014 | 20,282,000 | +16,000 | 0.42% | 283,948 |
| 2025-02-12 | 2025-02-10 | 0.014 | 20,266,000 | +46,000 | 0.42% | 283,724 |
| 2025-02-05 | 2025-02-03 | 0.014 | 20,220,000 | +2,000 | 0.42% | 283,080 |
| 2025-02-04 | 2025-01-28 | 0.014 | 20,218,000 | -26,000 | 0.42% | 283,052 |
| 2025-01-20 | 2025-01-16 | 0.016 | 20,244,000 | +2,000 | 0.42% | 323,904 |
| 2025-01-10 | 2025-01-08 | 0.018 | 20,242,000 | -390,000 | 0.42% | 364,356 |
| 2025-01-07 | 2025-01-03 | 0.018 | 20,632,000 | +190,000 | 0.43% | 371,376 |
| 2025-01-06 | 2025-01-02 | 0.018 | 20,442,000 | +200,000 | 0.42% | 367,956 |
| 2025-01-02 | 2024-12-27 | 0.017 | 20,242,000 | +2,000 | 0.42% | 344,114 |
| 2024-12-02 | 2024-11-28 | 0.020 | 20,240,000 | +2,000 | 0.42% | 404,800 |
| 2024-11-05 | 2024-11-01 | 0.018 | 20,238,000 | -2,000 | 0.42% | 364,284 |
| 2024-11-04 | 2024-10-31 | 0.019 | 20,240,000 | +2,000 | 0.42% | 384,560 |
| 2024-11-01 | 2024-10-30 | 0.021 | 20,238,000 | +50,000 | 0.42% | 424,998 |
| 2024-10-31 | 2024-10-29 | 0.021 | 20,188,000 | -4,000 | 0.42% | 423,948 |
| 2024-10-23 | 2024-10-21 | 0.021 | 20,192,000 | -6,000 | 0.42% | 424,032 |
| 2024-10-22 | 2024-10-18 | 0.022 | 20,198,000 | +4,000 | 0.42% | 444,356 |
| 2024-10-21 | 2024-10-17 | 0.022 | 20,194,000 | +142,000 | 0.42% | 444,268 |
| 2024-10-17 | 2024-10-15 | 0.023 | 20,052,000 | +100,000 | 0.42% | 461,196 |
| 2024-10-04 | 2024-10-02 | 0.018 | 19,952,000 | -100,000 | 0.41% | 359,136 |
| 2024-10-03 | 2024-09-30 | 0.014 | 20,052,000 | +2,000 | 0.42% | 280,728 |
| 2024-09-27 | 2024-09-25 | 0.014 | 20,050,000 | +2,000 | 0.42% | 280,700 |
| 2024-09-13 | 2024-09-11 | 0.013 | 20,048,000 | +10,000 | 0.42% | 260,624 |
| 2024-09-03 | 2024-08-30 | 0.018 | 20,038,000 | +2,000 | 0.42% | 360,684 |
| 2024-09-02 | 2024-08-29 | 0.017 | 20,036,000 | +2,000 | 0.42% | 340,612 |
| 2024-08-29 | 2024-08-27 | 0.018 | 20,034,000 | +2,000 | 0.42% | 360,612 |
| 2024-08-22 | 2024-08-20 | 0.018 | 20,032,000 | +2,000 | 0.42% | 360,576 |
| 2024-08-20 | 2024-08-16 | 0.020 | 20,030,000 | -30,000 | 0.42% | 400,600 |
| 2024-08-13 | 2024-08-09 | 0.021 | 20,060,000 | +20,000 | 0.42% | 421,260 |
| 2024-08-07 | 2024-08-05 | 0.021 | 20,040,000 | +4,000 | 0.42% | 420,840 |
| 2024-08-01 | 2024-07-30 | 0.024 | 20,036,000 | +2,000 | 0.42% | 480,864 |
| 2024-07-24 | 2024-07-22 | 0.024 | 20,034,000 | +2,000 | 0.42% | 480,816 |
| 2024-07-23 | 2024-07-19 | 0.023 | 20,032,000 | +2,000 | 0.42% | 460,736 |
| 2024-07-18 | 2024-07-16 | 0.026 | 20,030,000 | -2,000 | 0.42% | 520,780 |
| 2024-07-08 | 2024-07-04 | 0.024 | 20,032,000 | -4,000 | 0.42% | 480,768 |
| 2024-07-05 | 2024-07-03 | 0.024 | 20,036,000 | -16,000 | 0.42% | 480,864 |
| 2024-07-04 | 2024-07-02 | 0.024 | 20,052,000 | -24,000 | 0.42% | 481,248 |
| 2024-07-03 | 2024-06-28 | 0.024 | 20,076,000 | -28,000 | 0.42% | 481,824 |
| 2024-06-28 | 2024-06-26 | 0.024 | 20,104,000 | +6,000 | 0.42% | 482,496 |
| 2024-06-26 | 2024-06-24 | 0.023 | 20,098,000 | +188,000 | 0.42% | 462,254 |
| 2024-06-25 | 2024-06-21 | 0.023 | 19,910,000 | +2,000 | 0.41% | 457,930 |
| 2024-06-19 | 2024-06-17 | 0.029 | 19,908,000 | +10,000 | 0.41% | 577,332 |
| 2024-06-12 | 2024-06-07 | 0.030 | 19,898,000 | +4,000 | 0.41% | 596,940 |
| 2024-06-11 | 2024-06-06 | 0.030 | 19,894,000 | +2,000 | 0.41% | 596,820 |
| 2024-06-07 | 2024-06-05 | 0.030 | 19,892,000 | +10,000 | 0.41% | 596,760 |
| 2024-05-28 | 2024-05-24 | 0.031 | 19,882,000 | +2,000 | 0.41% | 616,342 |
| 2024-05-23 | 2024-05-21 | 0.030 | 19,880,000 | +18,000 | 0.41% | 596,400 |
| 2024-05-22 | 2024-05-20 | 0.030 | 19,862,000 | -10,000 | 0.41% | 595,860 |
| 2024-04-30 | 2024-04-26 | 0.029 | 19,872,000 | +2,000 | 0.41% | 576,288 |
| 2024-04-19 | 2024-04-17 | 0.027 | 19,870,000 | +2,000 | 0.41% | 536,490 |
| 2024-04-17 | 2024-04-15 | 0.027 | 19,868,000 | +500,000 | 0.41% | 536,436 |
| 2024-03-25 | 2024-03-21 | 0.030 | 19,368,000 | +2,000 | 0.40% | 581,040 |
| 2024-03-06 | 2024-03-04 | 0.030 | 19,366,000 | +2,000 | 0.40% | 580,980 |
| 2024-02-28 | 2024-02-26 | 0.030 | 19,364,000 | +2,000 | 0.40% | 580,920 |
| 2024-02-19 | 2024-02-15 | 0.027 | 19,362,000 | +4,000 | 0.40% | 522,774 |
| 2024-02-16 | 2024-02-14 | 0.031 | 19,358,000 | +2,000 | 0.40% | 600,098 |
| 2024-02-05 | 2024-02-01 | 0.031 | 19,356,000 | +2,000 | 0.40% | 600,036 |
| 2024-01-25 | 2024-01-23 | 0.030 | 19,354,000 | +8,000 | 0.40% | 580,620 |
| 2024-01-18 | 2024-01-16 | 0.033 | 19,346,000 | +2,000 | 0.40% | 638,418 |
| 2024-01-03 | 2023-12-29 | 0.034 | 19,344,000 | +4,000 | 0.40% | 657,696 |
| 2024-01-02 | 2023-12-28 | 0.033 | 19,340,000 | -10,000 | 0.40% | 638,220 |
| 2023-12-27 | 2023-12-21 | 0.033 | 19,350,000 | +4,000 | 0.40% | 638,550 |
| 2023-12-22 | 2023-12-20 | 0.036 | 19,346,000 | +14,000 | 0.40% | 696,456 |
| 2023-12-15 | 2023-12-13 | 0.035 | 19,332,000 | +100,000 | 0.40% | 676,620 |
| 2023-12-11 | 2023-12-07 | 0.038 | 19,232,000 | -2,000 | 0.40% | 730,816 |
| 2023-11-28 | 2023-11-24 | 0.039 | 19,234,000 | +2,000 | 0.40% | 750,126 |
| 2023-11-22 | 2023-11-20 | 0.036 | 19,232,000 | +98,000 | 0.40% | 692,352 |
| 2023-11-21 | 2023-11-17 | 0.036 | 19,134,000 | -4,000 | 0.40% | 688,824 |
| 2023-11-17 | 2023-11-15 | 0.039 | 19,138,000 | -78,000 | 0.40% | 746,382 |
| 2023-11-16 | 2023-11-14 | 0.036 | 19,216,000 | +80,000 | 0.40% | 691,776 |
| 2023-11-07 | 2023-11-03 | 0.040 | 19,136,000 | -98,000 | 0.40% | 765,440 |
| 2023-10-30 | 2023-10-26 | 0.038 | 19,234,000 | -2,000 | 0.40% | 730,892 |
| 2023-10-27 | 2023-10-25 | 0.036 | 19,236,000 | -14,000 | 0.40% | 692,496 |
| 2023-10-19 | 2023-10-17 | 0.033 | 19,250,000 | +48,000 | 0.40% | 635,250 |
| 2023-10-17 | 2023-10-13 | 0.035 | 19,202,000 | +52,000 | 0.40% | 672,070 |
| 2023-10-04 | 2023-09-29 | 0.041 | 19,150,000 | +2,000 | 0.40% | 785,150 |
| 2023-09-27 | 2023-09-25 | 0.043 | 19,148,000 | -94,000 | 0.40% | 823,364 |
| 2023-09-18 | 2023-09-14 | 0.039 | 19,242,000 | +6,000 | 0.40% | 750,438 |
| 2023-09-12 | 2023-09-07 | 0.037 | 19,236,000 | -8,000 | 0.40% | 711,732 |
| 2023-09-04 | 2023-08-30 | 0.038 | 19,244,000 | +206,000 | 0.40% | 731,272 |
| 2023-08-31 | 2023-08-29 | 0.034 | 19,038,000 | +2,000 | 0.39% | 647,292 |
| 2023-08-18 | 2023-08-16 | 0.037 | 19,036,000 | -2,000 | 0.39% | 704,332 |
| 2023-08-16 | 2023-08-14 | 0.040 | 19,038,000 | +2,000 | 0.39% | 761,520 |
| 2023-08-15 | 2023-08-11 | 0.041 | 19,036,000 | -2,000 | 0.39% | 780,476 |
| 2023-08-10 | 2023-08-08 | 0.037 | 19,038,000 | -3,041 | 0.39% | 704,406 |
| 2023-08-08 | 2023-08-04 | 0.040 | 19,041,041 | -2,000 | 0.39% | 761,642 |
| 2023-08-02 | 2023-07-31 | 0.038 | 19,043,041 | -6,000 | 0.39% | 723,636 |
| 2023-08-01 | 2023-07-28 | 0.040 | 19,049,041 | -2,000 | 0.39% | 761,962 |
| 2023-07-31 | 2023-07-27 | 0.036 | 19,051,041 | +2,000 | 0.40% | 685,837 |
| 2023-07-21 | 2023-07-19 | 0.037 | 19,049,041 | +2,000 | 0.39% | 704,815 |
| 2023-07-18 | 2023-07-13 | 0.039 | 19,047,041 | +150,000 | 0.39% | 742,835 |
| 2023-07-14 | 2023-07-12 | 0.039 | 18,897,041 | -74,000 | 0.39% | 736,985 |
| 2023-07-13 | 2023-07-11 | 0.041 | 18,971,041 | -4,000 | 0.39% | 777,813 |
| 2023-07-04 | 2023-06-30 | 0.046 | 18,975,041 | +2,000 | 0.39% | 872,852 |
| 2023-06-28 | 2023-06-26 | 0.045 | 18,973,041 | +4,000 | 0.39% | 853,787 |
| 2023-06-16 | 2023-06-14 | 0.049 | 18,969,041 | +2,000 | 0.39% | 929,483 |
| 2023-06-14 | 2023-06-12 | 0.046 | 18,967,041 | +2,000 | 0.39% | 872,484 |
| 2023-06-07 | 2023-06-05 | 0.044 | 18,965,041 | +4,000 | 0.39% | 834,462 |
| 2023-06-02 | 2023-05-31 | 0.041 | 18,961,041 | +2,000 | 0.39% | 777,403 |
| 2023-05-12 | 2023-05-10 | 0.049 | 18,959,041 | +2,000 | 0.39% | 928,993 |
| 2023-04-14 | 2023-04-12 | 0.050 | 18,957,041 | +2,000 | 0.39% | 947,852 |
| 2023-04-04 | 2023-03-31 | 0.047 | 18,955,041 | +80,000 | 0.39% | 890,887 |
| 2023-04-03 | 2023-03-30 | 0.046 | 18,875,041 | -6,000 | 0.39% | 868,252 |
| 2023-03-31 | 2023-03-29 | 0.045 | 18,881,041 | -4,000 | 0.39% | 849,647 |
| 2023-03-29 | 2023-03-27 | 0.048 | 18,885,041 | +2,000 | 0.39% | 906,482 |
| 2023-03-27 | 2023-03-23 | 0.045 | 18,883,041 | -8,000 | 0.39% | 849,737 |
| 2023-03-16 | 2023-03-14 | 0.048 | 18,891,041 | +4,000 | 0.39% | 906,770 |
| 2023-03-14 | 2023-03-10 | 0.047 | 18,887,041 | -6,000 | 0.39% | 887,691 |
| 2023-03-09 | 2023-03-07 | 0.052 | 18,893,041 | +76,000 | 0.39% | 982,438 |
| 2023-03-03 | 2023-03-01 | 0.050 | 18,817,041 | +44,000 | 0.39% | 940,852 |
| 2023-02-24 | 2023-02-22 | 0.051 | 18,773,041 | +2,000 | 0.39% | 957,425 |
| 2023-02-22 | 2023-02-20 | 0.051 | 18,771,041 | +16,000 | 0.39% | 957,323 |
| 2023-02-15 | 2023-02-13 | 0.051 | 18,755,041 | +2,000 | 0.39% | 956,507 |
| 2023-02-14 | 2023-02-10 | 0.053 | 18,753,041 | +28,000 | 0.39% | 993,911 |
| 2023-02-13 | 2023-02-09 | 0.053 | 18,725,041 | -6,000 | 0.39% | 992,427 |
| 2023-02-10 | 2023-02-08 | 0.045 | 18,731,041 | +2,000 | 0.39% | 842,897 |
| 2023-02-09 | 2023-02-07 | 0.045 | 18,729,041 | +2,000 | 0.39% | 842,807 |
| 2023-02-08 | 2023-02-06 | 0.043 | 18,727,041 | +2,000 | 0.39% | 805,263 |
| 2023-02-07 | 2023-02-03 | 0.045 | 18,725,041 | +5,002,000 | 0.39% | 842,627 |
| 2023-02-06 | 2023-02-02 | 0.044 | 13,723,041 | +5,100,000 | 0.28% | 603,814 |
| 2023-02-01 | 2023-01-30 | 0.045 | 8,623,041 | +2,000 | 0.18% | 388,037 |
| 2023-01-26 | 2023-01-19 | 0.043 | 8,621,041 | +8,000 | 0.18% | 370,705 |
| 2023-01-18 | 2023-01-16 | 0.044 | 8,613,041 | +2,000 | 0.18% | 378,974 |
| 2023-01-17 | 2023-01-13 | 0.046 | 8,611,041 | +2,000 | 0.18% | 396,108 |
| 2023-01-16 | 2023-01-12 | 0.052 | 8,609,041 | -178,000 | 0.18% | 447,670 |
| 2023-01-13 | 2023-01-11 | 0.042 | 8,787,041 | -18,000 | 0.18% | 369,056 |
| 2023-01-12 | 2023-01-10 | 0.042 | 8,805,041 | -254,000 | 0.18% | 369,812 |
| 2022-12-29 | 2022-12-23 | 0.031 | 9,059,041 | +8,000 | 0.19% | 280,830 |
| 2022-12-22 | 2022-12-20 | 0.032 | 9,051,041 | +2,000 | 0.19% | 289,633 |
| 2022-12-21 | 2022-12-19 | 0.032 | 9,049,041 | +122,000 | 0.19% | 289,569 |
| 2022-12-20 | 2022-12-16 | 0.034 | 8,927,041 | +4,000 | 0.19% | 303,519 |
| 2022-12-15 | 2022-12-13 | 0.034 | 8,923,041 | -56,000 | 0.19% | 303,383 |
| 2022-12-12 | 2022-12-08 | 0.031 | 8,979,041 | +8,000 | 0.19% | 278,350 |
| 2022-12-08 | 2022-12-06 | 0.031 | 8,971,041 | +2,000 | 0.19% | 278,102 |
| 2022-12-01 | 2022-11-29 | 0.031 | 8,969,041 | +36,000 | 0.19% | 278,040 |
| 2022-11-29 | 2022-11-25 | 0.033 | 8,933,041 | -100,000 | 0.19% | 294,790 |
| 2022-11-24 | 2022-11-22 | 0.032 | 9,033,041 | -2,000 | 0.19% | 289,057 |
| 2022-11-14 | 2022-11-10 | 0.029 | 9,035,041 | -4,000 | 0.19% | 262,016 |
| 2022-11-10 | 2022-11-08 | 0.029 | 9,039,041 | +2,000 | 0.19% | 262,132 |
| 2022-11-01 | 2022-10-28 | 0.029 | 9,037,041 | +100,000 | 0.19% | 262,074 |
| 2022-10-13 | 2022-10-11 | 0.032 | 8,937,041 | +2,000 | 0.19% | 285,985 |
| 2022-10-12 | 2022-10-10 | 0.031 | 8,935,041 | -30,000 | 0.19% | 276,986 |
| 2022-10-11 | 2022-10-07 | 0.032 | 8,965,041 | -46,000 | 0.19% | 286,881 |
| 2022-10-06 | 2022-10-03 | 0.032 | 9,011,041 | +26,000 | 0.19% | 288,353 |
| 2022-10-03 | 2022-09-29 | 0.034 | 8,985,041 | +2,000 | 0.19% | 305,491 |
| 2022-09-28 | 2022-09-26 | 0.034 | 8,983,041 | +50,000 | 0.19% | 305,423 |
| 2022-09-20 | 2022-09-16 | 0.036 | 8,933,041 | +8,000 | 0.19% | 321,589 |
| 2022-09-19 | 2022-09-15 | 0.035 | 8,925,041 | +22,000 | 0.19% | 312,376 |
| 2022-09-16 | 2022-09-14 | 0.035 | 8,903,041 | +30,000 | 0.18% | 311,606 |
| 2022-09-05 | 2022-09-01 | 0.038 | 8,873,041 | +2,000 | 0.18% | 337,176 |
| 2022-09-02 | 2022-08-31 | 0.038 | 8,871,041 | +2,000 | 0.18% | 337,100 |
| 2022-08-18 | 2022-08-16 | 0.038 | 8,869,041 | +2,000 | 0.18% | 337,024 |
| 2022-08-08 | 2022-08-04 | 0.044 | 8,867,041 | -2,000 | 0.18% | 390,150 |
| 2022-08-01 | 2022-07-28 | 0.037 | 8,869,041 | +2,000 | 0.18% | 328,155 |
| 2022-07-26 | 2022-07-22 | 0.038 | 8,867,041 | +14,000 | 0.18% | 336,948 |
| 2022-07-07 | 2022-07-05 | 0.038 | 8,853,041 | +2,000 | 0.18% | 336,416 |
| 2022-06-24 | 2022-06-22 | 0.040 | 8,851,041 | -146,000 | 0.18% | 354,042 |
| 2022-06-15 | 2022-06-13 | 0.033 | 8,997,041 | +10,000 | 0.19% | 296,902 |
| 2022-06-13 | 2022-06-09 | 0.036 | 8,987,041 | -30,000 | 0.19% | 323,533 |
| 2022-06-10 | 2022-06-08 | 0.037 | 9,017,041 | -40,000 | 0.19% | 333,631 |
| 2022-06-08 | 2022-06-06 | 0.037 | 9,057,041 | -72,000 | 0.19% | 335,111 |
| 2022-05-31 | 2022-05-27 | 0.030 | 9,129,041 | +32,000 | 0.19% | 273,871 |
| 2022-05-30 | 2022-05-26 | 0.031 | 9,097,041 | -50,000 | 0.19% | 282,008 |
| 2022-05-27 | 2022-05-25 | 0.036 | 9,147,041 | -38,000 | 0.19% | 329,293 |
| 2022-05-20 | 2022-05-18 | 0.036 | 9,185,041 | -2,000 | 0.19% | 330,661 |
| 2022-05-19 | 2022-05-17 | 0.035 | 9,187,041 | -28,000 | 0.19% | 321,546 |
| 2022-05-18 | 2022-05-16 | 0.032 | 9,215,041 | -50,000 | 0.19% | 294,881 |
| 2022-05-12 | 2022-05-10 | 0.030 | 9,265,041 | -46,000 | 0.19% | 277,951 |
| 2022-05-06 | 2022-05-04 | 0.035 | 9,311,041 | +2,000 | 0.19% | 325,886 |
| 2022-05-04 | 2022-04-29 | 0.033 | 9,309,041 | +48,000 | 0.19% | 307,198 |
| 2022-04-26 | 2022-04-22 | 0.037 | 9,261,041 | +2,000 | 0.19% | 342,659 |
| 2022-04-25 | 2022-04-21 | 0.033 | 9,259,041 | +20,000 | 0.19% | 305,548 |
| 2022-04-20 | 2022-04-14 | 0.033 | 9,239,041 | +40,000 | 0.19% | 304,888 |
| 2022-04-19 | 2022-04-13 | 0.035 | 9,199,041 | +8,000 | 0.19% | 321,966 |
| 2022-04-12 | 2022-04-08 | 0.036 | 9,191,041 | +102,000 | 0.19% | 330,877 |
| 2022-03-31 | 2022-03-29 | 0.036 | 9,089,041 | -30,000 | 0.19% | 327,205 |
| 2022-03-22 | 2022-03-18 | 0.036 | 9,119,041 | +46,000 | 0.19% | 328,285 |
| 2022-03-21 | 2022-03-17 | 0.036 | 9,073,041 | +98,000 | 0.19% | 326,629 |
| 2022-03-17 | 2022-03-15 | 0.035 | 8,975,041 | +20,000 | 0.19% | 314,126 |
| 2022-03-16 | 2022-03-14 | 0.038 | 8,955,041 | +2,000 | 0.19% | 340,292 |
| 2022-03-14 | 2022-03-10 | 0.038 | 8,953,041 | +2,000 | 0.19% | 340,216 |
| 2022-03-11 | 2022-03-09 | 0.038 | 8,951,041 | +44,000 | 0.19% | 340,140 |
| 2022-03-09 | 2022-03-07 | 0.040 | 8,907,041 | +60,000 | 0.18% | 356,282 |
| 2022-03-08 | 2022-03-04 | 0.042 | 8,847,041 | +30,000 | 0.18% | 371,576 |
| 2022-03-04 | 2022-03-02 | 0.042 | 8,817,041 | +78,000 | 0.18% | 370,316 |
| 2022-03-03 | 2022-03-01 | 0.042 | 8,739,041 | +22,000 | 0.18% | 367,040 |
| 2022-03-01 | 2022-02-25 | 0.048 | 8,717,041 | -74,000 | 0.18% | 418,418 |
| 2022-02-10 | 2022-02-08 | 0.044 | 8,791,041 | -32,000 | 0.18% | 386,806 |
| 2022-02-07 | 2022-01-31 | 0.043 | 8,823,041 | +42,000 | 0.18% | 379,391 |
| 2022-01-27 | 2022-01-25 | 0.050 | 8,781,041 | -2,000 | 0.18% | 439,052 |
| 2022-01-26 | 2022-01-24 | 0.050 | 8,783,041 | -2,000 | 0.18% | 439,152 |
| 2022-01-24 | 2022-01-20 | 0.044 | 8,785,041 | -2,000 | 0.18% | 386,542 |
| 2022-01-18 | 2022-01-14 | 0.050 | 8,787,041 | -18,000 | 0.18% | 439,352 |
| 2022-01-14 | 2022-01-12 | 0.049 | 8,805,041 | -42,000 | 0.18% | 431,447 |
| 2022-01-11 | 2022-01-07 | 0.043 | 8,847,041 | -118,000 | 0.18% | 380,423 |
| 2022-01-10 | 2022-01-06 | 0.041 | 8,965,041 | +2,000 | 0.19% | 367,567 |
| 2021-12-29 | 2021-12-24 | 0.045 | 8,963,041 | +128,000 | 0.19% | 403,337 |
| 2021-12-28 | 2021-12-22 | 0.042 | 8,835,041 | +2,000 | 0.18% | 371,072 |
| 2021-12-21 | 2021-12-17 | 0.047 | 8,833,041 | +98,000 | 0.18% | 415,153 |
| 2021-12-20 | 2021-12-16 | 0.049 | 8,735,041 | +16,000 | 0.18% | 428,017 |
| 2021-12-17 | 2021-12-15 | 0.049 | 8,719,041 | -2,000 | 0.18% | 427,233 |
| 2021-12-16 | 2021-12-14 | 0.050 | 8,721,041 | -2,000 | 0.18% | 436,052 |
| 2021-12-14 | 2021-12-10 | 0.050 | 8,723,041 | -130,000 | 0.18% | 436,152 |
| 2021-12-13 | 2021-12-09 | 0.049 | 8,853,041 | -52,000 | 0.18% | 433,799 |
| 2021-12-08 | 2021-12-06 | 0.045 | 8,905,041 | +2,000 | 0.18% | 400,727 |
| 2021-12-03 | 2021-12-01 | 0.046 | 8,903,041 | -340,000 | 0.18% | 409,540 |
| 2021-12-02 | 2021-11-30 | 0.044 | 9,243,041 | +78,000 | 0.19% | 406,694 |
| 2021-12-01 | 2021-11-29 | 0.048 | 9,165,041 | +2,000 | 0.19% | 439,922 |
| 2021-11-30 | 2021-11-26 | 0.049 | 9,163,041 | +2,000 | 0.19% | 448,989 |
| 2021-11-26 | 2021-11-24 | 0.048 | 9,161,041 | -2,000 | 0.19% | 439,730 |
| 2021-11-25 | 2021-11-23 | 0.052 | 9,163,041 | +100,000 | 0.19% | 476,478 |
| 2021-11-18 | 2021-11-16 | 0.053 | 9,063,041 | +42,000 | 0.19% | 480,341 |
| 2021-11-17 | 2021-11-15 | 0.048 | 9,021,041 | +36,000 | 0.19% | 433,010 |
| 2021-11-16 | 2021-11-12 | 0.047 | 8,985,041 | +40,000 | 0.19% | 422,297 |
| 2021-11-10 | 2021-11-08 | 0.047 | 8,945,041 | +2,000 | 0.19% | 420,417 |
| 2021-11-09 | 2021-11-05 | 0.048 | 8,943,041 | +40,000 | 0.19% | 429,266 |
| 2021-11-05 | 2021-11-03 | 0.049 | 8,903,041 | +20,000 | 0.18% | 436,249 |
| 2021-11-03 | 2021-11-01 | 0.050 | 8,883,041 | +126,000 | 0.18% | 444,152 |
| 2021-10-28 | 2021-10-26 | 0.048 | 8,757,041 | +4,000 | 0.18% | 420,338 |
| 2021-10-25 | 2021-10-21 | 0.052 | 8,753,041 | -624,000 | 0.18% | 455,158 |
| 2021-10-19 | 2021-10-15 | 0.049 | 9,377,041 | +50,000 | 0.19% | 459,475 |
| 2021-10-18 | 2021-10-12 | 0.048 | 9,327,041 | +14,000 | 0.19% | 447,698 |
| 2021-10-12 | 2021-10-08 | 0.051 | 9,313,041 | -40,000 | 0.19% | 474,965 |
| 2021-10-11 | 2021-10-07 | 0.047 | 9,353,041 | +60,000 | 0.19% | 439,593 |
| 2021-10-05 | 2021-09-30 | 0.051 | 9,293,041 | +2,000 | 0.19% | 473,945 |
| 2021-10-04 | 2021-09-29 | 0.048 | 9,291,041 | +4,000 | 0.19% | 445,970 |
| 2021-09-29 | 2021-09-27 | 0.048 | 9,287,041 | +2,000 | 0.19% | 445,778 |
| 2021-09-28 | 2021-09-24 | 0.048 | 9,285,041 | +72,000 | 0.19% | 445,682 |
| 2021-09-27 | 2021-09-23 | 0.053 | 9,213,041 | -58,000 | 0.19% | 488,291 |
| 2021-09-24 | 2021-09-21 | 0.049 | 9,271,041 | -10,000 | 0.19% | 454,281 |
| 2021-09-23 | 2021-09-20 | 0.048 | 9,281,041 | +4,000 | 0.19% | 445,490 |
| 2021-09-21 | 2021-09-17 | 0.048 | 9,277,041 | -4,000 | 0.19% | 445,298 |
| 2021-09-20 | 2021-09-16 | 0.052 | 9,281,041 | -88,000 | 0.19% | 482,614 |
| 2021-09-17 | 2021-09-15 | 0.047 | 9,369,041 | +24,000 | 0.19% | 440,345 |
| 2021-09-16 | 2021-09-14 | 0.050 | 9,345,041 | +40,000 | 0.19% | 467,252 |
| 2021-09-15 | 2021-09-13 | 0.054 | 9,305,041 | +26,000 | 0.19% | 502,472 |
| 2021-09-14 | 2021-09-10 | 0.051 | 9,279,041 | +160,000 | 0.19% | 473,231 |
| 2021-09-13 | 2021-09-09 | 0.050 | 9,119,041 | +90,000 | 0.19% | 455,952 |
| 2021-09-10 | 2021-09-08 | 0.054 | 9,029,041 | -4,000 | 0.19% | 487,568 |
| 2021-09-09 | 2021-09-07 | 0.054 | 9,033,041 | +44,000 | 0.19% | 487,784 |
| 2021-09-08 | 2021-09-06 | 0.055 | 8,989,041 | +2,000 | 0.19% | 494,397 |
| 2021-09-06 | 2021-09-02 | 0.056 | 8,987,041 | -4,000 | 0.19% | 503,274 |
| 2021-09-01 | 2021-08-30 | 0.061 | 8,991,041 | +2,000 | 0.19% | 548,454 |
| 2021-08-30 | 2021-08-26 | 0.062 | 8,989,041 | -42,000 | 0.19% | 557,321 |
| 2021-08-25 | 2021-08-23 | 0.061 | 9,031,041 | -4,000 | 0.19% | 550,894 |
| 2021-08-24 | 2021-08-20 | 0.062 | 9,035,041 | +108,000 | 0.19% | 560,173 |
| 2021-08-23 | 2021-08-19 | 0.060 | 8,927,041 | +2,000 | 0.19% | 535,622 |
| 2021-08-18 | 2021-08-16 | 0.061 | 8,925,041 | +4,000 | 0.19% | 544,428 |
| 2021-08-16 | 2021-08-12 | 0.062 | 8,921,041 | +69,041 | 0.18% | 553,105 |
| 2021-08-13 | 2021-08-11 | 0.060 | 8,852,000 | -270,000 | 0.18% | 531,120 |
| 2021-08-11 | 2021-08-09 | 0.052 | 9,122,000 | +4,000 | 0.19% | 474,344 |
| 2021-08-10 | 2021-08-06 | 0.052 | 9,118,000 | -20,000 | 0.19% | 474,136 |
| 2021-08-09 | 2021-08-05 | 0.054 | 9,138,000 | +2,000 | 0.19% | 493,452 |
| 2021-08-06 | 2021-08-04 | 0.052 | 9,136,000 | +30,000 | 0.19% | 475,072 |
| 2021-08-05 | 2021-08-03 | 0.052 | 9,106,000 | +20,000 | 0.19% | 473,512 |
| 2021-08-04 | 2021-08-02 | 0.052 | 9,086,000 | +42,000 | 0.19% | 472,472 |
| 2021-08-02 | 2021-07-29 | 0.053 | 9,044,000 | +172,000 | 0.19% | 479,332 |
| 2021-07-26 | 2021-07-22 | 0.056 | 8,872,000 | -20,000 | 0.18% | 496,832 |
| 2021-07-23 | 2021-07-21 | 0.050 | 8,892,000 | -16,000 | 0.18% | 444,600 |
| 2021-07-21 | 2021-07-19 | 0.053 | 8,908,000 | +2,000 | 0.18% | 472,124 |
| 2021-07-20 | 2021-07-16 | 0.053 | 8,906,000 | +34,000 | 0.18% | 472,018 |
| 2021-07-16 | 2021-07-14 | 0.058 | 8,872,000 | -822,000 | 0.18% | 514,576 |
| 2021-07-14 | 2021-07-12 | 0.056 | 9,694,000 | -458,000 | 0.20% | 542,864 |
| 2021-07-13 | 2021-07-09 | 0.052 | 10,152,000 | +32,000 | 0.21% | 527,904 |
| 2021-07-09 | 2021-07-07 | 0.054 | 10,120,000 | -80,000 | 0.21% | 546,480 |
| 2021-07-08 | 2021-07-06 | 0.057 | 10,200,000 | +2,000 | 0.21% | 581,400 |
| 2021-07-07 | 2021-07-05 | 0.054 | 10,198,000 | -4,000 | 0.21% | 550,692 |
| 2021-07-05 | 2021-06-30 | 0.060 | 10,202,000 | -40,000 | 0.21% | 612,120 |
| 2021-06-30 | 2021-06-28 | 0.058 | 10,242,000 | +50,000 | 0.21% | 594,036 |
| 2021-06-28 | 2021-06-24 | 0.060 | 10,192,000 | -336,000 | 0.21% | 611,520 |
| 2021-06-25 | 2021-06-23 | 0.058 | 10,528,000 | -2,000 | 0.22% | 610,624 |
| 2021-06-24 | 2021-06-22 | 0.058 | 10,530,000 | -612,000 | 0.22% | 610,740 |
| 2021-06-23 | 2021-06-21 | 0.061 | 11,142,000 | -6,000 | 0.23% | 679,662 |
| 2021-06-22 | 2021-06-18 | 0.060 | 11,148,000 | +40,000 | 0.23% | 668,880 |
| 2021-06-16 | 2021-06-11 | 0.057 | 11,108,000 | +24,000 | 0.23% | 633,156 |
| 2021-06-15 | 2021-06-10 | 0.057 | 11,084,000 | +502,000 | 0.23% | 631,788 |
| 2021-06-11 | 2021-06-09 | 0.058 | 10,582,000 | -16,000 | 0.22% | 613,756 |
| 2021-06-10 | 2021-06-08 | 0.061 | 10,598,000 | -60,000 | 0.22% | 646,478 |
| 2021-06-08 | 2021-06-04 | 0.058 | 10,658,000 | +14,000 | 0.22% | 618,164 |
| 2021-06-01 | 2021-05-28 | 0.062 | 10,644,000 | +2,000 | 0.22% | 659,928 |
| 2021-05-26 | 2021-05-24 | 0.062 | 10,642,000 | +2,000 | 0.22% | 659,804 |
| 2021-05-24 | 2021-05-20 | 0.060 | 10,640,000 | +50,000 | 0.22% | 638,400 |
| 2021-05-13 | 2021-05-11 | 0.058 | 10,590,000 | +2,000 | 0.22% | 614,220 |
| 2021-05-11 | 2021-05-07 | 0.064 | 10,588,000 | +2,000 | 0.22% | 677,632 |
| 2021-05-10 | 2021-05-06 | 0.065 | 10,586,000 | -2,000 | 0.22% | 688,090 |
| 2021-05-07 | 2021-05-05 | 0.063 | 10,588,000 | +16,000 | 0.22% | 667,044 |
| 2021-05-06 | 2021-05-04 | 0.061 | 10,572,000 | +50,000 | 0.22% | 644,892 |
| 2021-05-05 | 2021-05-03 | 0.062 | 10,522,000 | +500,000 | 0.22% | 652,364 |
| 2021-05-04 | 2021-04-30 | 0.063 | 10,022,000 | +40,000 | 0.21% | 631,386 |
| 2021-04-30 | 2021-04-28 | 0.064 | 9,982,000 | +6,000 | 0.21% | 638,848 |
| 2021-04-29 | 2021-04-27 | 0.067 | 9,976,000 | +6,000 | 0.21% | 668,392 |
| 2021-04-20 | 2021-04-16 | 0.062 | 9,970,000 | +84,000 | 0.21% | 618,140 |
| 2021-04-19 | 2021-04-15 | 0.062 | 9,886,000 | +50,000 | 0.20% | 612,932 |
| 2021-04-16 | 2021-04-14 | 0.062 | 9,836,000 | +30,000 | 0.20% | 609,832 |
| 2021-04-15 | 2021-04-13 | 0.060 | 9,806,000 | +2,000 | 0.20% | 588,360 |
| 2021-04-14 | 2021-04-12 | 0.060 | 9,804,000 | +2,000 | 0.20% | 588,240 |
| 2021-04-13 | 2021-04-09 | 0.063 | 9,802,000 | +32,000 | 0.20% | 617,526 |
| 2021-04-12 | 2021-04-08 | 0.063 | 9,770,000 | -24,000 | 0.20% | 615,510 |
| 2021-04-08 | 2021-04-01 | 0.061 | 9,794,000 | +40,000 | 0.20% | 597,434 |
| 2021-04-07 | 2021-03-31 | 0.061 | 9,754,000 | +122,000 | 0.20% | 594,994 |
| 2021-03-30 | 2021-03-26 | 0.060 | 9,632,000 | +42,000 | 0.20% | 577,920 |
| 2021-03-29 | 2021-03-25 | 0.060 | 9,590,000 | +28,000 | 0.20% | 575,400 |
| 2021-03-26 | 2021-03-24 | 0.059 | 9,562,000 | +134,000 | 0.20% | 564,158 |
| 2021-03-25 | 2021-03-23 | 0.060 | 9,428,000 | +50,000 | 0.20% | 565,680 |
| 2021-03-23 | 2021-03-19 | 0.065 | 9,378,000 | -174,000 | 0.19% | 609,570 |
| 2021-03-22 | 2021-03-18 | 0.059 | 9,552,000 | +6,000 | 0.20% | 563,568 |
| 2021-03-19 | 2021-03-17 | 0.058 | 9,546,000 | -300,000 | 0.20% | 553,668 |
| 2021-03-18 | 2021-03-16 | 0.058 | 9,846,000 | +20,000 | 0.20% | 571,068 |
| 2021-03-15 | 2021-03-11 | 0.058 | 9,826,000 | +28,000 | 0.20% | 569,908 |
| 2021-03-12 | 2021-03-10 | 0.059 | 9,798,000 | +36,000 | 0.20% | 578,082 |
| 2021-03-11 | 2021-03-09 | 0.058 | 9,762,000 | +50,000 | 0.20% | 566,196 |
| 2021-03-10 | 2021-03-08 | 0.059 | 9,712,000 | -44,000 | 0.20% | 573,008 |
| 2021-03-04 | 2021-03-02 | 0.058 | 9,756,000 | +42,000 | 0.20% | 565,848 |
| 2021-03-03 | 2021-03-01 | 0.059 | 9,714,000 | -40,000 | 0.20% | 573,126 |
| 2021-03-01 | 2021-02-25 | 0.060 | 9,754,000 | +2,000 | 0.20% | 585,240 |
| 2021-02-26 | 2021-02-24 | 0.058 | 9,752,000 | +134,000 | 0.20% | 565,616 |
| 2021-02-25 | 2021-02-23 | 0.060 | 9,618,000 | +38,000 | 0.20% | 577,080 |
| 2021-02-24 | 2021-02-22 | 0.058 | 9,580,000 | +108,000 | 0.20% | 555,640 |
| 2021-02-23 | 2021-02-19 | 0.062 | 9,472,000 | -170,000 | 0.20% | 587,264 |
| 2021-02-22 | 2021-02-18 | 0.063 | 9,642,000 | -600,000 | 0.20% | 607,446 |
| 2021-02-19 | 2021-02-17 | 0.051 | 10,242,000 | +80,000 | 0.21% | 522,342 |
| 2021-02-18 | 2021-02-16 | 0.048 | 10,162,000 | +112,000 | 0.21% | 487,776 |
| 2021-02-17 | 2021-02-11 | 0.052 | 10,050,000 | -320,000 | 0.21% | 522,600 |
| 2021-02-16 | 2021-02-09 | 0.046 | 10,370,000 | +2,000 | 0.22% | 477,020 |
| 2021-02-10 | 2021-02-08 | 0.046 | 10,368,000 | +40,000 | 0.21% | 476,928 |
| 2021-02-08 | 2021-02-04 | 0.046 | 10,328,000 | -4,000 | 0.21% | 475,088 |
| 2021-02-02 | 2021-01-29 | 0.043 | 10,332,000 | -40,000 | 0.21% | 444,276 |
| 2021-01-25 | 2021-01-21 | 0.045 | 10,372,000 | -288,000 | 0.22% | 466,740 |
| 2021-01-22 | 2021-01-20 | 0.044 | 10,660,000 | +100,000 | 0.22% | 469,040 |
| 2021-01-19 | 2021-01-15 | 0.045 | 10,560,000 | +40,000 | 0.22% | 475,200 |
| 2021-01-18 | 2021-01-14 | 0.045 | 10,520,000 | +20,000 | 0.22% | 473,400 |
| 2021-01-11 | 2021-01-07 | 0.045 | 10,500,000 | +2,000 | 0.22% | 472,500 |
| 2021-01-08 | 2021-01-06 | 0.047 | 10,498,000 | +300,000 | 0.22% | 493,406 |
| 2021-01-07 | 2021-01-05 | 0.046 | 10,198,000 | -150,000 | 0.21% | 469,108 |
| 2020-12-29 | 2020-12-24 | 0.045 | 10,348,000 | +100,000 | 0.21% | 465,660 |
| 2020-12-22 | 2020-12-18 | 0.044 | 10,248,000 | -50,000 | 0.21% | 450,912 |
| 2020-12-21 | 2020-12-17 | 0.042 | 10,298,000 | +2,000 | 0.21% | 432,516 |
| 2020-12-17 | 2020-12-15 | 0.045 | 10,296,000 | +300,000 | 0.21% | 463,320 |
| 2020-12-16 | 2020-12-14 | 0.045 | 9,996,000 | +202,000 | 0.21% | 449,820 |
| 2020-12-15 | 2020-12-11 | 0.044 | 9,794,000 | -10,000 | 0.20% | 430,936 |
| 2020-12-09 | 2020-12-07 | 0.046 | 9,804,000 | +20,000 | 0.20% | 450,984 |
| 2020-12-08 | 2020-12-04 | 0.044 | 9,784,000 | +4,000 | 0.20% | 430,496 |
| 2020-12-07 | 2020-12-03 | 0.043 | 9,780,000 | +62,000 | 0.20% | 420,540 |
| 2020-12-04 | 2020-12-02 | 0.046 | 9,718,000 | +92,000 | 0.20% | 447,028 |
| 2020-11-27 | 2020-11-25 | 0.045 | 9,626,000 | -56,000 | 0.20% | 433,170 |
| 2020-11-26 | 2020-11-24 | 0.047 | 9,682,000 | -98,000 | 0.20% | 455,054 |
| 2020-11-25 | 2020-11-23 | 0.044 | 9,780,000 | +2,000 | 0.20% | 430,320 |
| 2020-11-24 | 2020-11-20 | 0.047 | 9,778,000 | -2,000 | 0.20% | 459,566 |
| 2020-11-20 | 2020-11-18 | 0.043 | 9,780,000 | +100,000 | 0.20% | 420,540 |
| 2020-11-19 | 2020-11-17 | 0.044 | 9,680,000 | +66,000 | 0.20% | 425,920 |
| 2020-11-13 | 2020-11-11 | 0.049 | 9,614,000 | -20,000 | 0.20% | 471,086 |
| 2020-11-11 | 2020-11-09 | 0.044 | 9,634,000 | +20,000 | 0.20% | 423,896 |
| 2020-11-10 | 2020-11-06 | 0.048 | 9,614,000 | -232,000 | 0.20% | 461,472 |
| 2020-11-09 | 2020-11-05 | 0.044 | 9,846,000 | +2,000 | 0.20% | 433,224 |
| 2020-11-04 | 2020-11-02 | 0.042 | 9,844,000 | -24,000 | 0.20% | 413,448 |
| 2020-10-30 | 2020-10-28 | 0.042 | 9,868,000 | +2,000 | 0.20% | 414,456 |
| 2020-10-28 | 2020-10-23 | 0.042 | 9,866,000 | +200,000 | 0.20% | 414,372 |
| 2020-10-23 | 2020-10-21 | 0.045 | 9,666,000 | -94,000 | 0.20% | 434,970 |
| 2020-10-22 | 2020-10-20 | 0.042 | 9,760,000 | +20,000 | 0.20% | 409,920 |
| 2020-10-21 | 2020-10-19 | 0.046 | 9,740,000 | +6,000 | 0.20% | 448,040 |
| 2020-10-20 | 2020-10-16 | 0.044 | 9,734,000 | +2,000 | 0.20% | 428,296 |
| 2020-10-16 | 2020-10-14 | 0.044 | 9,732,000 | +2,000 | 0.20% | 428,208 |
| 2020-10-09 | 2020-10-07 | 0.043 | 9,730,000 | +28,000 | 0.20% | 418,390 |
| 2020-10-08 | 2020-10-06 | 0.048 | 9,702,000 | -100,000 | 0.20% | 465,696 |
| 2020-10-05 | 2020-09-29 | 0.040 | 9,802,000 | -16,000 | 0.20% | 392,080 |
| 2020-09-29 | 2020-09-25 | 0.041 | 9,818,000 | -170,000 | 0.20% | 402,538 |
| 2020-09-28 | 2020-09-24 | 0.041 | 9,988,000 | +172,000 | 0.21% | 409,508 |
| 2020-09-14 | 2020-09-10 | 0.047 | 9,816,000 | -52,000 | 0.20% | 461,352 |
| 2020-09-10 | 2020-09-08 | 0.045 | 9,868,000 | +40,000 | 0.20% | 444,060 |
| 2020-09-08 | 2020-09-04 | 0.043 | 9,828,000 | +2,000 | 0.20% | 422,604 |
| 2020-09-07 | 2020-09-03 | 0.041 | 9,826,000 | +6,000 | 0.20% | 402,866 |
| 2020-09-02 | 2020-08-31 | 0.042 | 9,820,000 | +30,000 | 0.20% | 412,440 |
| 2020-08-31 | 2020-08-27 | 0.042 | 9,790,000 | -2,000 | 0.20% | 411,180 |
| 2020-08-28 | 2020-08-26 | 0.045 | 9,792,000 | -2,000 | 0.20% | 440,640 |
| 2020-08-26 | 2020-08-24 | 0.043 | 9,794,000 | +2,000 | 0.20% | 421,142 |
| 2020-08-25 | 2020-08-21 | 0.043 | 9,792,000 | -44,000 | 0.20% | 421,056 |
| 2020-08-20 | 2020-08-18 | 0.045 | 9,836,000 | +4,000 | 0.20% | 442,620 |
| 2020-08-19 | 2020-08-17 | 0.045 | 9,832,000 | +34,000 | 0.20% | 442,440 |
| 2020-08-18 | 2020-08-14 | 0.046 | 9,798,000 | -110,000 | 0.20% | 450,708 |
| 2020-08-14 | 2020-08-12 | 0.045 | 9,908,000 | +14,000 | 0.21% | 445,860 |
| 2020-08-12 | 2020-08-10 | 0.045 | 9,894,000 | +126,000 | 0.21% | 445,230 |
| 2020-08-07 | 2020-08-05 | 0.046 | 9,768,000 | -100,000 | 0.20% | 449,328 |
| 2020-08-05 | 2020-08-03 | 0.040 | 9,868,000 | +2,000 | 0.20% | 394,720 |
| 2020-08-04 | 2020-07-31 | 0.040 | 9,866,000 | +50,000 | 0.20% | 394,640 |
| 2020-08-03 | 2020-07-30 | 0.043 | 9,816,000 | -50,000 | 0.20% | 422,088 |
| 2020-07-30 | 2020-07-28 | 0.042 | 9,866,000 | +28,000 | 0.20% | 414,372 |
| 2020-07-28 | 2020-07-24 | 0.046 | 9,838,000 | +2,000 | 0.20% | 452,548 |
| 2020-07-27 | 2020-07-23 | 0.043 | 9,836,000 | +22,000 | 0.20% | 422,948 |
| 2020-07-24 | 2020-07-22 | 0.044 | 9,814,000 | +2,000 | 0.20% | 431,816 |
| 2020-07-22 | 2020-07-20 | 0.042 | 9,812,000 | +136,000 | 0.20% | 412,104 |
| 2020-07-20 | 2020-07-16 | 0.048 | 9,676,000 | +100,000 | 0.20% | 464,448 |
| 2020-07-17 | 2020-07-15 | 0.048 | 9,576,000 | +2,000 | 0.20% | 459,648 |
| 2020-07-14 | 2020-07-10 | 0.051 | 9,574,000 | +2,000 | 0.20% | 488,274 |
| 2020-07-13 | 2020-07-09 | 0.049 | 9,572,000 | +2,000 | 0.20% | 469,028 |
| 2020-07-10 | 2020-07-08 | 0.051 | 9,570,000 | +230,000 | 0.20% | 488,070 |
| 2020-07-08 | 2020-07-06 | 0.058 | 9,340,000 | -136,000 | 0.19% | 541,720 |
| 2020-07-07 | 2020-07-03 | 0.054 | 9,476,000 | -4,000 | 0.20% | 511,704 |
| 2020-07-03 | 2020-06-30 | 0.054 | 9,480,000 | +4,000 | 0.20% | 511,920 |
| 2020-07-02 | 2020-06-29 | 0.058 | 9,476,000 | -144,000 | 0.20% | 549,608 |
| 2020-06-30 | 2020-06-26 | 0.047 | 9,620,000 | -48,000 | 0.20% | 452,140 |
| 2020-06-23 | 2020-06-19 | 0.041 | 9,668,000 | +2,000 | 0.20% | 396,388 |
| 2020-06-22 | 2020-06-18 | 0.038 | 9,666,000 | +40,000 | 0.20% | 367,308 |
| 2020-06-12 | 2020-06-10 | 0.043 | 9,626,000 | -2,000 | 0.20% | 413,918 |
| 2020-06-09 | 2020-06-05 | 0.041 | 9,628,000 | -2,000 | 0.20% | 394,748 |
| 2020-06-08 | 2020-06-04 | 0.042 | 9,630,000 | +20,000 | 0.20% | 404,460 |
| 2020-06-05 | 2020-06-03 | 0.041 | 9,610,000 | +52,000 | 0.20% | 394,010 |
| 2020-06-03 | 2020-06-01 | 0.044 | 9,558,000 | -56,000 | 0.20% | 420,552 |
| 2020-06-02 | 2020-05-29 | 0.040 | 9,614,000 | +100,000 | 0.20% | 384,560 |
| 2020-06-01 | 2020-05-28 | 0.044 | 9,514,000 | +238,000 | 0.20% | 418,616 |
| 2020-05-29 | 2020-05-27 | 0.040 | 9,276,000 | +100,000 | 0.19% | 371,040 |
| 2020-05-25 | 2020-05-21 | 0.047 | 9,176,000 | -176,000 | 0.19% | 431,272 |
| 2020-05-22 | 2020-05-20 | 0.045 | 9,352,000 | +34,000 | 0.19% | 420,840 |
| 2020-05-21 | 2020-05-19 | 0.040 | 9,318,000 | +20,000 | 0.19% | 372,720 |
| 2020-05-20 | 2020-05-18 | 0.045 | 9,298,000 | +220,000 | 0.19% | 418,410 |
| 2020-05-18 | 2020-05-14 | 0.050 | 9,078,000 | -80,000 | 0.19% | 453,900 |
| 2020-05-15 | 2020-05-13 | 0.047 | 9,158,000 | -454,000 | 0.19% | 430,426 |
| 2020-05-12 | 2020-05-08 | 0.036 | 9,612,000 | -36,000 | 0.20% | 346,032 |
| 2020-05-11 | 2020-05-07 | 0.038 | 9,648,000 | +36,000 | 0.20% | 366,624 |
| 2020-05-07 | 2020-05-05 | 0.039 | 9,612,000 | +2,000 | 0.20% | 374,868 |
| 2020-05-04 | 2020-04-28 | 0.039 | 9,610,000 | +4,000 | 0.20% | 374,790 |
| 2020-04-29 | 2020-04-27 | 0.037 | 9,606,000 | +402,000 | 0.20% | 355,422 |
| 2020-04-28 | 2020-04-24 | 0.038 | 9,204,000 | +192,000 | 0.19% | 349,752 |
| 2020-04-27 | 2020-04-23 | 0.043 | 9,012,000 | -592,000 | 0.19% | 387,516 |
| 2020-04-23 | 2020-04-21 | 0.042 | 9,604,000 | -30,000 | 0.20% | 403,368 |
| 2020-04-22 | 2020-04-20 | 0.039 | 9,634,000 | +120,000 | 0.20% | 375,726 |
| 2020-04-21 | 2020-04-17 | 0.039 | 9,514,000 | +38,000 | 0.20% | 371,046 |
| 2020-04-20 | 2020-04-16 | 0.040 | 9,476,000 | +150,000 | 0.20% | 379,040 |
| 2020-04-17 | 2020-04-15 | 0.040 | 9,326,000 | +20,000 | 0.19% | 373,040 |
| 2020-04-16 | 2020-04-14 | 0.043 | 9,306,000 | +2,000 | 0.19% | 400,158 |
| 2020-04-08 | 2020-04-06 | 0.038 | 9,304,000 | +100,000 | 0.19% | 353,552 |
| 2020-04-07 | 2020-04-03 | 0.039 | 9,204,000 | +12,000 | 0.19% | 358,956 |
| 2020-04-06 | 2020-04-02 | 0.039 | 9,192,000 | -166,000 | 0.19% | 358,488 |
| 2020-03-30 | 2020-03-26 | 0.042 | 9,358,000 | -4,000 | 0.19% | 393,036 |
| 2020-03-25 | 2020-03-23 | 0.039 | 9,362,000 | +10,000 | 0.19% | 365,118 |
| 2020-03-24 | 2020-03-20 | 0.039 | 9,352,000 | +2,000 | 0.19% | 364,728 |
| 2020-03-23 | 2020-03-19 | 0.040 | 9,350,000 | -20,000 | 0.19% | 374,000 |
| 2020-03-20 | 2020-03-18 | 0.041 | 9,370,000 | -8,000 | 0.19% | 384,170 |
| 2020-03-18 | 2020-03-16 | 0.044 | 9,378,000 | +26,000 | 0.19% | 412,632 |
| 2020-03-12 | 2020-03-10 | 0.043 | 9,352,000 | +2,000 | 0.19% | 402,136 |
| 2020-03-11 | 2020-03-09 | 0.042 | 9,350,000 | -30,000 | 0.19% | 392,700 |
| 2020-03-09 | 2020-03-05 | 0.042 | 9,380,000 | +24,000 | 0.19% | 393,960 |
| 2020-03-04 | 2020-03-02 | 0.045 | 9,356,000 | +142,000 | 0.19% | 421,020 |
| 2020-03-03 | 2020-02-28 | 0.048 | 9,214,000 | +50,000 | 0.19% | 442,272 |
| 2020-03-02 | 2020-02-27 | 0.048 | 9,164,000 | -34,000 | 0.19% | 439,872 |
| 2020-02-28 | 2020-02-26 | 0.048 | 9,198,000 | -106,000 | 0.19% | 441,504 |
| 2020-02-27 | 2020-02-25 | 0.044 | 9,304,000 | +120,000 | 0.19% | 409,376 |
| 2020-02-14 | 2020-02-12 | 0.050 | 9,184,000 | +2,000 | 0.19% | 459,200 |
| 2020-02-13 | 2020-02-11 | 0.052 | 9,182,000 | -24,000 | 0.19% | 477,464 |
| 2020-02-12 | 2020-02-10 | 0.051 | 9,206,000 | +2,000 | 0.19% | 469,506 |
| 2020-02-11 | 2020-02-07 | 0.055 | 9,204,000 | -20,000 | 0.19% | 506,220 |
| 2020-02-07 | 2020-02-05 | 0.054 | 9,224,000 | +4,000 | 0.19% | 498,096 |
| 2020-01-22 | 2020-01-20 | 0.052 | 9,220,000 | -78,000 | 0.19% | 479,440 |
| 2020-01-21 | 2020-01-17 | 0.055 | 9,298,000 | -150,000 | 0.19% | 511,390 |
| 2020-01-17 | 2020-01-15 | 0.047 | 9,448,000 | -130,000 | 0.20% | 444,056 |
| 2020-01-15 | 2020-01-13 | 0.050 | 9,578,000 | +68,000 | 0.20% | 478,900 |
| 2020-01-14 | 2020-01-10 | 0.048 | 9,510,000 | +8,000 | 0.20% | 456,480 |
| 2020-01-13 | 2020-01-09 | 0.052 | 9,502,000 | +100,000 | 0.20% | 494,104 |
| 2020-01-10 | 2020-01-08 | 0.054 | 9,402,000 | -40,000 | 0.19% | 507,708 |
| 2020-01-09 | 2020-01-07 | 0.055 | 9,442,000 | -84,000 | 0.20% | 519,310 |
| 2020-01-06 | 2020-01-02 | 0.050 | 9,526,000 | +100,000 | 0.20% | 476,300 |
| 2020-01-03 | 2019-12-31 | 0.045 | 9,426,000 | +150,000 | 0.20% | 424,170 |
| 2020-01-02 | 2019-12-27 | 0.049 | 9,276,000 | +2,000 | 0.19% | 454,524 |
| 2019-12-30 | 2019-12-24 | 0.049 | 9,274,000 | +40,000 | 0.19% | 454,426 |
| 2019-12-20 | 2019-12-18 | 0.050 | 9,234,000 | +42,000 | 0.19% | 461,700 |
| 2019-12-19 | 2019-12-17 | 0.056 | 9,192,000 | +58,000 | 0.19% | 514,752 |
| 2019-12-16 | 2019-12-12 | 0.063 | 9,134,000 | -164,000 | 0.19% | 575,442 |
| 2019-12-13 | 2019-12-11 | 0.052 | 9,298,000 | +2,000 | 0.19% | 483,496 |
| 2019-12-11 | 2019-12-09 | 0.050 | 9,296,000 | +8,000 | 0.19% | 464,800 |
| 2019-11-28 | 2019-11-26 | 0.049 | 9,288,000 | +102,000 | 0.19% | 455,112 |
| 2019-11-27 | 2019-11-25 | 0.051 | 9,186,000 | +2,000 | 0.19% | 468,486 |
| 2019-11-22 | 2019-11-20 | 0.051 | 9,184,000 | +8,000 | 0.19% | 468,384 |
| 2019-11-21 | 2019-11-19 | 0.051 | 9,176,000 | +92,000 | 0.19% | 467,976 |
| 2019-11-11 | 2019-11-07 | 0.059 | 9,084,000 | +2,000 | 0.19% | 535,956 |
| 2019-10-28 | 2019-10-24 | 0.057 | 9,082,000 | +20,000 | 0.19% | 517,674 |
| 2019-10-22 | 2019-10-18 | 0.061 | 9,062,000 | +2,000 | 0.19% | 552,782 |
| 2019-10-14 | 2019-10-10 | 0.060 | 9,060,000 | +2,000 | 0.19% | 543,600 |
| 2019-09-20 | 2019-09-18 | 0.062 | 9,058,000 | +2,000 | 0.19% | 561,596 |
| 2019-09-13 | 2019-09-11 | 0.062 | 9,056,000 | +22,000 | 0.19% | 561,472 |
| 2019-09-11 | 2019-09-09 | 0.069 | 9,034,000 | +2,000 | 0.19% | 623,346 |
| 2019-09-10 | 2019-09-06 | 0.069 | 9,032,000 | +14,000 | 0.19% | 623,208 |
| 2019-08-20 | 2019-08-16 | 0.082 | 9,018,000 | +2,000 | 0.19% | 739,476 |
| 2019-08-16 | 2019-08-14 | 0.074 | 9,016,000 | +40,000 | 0.19% | 667,184 |
| 2019-08-14 | 2019-08-12 | 0.080 | 8,976,000 | +2,000 | 0.19% | 718,080 |
| 2019-08-12 | 2019-08-08 | 0.080 | 8,974,000 | -36,000 | 0.19% | 717,920 |
| 2019-08-07 | 2019-08-05 | 0.075 | 9,010,000 | -40,000 | 0.19% | 675,750 |
| 2019-08-01 | 2019-07-30 | 0.078 | 9,050,000 | +136,000 | 0.19% | 705,900 |
| 2019-07-31 | 2019-07-29 | 0.086 | 8,914,000 | +96,000 | 0.18% | 766,604 |
| 2019-07-25 | 2019-07-23 | 0.080 | 8,818,000 | +52,000 | 0.18% | 705,440 |
| 2019-07-24 | 2019-07-22 | 0.083 | 8,766,000 | +24,000 | 0.18% | 727,578 |
| 2019-07-16 | 2019-07-12 | 0.088 | 8,742,000 | +28,000 | 0.18% | 769,296 |
| 2019-07-15 | 2019-07-11 | 0.087 | 8,714,000 | +2,000 | 0.18% | 758,118 |
| 2019-07-09 | 2019-07-05 | 0.089 | 8,712,000 | -2,000 | 0.18% | 775,368 |
| 2019-07-05 | 2019-07-03 | 0.085 | 8,714,000 | +30,000 | 0.18% | 740,690 |
| 2019-07-02 | 2019-06-27 | 0.088 | 8,684,000 | -2,000 | 0.18% | 764,192 |
| 2019-06-28 | 2019-06-26 | 0.088 | 8,686,000 | -52,000 | 0.18% | 764,368 |
| 2019-06-27 | 2019-06-25 | 0.091 | 8,738,000 | +2,000 | 0.18% | 795,158 |
| 2019-06-25 | 2019-06-21 | 0.095 | 8,736,000 | -4,000 | 0.18% | 829,920 |
| 2019-06-24 | 2019-06-20 | 0.084 | 8,740,000 | -12,000 | 0.18% | 734,160 |
| 2019-06-21 | 2019-06-19 | 0.087 | 8,752,000 | +38,000 | 0.18% | 761,424 |
| 2019-06-18 | 2019-06-14 | 0.081 | 8,714,000 | +30,000 | 0.18% | 705,834 |
| 2019-05-29 | 2019-05-27 | 0.088 | 8,684,000 | +2,000 | 0.18% | 764,192 |
| 2019-05-16 | 2019-05-14 | 0.090 | 8,682,000 | +2,000 | 0.18% | 781,380 |
| 2019-05-02 | 2019-04-29 | 0.094 | 8,680,000 | +96,000 | 0.18% | 815,920 |
| 2019-04-25 | 2019-04-23 | 0.105 | 8,584,000 | -82,000 | 0.18% | 901,320 |
| 2019-04-16 | 2019-04-12 | 0.103 | 8,666,000 | +4,000 | 0.18% | 892,598 |
| 2019-04-09 | 2019-04-04 | 0.104 | 8,662,000 | -80,000 | 0.18% | 900,848 |
| 2019-04-08 | 2019-04-03 | 0.095 | 8,742,000 | +80,000 | 0.18% | 830,490 |
| 2019-03-15 | 2019-03-13 | 0.110 | 8,662,000 | -8,000 | 0.18% | 952,820 |
| 2019-03-14 | 2019-03-12 | 0.110 | 8,670,000 | -30,000 | 0.18% | 953,700 |
| 2019-03-06 | 2019-03-04 | 0.110 | 8,700,000 | -70,000 | 0.18% | 957,000 |
| 2019-03-05 | 2019-03-01 | 0.110 | 8,770,000 | -20,000 | 0.18% | 964,700 |
| 2019-02-26 | 2019-02-22 | 0.106 | 8,790,000 | +2,000 | 0.18% | 931,740 |
| 2019-02-22 | 2019-02-20 | 0.108 | 8,788,000 | -10,000 | 0.18% | 949,104 |
| 2019-02-21 | 2019-02-19 | 0.102 | 8,798,000 | -10,000 | 0.18% | 897,396 |
| 2019-02-15 | 2019-02-13 | 0.098 | 8,808,000 | -544,000 | 0.18% | 863,184 |
| 2019-02-08 | 2019-01-31 | 0.088 | 9,352,000 | +20,000 | 0.19% | 822,976 |
| 2019-01-24 | 2019-01-22 | 0.083 | 9,332,000 | +2,000 | 0.19% | 774,556 |
| 2019-01-11 | 2019-01-09 | 0.088 | 9,330,000 | -498,000 | 0.19% | 821,040 |
| 2019-01-09 | 2019-01-07 | 0.082 | 9,828,000 | +2,000 | 0.20% | 805,896 |
| 2019-01-04 | 2019-01-02 | 0.085 | 9,826,000 | -2,000 | 0.20% | 835,210 |
| 2019-01-03 | 2018-12-31 | 0.082 | 9,828,000 | +8,000 | 0.20% | 805,896 |
| 2018-12-19 | 2018-12-17 | 0.089 | 9,820,000 | +36,000 | 0.20% | 873,980 |
| 2018-12-17 | 2018-12-13 | 0.087 | 9,784,000 | +2,000 | 0.20% | 851,208 |
| 2018-12-13 | 2018-12-11 | 0.088 | 9,782,000 | +2,000 | 0.20% | 860,816 |
| 2018-11-27 | 2018-11-23 | 0.091 | 9,780,000 | -28,000 | 0.20% | 889,980 |
| 2018-11-20 | 2018-11-16 | 0.091 | 9,808,000 | +20,000 | 0.20% | 892,528 |
| 2018-10-26 | 2018-10-24 | 0.088 | 9,788,000 | +132,000 | 0.20% | 861,344 |
| 2018-10-16 | 2018-10-12 | 0.095 | 9,656,000 | -2,000 | 0.20% | 917,320 |
| 2018-09-26 | 2018-09-21 | 0.107 | 9,658,000 | -50,000 | 0.20% | 1,033,406 |
| 2018-09-12 | 2018-09-10 | 0.107 | 9,708,000 | +60,000 | 0.20% | 1,038,756 |
| 2018-09-11 | 2018-09-07 | 0.112 | 9,648,000 | -30,000 | 0.20% | 1,080,576 |
| 2018-09-10 | 2018-09-06 | 0.110 | 9,678,000 | -16,000 | 0.20% | 1,064,580 |
| 2018-09-07 | 2018-09-05 | 0.108 | 9,694,000 | -64,000 | 0.20% | 1,046,952 |
| 2018-08-31 | 2018-08-29 | 0.100 | 9,758,000 | +4,000 | 0.20% | 975,800 |
| 2018-08-23 | 2018-08-21 | 0.100 | 9,754,000 | -10,000 | 0.20% | 975,400 |
| 2018-08-20 | 2018-08-16 | 0.098 | 9,764,000 | -10,000 | 0.20% | 956,872 |
| 2018-08-06 | 2018-08-02 | 0.100 | 9,774,000 | +30,000 | 0.20% | 977,400 |
| 2018-07-20 | 2018-07-18 | 0.102 | 9,744,000 | +200,000 | 0.20% | 993,888 |
| 2018-06-25 | 2018-06-21 | 0.112 | 9,544,000 | -46,000 | 0.20% | 1,068,928 |
| 2018-06-22 | 2018-06-20 | 0.117 | 9,590,000 | +2,000 | 0.20% | 1,122,030 |
| 2018-06-21 | 2018-06-19 | 0.119 | 9,588,000 | +10,000 | 0.20% | 1,140,972 |
| 2018-06-15 | 2018-06-13 | 0.123 | 9,578,000 | +2,000 | 0.20% | 1,178,094 |
| 2018-06-14 | 2018-06-12 | 0.123 | 9,576,000 | +2,000 | 0.20% | 1,177,848 |
| 2018-06-13 | 2018-06-11 | 0.124 | 9,574,000 | +2,000 | 0.20% | 1,187,176 |
| 2018-06-12 | 2018-06-08 | 0.124 | 9,572,000 | +2,000 | 0.20% | 1,186,928 |
| 2018-06-11 | 2018-06-07 | 0.121 | 9,570,000 | +2,000 | 0.20% | 1,157,970 |
| 2018-06-08 | 2018-06-06 | 0.121 | 9,568,000 | +2,000 | 0.20% | 1,157,728 |
| 2018-06-07 | 2018-06-05 | 0.123 | 9,566,000 | +12,000 | 0.20% | 1,176,618 |
| 2018-06-06 | 2018-06-04 | 0.120 | 9,554,000 | +4,000 | 0.20% | 1,146,480 |
| 2018-06-04 | 2018-05-31 | 0.119 | 9,550,000 | +2,000 | 0.20% | 1,136,450 |
| 2018-05-31 | 2018-05-29 | 0.121 | 9,548,000 | -2,000 | 0.20% | 1,155,308 |
| 2018-05-24 | 2018-05-21 | 0.121 | 9,550,000 | +2,000 | 0.20% | 1,155,550 |
| 2018-05-07 | 2018-05-03 | 0.118 | 9,548,000 | -156,000 | 0.20% | 1,126,664 |
| 2018-04-26 | 2018-04-24 | 0.112 | 9,704,000 | +2,000 | 0.20% | 1,086,848 |
| 2018-04-25 | 2018-04-23 | 0.115 | 9,702,000 | +2,000 | 0.20% | 1,115,730 |
| 2018-04-18 | 2018-04-16 | 0.115 | 9,700,000 | +30,000 | 0.20% | 1,115,500 |
| 2018-04-17 | 2018-04-13 | 0.116 | 9,670,000 | +72,000 | 0.20% | 1,121,720 |
| 2018-04-16 | 2018-04-12 | 0.116 | 9,598,000 | +58,000 | 0.20% | 1,113,368 |
| 2018-04-13 | 2018-04-11 | 0.122 | 9,540,000 | +42,000 | 0.20% | 1,163,880 |
| 2018-04-11 | 2018-04-09 | 0.128 | 9,498,000 | +12,000 | 0.20% | 1,215,744 |
| 2018-04-06 | 2018-04-03 | 0.125 | 9,486,000 | -50,000 | 0.20% | 1,185,750 |
| 2018-03-28 | 2018-03-26 | 0.126 | 9,536,000 | +66,000 | 0.20% | 1,201,536 |
| 2018-03-27 | 2018-03-23 | 0.127 | 9,470,000 | -50,000 | 0.20% | 1,202,690 |
| 2018-03-26 | 2018-03-22 | 0.128 | 9,520,000 | +40,000 | 0.20% | 1,218,560 |
| 2018-03-20 | 2018-03-16 | 0.128 | 9,480,000 | +50,000 | 0.20% | 1,213,440 |
| 2018-03-14 | 2018-03-12 | 0.133 | 9,430,000 | -4,000 | 0.20% | 1,254,190 |
| 2018-03-12 | 2018-03-08 | 0.134 | 9,434,000 | +32,000 | 0.20% | 1,264,156 |
| 2018-03-09 | 2018-03-07 | 0.133 | 9,402,000 | -178,000 | 0.19% | 1,250,466 |
| 2018-03-05 | 2018-03-01 | 0.127 | 9,580,000 | +14,000 | 0.20% | 1,216,660 |
| 2018-02-28 | 2018-02-26 | 0.130 | 9,566,000 | +4,000 | 0.20% | 1,243,580 |
| 2018-02-01 | 2018-01-30 | 0.132 | 9,562,000 | -142,000 | 0.20% | 1,262,184 |
| 2018-01-22 | 2018-01-18 | 0.126 | 9,704,000 | -148,000 | 0.20% | 1,222,704 |
| 2018-01-08 | 2018-01-04 | 0.136 | 9,852,000 | -500,000 | 0.20% | 1,339,872 |
| 2018-01-05 | 2018-01-03 | 0.136 | 10,352,000 | -300,000 | 0.21% | 1,407,872 |
| 2017-12-22 | 2017-12-20 | 0.147 | 10,652,000 | +20,000 | 0.22% | 1,565,844 |
| 2017-12-21 | 2017-12-19 | 0.139 | 10,632,000 | -300,000 | 0.22% | 1,477,848 |
| 2017-12-20 | 2017-12-18 | 0.136 | 10,932,000 | +100,000 | 0.23% | 1,486,752 |
| 2017-12-12 | 2017-12-08 | 0.141 | 10,832,000 | -2,000 | 0.22% | 1,527,312 |
| 2017-12-08 | 2017-12-06 | 0.138 | 10,834,000 | +2,000 | 0.22% | 1,495,092 |
| 2017-12-07 | 2017-12-05 | 0.144 | 10,832,000 | +20,000 | 0.22% | 1,559,808 |
| 2017-11-27 | 2017-11-23 | 0.150 | 10,812,000 | +30,000 | 0.22% | 1,621,800 |
| 2017-11-16 | 2017-11-14 | 0.153 | 10,782,000 | -10,000 | 0.22% | 1,649,646 |
| 2017-11-09 | 2017-11-07 | 0.157 | 10,792,000 | +4,000 | 0.22% | 1,694,344 |
| 2017-10-30 | 2017-10-26 | 0.165 | 10,788,000 | +44,000 | 0.22% | 1,780,020 |
| 2017-10-23 | 2017-10-19 | 0.164 | 10,744,000 | -2,000 | 0.22% | 1,762,016 |
| 2017-10-20 | 2017-10-18 | 0.164 | 10,746,000 | +2,000 | 0.22% | 1,762,344 |
| 2017-10-18 | 2017-10-16 | 0.160 | 10,744,000 | +50,000 | 0.22% | 1,719,040 |
| 2017-10-16 | 2017-10-12 | 0.158 | 10,694,000 | -10,000 | 0.22% | 1,689,652 |
| 2017-10-13 | 2017-10-11 | 0.166 | 10,704,000 | -28,000 | 0.22% | 1,776,864 |
| 2017-10-12 | 2017-10-10 | 0.170 | 10,732,000 | -186,000 | 0.22% | 1,824,440 |
| 2017-10-11 | 2017-10-09 | 0.147 | 10,918,000 | +6,000 | 0.23% | 1,604,946 |
| 2017-10-10 | 2017-10-06 | 0.140 | 10,912,000 | -230,000 | 0.23% | 1,527,680 |
| 2017-09-18 | 2017-09-14 | 0.150 | 11,142,000 | -2,000 | 0.23% | 1,671,300 |
| 2017-09-15 | 2017-09-13 | 0.151 | 11,144,000 | -150,000 | 0.23% | 1,682,744 |
| 2017-09-07 | 2017-09-05 | 0.141 | 11,294,000 | -4,000 | 0.23% | 1,592,454 |
| 2017-09-04 | 2017-08-31 | 0.132 | 11,298,000 | -22,000 | 0.23% | 1,491,336 |
| 2017-08-24 | 2017-08-21 | 0.136 | 11,320,000 | +4,000 | 0.23% | 1,539,520 |
| 2017-08-21 | 2017-08-17 | 0.140 | 11,316,000 | +4,000 | 0.23% | 1,584,240 |
| 2017-08-04 | 2017-08-02 | 0.144 | 11,312,000 | +40,000 | 0.23% | 1,628,928 |
| 2017-08-03 | 2017-08-01 | 0.146 | 11,272,000 | -10,000 | 0.23% | 1,645,712 |
| 2017-07-13 | 2017-07-11 | 0.146 | 11,282,000 | -500,000 | 0.23% | 1,647,172 |
| 2017-07-06 | 2017-07-04 | 0.149 | 11,782,000 | -100,000 | 0.24% | 1,755,518 |
| 2017-07-04 | 2017-06-30 | 0.146 | 11,882,000 | -110,000 | 0.25% | 1,734,772 |
| 2017-07-03 | 2017-06-29 | 0.148 | 11,992,000 | -252,000 | 0.25% | 1,774,816 |
| 2017-06-28 | 2017-06-26 | 0.158 | 12,244,000 | +6,000 | 0.25% | 1,934,552 |
| 2017-06-27 | 2017-06-23 | 0.158 | 12,238,000 | -20,000 | 0.25% | 1,933,604 |
| 2017-06-26 | 2017-06-22 | 0.163 | 12,258,000 | -6,000 | 0.25% | 1,998,054 |
| 2017-06-23 | 2017-06-21 | 0.160 | 12,264,000 | +280,000 | 0.25% | 1,962,240 |
| 2017-06-22 | 2017-06-20 | 0.166 | 11,984,000 | +154,000 | 0.25% | 1,989,344 |
| 2017-06-13 | 2017-06-09 | 0.140 | 11,830,000 | -64,000 | 0.25% | 1,656,200 |
| 2017-06-05 | 2017-06-01 | 0.122 | 11,894,000 | +56,000 | 0.25% | 1,451,068 |
| 2017-06-02 | 2017-05-31 | 0.124 | 11,838,000 | +102,000 | 0.25% | 1,467,912 |
| 2017-05-29 | 2017-05-25 | 0.126 | 11,736,000 | -74,000 | 0.24% | 1,478,736 |
| 2017-05-17 | 2017-05-15 | 0.132 | 11,810,000 | +10,000 | 0.24% | 1,558,920 |
| 2017-05-12 | 2017-05-10 | 0.132 | 11,800,000 | +2,000 | 0.24% | 1,557,600 |
| 2017-05-10 | 2017-05-08 | 0.131 | 11,798,000 | +2,000 | 0.24% | 1,545,538 |
| 2017-05-04 | 2017-04-28 | 0.136 | 11,796,000 | +2,000 | 0.24% | 1,604,256 |
| 2017-05-02 | 2017-04-27 | 0.138 | 11,794,000 | +120,000 | 0.24% | 1,627,572 |
| 2017-04-24 | 2017-04-20 | 0.133 | 11,674,000 | +6,000 | 0.24% | 1,552,642 |
| 2017-04-07 | 2017-04-05 | 0.138 | 11,668,000 | +26,000 | 0.24% | 1,610,184 |
| 2017-04-05 | 2017-03-31 | 0.139 | 11,642,000 | -74,000 | 0.24% | 1,618,238 |
| 2017-04-03 | 2017-03-30 | 0.139 | 11,716,000 | +74,000 | 0.24% | 1,628,524 |
| 2017-03-27 | 2017-03-23 | 0.142 | 11,642,000 | -38,000 | 0.24% | 1,653,164 |
| 2017-03-23 | 2017-03-21 | 0.141 | 11,680,000 | -62,000 | 0.24% | 1,646,880 |
| 2017-03-20 | 2017-03-16 | 0.142 | 11,742,000 | -64,000 | 0.24% | 1,667,364 |
| 2017-03-16 | 2017-03-14 | 0.145 | 11,806,000 | -200,000 | 0.24% | 1,711,870 |
| 2017-03-08 | 2017-03-06 | 0.153 | 12,006,000 | +74,000 | 0.25% | 1,836,918 |
| 2017-02-24 | 2017-02-22 | 0.144 | 11,932,000 | -10,000 | 0.25% | 1,718,208 |
| 2017-02-20 | 2017-02-16 | 0.144 | 11,942,000 | +50,000 | 0.25% | 1,719,648 |
| 2017-02-06 | 2017-02-02 | 0.139 | 11,892,000 | +100,000 | 0.25% | 1,652,988 |
| 2017-01-11 | 2017-01-09 | 0.136 | 11,792,000 | +100,000 | 0.24% | 1,603,712 |
| 2017-01-09 | 2017-01-05 | 0.139 | 11,692,000 | +20,000 | 0.24% | 1,625,188 |
| 2016-12-23 | 2016-12-21 | 0.137 | 11,672,000 | +100,000 | 0.24% | 1,599,064 |
| 2016-12-22 | 2016-12-20 | 0.132 | 11,572,000 | -500,000 | 0.24% | 1,527,504 |
| 2016-12-19 | 2016-12-15 | 0.135 | 12,072,000 | -136,000 | 0.25% | 1,629,720 |
| 2016-12-12 | 2016-12-08 | 0.146 | 12,208,000 | -100,000 | 0.25% | 1,782,368 |
| 2016-12-05 | 2016-12-01 | 0.155 | 12,308,000 | +100,000 | 0.26% | 1,907,740 |
| 2016-12-01 | 2016-11-29 | 0.154 | 12,208,000 | -100,000 | 0.25% | 1,880,032 |
| 2016-11-30 | 2016-11-28 | 0.159 | 12,308,000 | +100,000 | 0.26% | 1,956,972 |
| 2016-11-29 | 2016-11-25 | 0.152 | 12,208,000 | +2,000 | 0.25% | 1,855,616 |
| 2016-11-25 | 2016-11-23 | 0.153 | 12,206,000 | +600,000 | 0.25% | 1,867,518 |
| 2016-11-23 | 2016-11-21 | 0.157 | 11,606,000 | +108,000 | 0.24% | 1,822,142 |
| 2016-11-22 | 2016-11-18 | 0.153 | 11,498,000 | +50,000 | 0.24% | 1,759,194 |
| 2016-11-18 | 2016-11-16 | 0.155 | 11,448,000 | +200,000 | 0.24% | 1,774,440 |
| 2016-11-04 | 2016-11-02 | 0.165 | 11,248,000 | -100,000 | 0.23% | 1,855,920 |
| 2016-11-02 | 2016-10-31 | 0.172 | 11,348,000 | -300,000 | 0.24% | 1,951,856 |
| 2016-10-27 | 2016-10-25 | 0.178 | 11,648,000 | -300,000 | 0.24% | 2,073,344 |
| 2016-10-26 | 2016-10-24 | 0.179 | 11,948,000 | -30,000 | 0.25% | 2,138,692 |
| 2016-10-25 | 2016-10-20 | 0.180 | 11,978,000 | -266,000 | 0.25% | 2,156,040 |
| 2016-10-24 | 2016-10-19 | 0.180 | 12,244,000 | +330,000 | 0.25% | 2,203,920 |
| 2016-10-19 | 2016-10-17 | 0.190 | 11,914,000 | +80,000 | 0.25% | 2,263,660 |
| 2016-10-18 | 2016-10-14 | 0.190 | 11,834,000 | +106,000 | 0.25% | 2,248,460 |
| 2016-10-17 | 2016-10-13 | 0.186 | 11,728,000 | +10,000 | 0.24% | 2,181,408 |
| 2016-10-14 | 2016-10-12 | 0.184 | 11,718,000 | -40,000 | 0.24% | 2,156,112 |
| 2016-10-13 | 2016-10-11 | 0.183 | 11,758,000 | +256,000 | 0.24% | 2,151,714 |
| 2016-10-12 | 2016-10-07 | 0.193 | 11,502,000 | -868,000 | 0.24% | 2,219,886 |
| 2016-10-11 | 2016-10-06 | 0.188 | 12,370,000 | +996,000 | 0.26% | 2,325,560 |
| 2016-10-05 | 2016-10-03 | 0.139 | 11,374,000 | +10,000 | 0.24% | 1,580,986 |
| 2016-10-04 | 2016-09-30 | 0.135 | 11,364,000 | +10,000 | 0.24% | 1,534,140 |
| 2016-09-28 | 2016-09-26 | 0.141 | 11,354,000 | -16,000 | 0.24% | 1,600,914 |
| 2016-09-26 | 2016-09-22 | 0.143 | 11,370,000 | -136,000 | 0.24% | 1,625,910 |
| 2016-09-23 | 2016-09-21 | 0.144 | 11,506,000 | +230,000 | 0.24% | 1,656,864 |
| 2016-09-21 | 2016-09-19 | 0.145 | 11,276,000 | +10,000 | 0.23% | 1,635,020 |
| 2016-09-19 | 2016-09-14 | 0.140 | 11,266,000 | -42,000 | 0.23% | 1,577,240 |
| 2016-09-14 | 2016-09-12 | 0.140 | 11,308,000 | -92,000 | 0.23% | 1,583,120 |
| 2016-09-12 | 2016-09-08 | 0.146 | 11,400,000 | +196,000 | 0.24% | 1,664,400 |
| 2016-09-08 | 2016-09-06 | 0.127 | 11,204,000 | +40,000 | 0.23% | 1,422,908 |
| 2016-09-07 | 2016-09-05 | 0.125 | 11,164,000 | -100,000 | 0.23% | 1,395,500 |
| 2016-08-29 | 2016-08-25 | 0.128 | 11,264,000 | -10,000 | 0.23% | 1,441,792 |
| 2016-08-19 | 2016-08-17 | 0.128 | 11,274,000 | +124,000 | 0.23% | 1,443,072 |
| 2016-08-10 | 2016-08-08 | 0.132 | 11,150,000 | -66,000 | 0.23% | 1,471,800 |
| 2016-08-09 | 2016-08-05 | 0.130 | 11,216,000 | -152,000 | 0.23% | 1,458,080 |
| 2016-07-29 | 2016-07-27 | 0.134 | 11,368,000 | -20,000 | 0.24% | 1,523,312 |
| 2016-07-26 | 2016-07-22 | 0.124 | 11,388,000 | +100,000 | 0.24% | 1,412,112 |
| 2016-07-22 | 2016-07-20 | 0.132 | 11,288,000 | +2,000 | 0.23% | 1,490,016 |
| 2016-07-15 | 2016-07-13 | 0.129 | 11,286,000 | -60,000 | 0.23% | 1,455,894 |
| 2016-07-08 | 2016-07-06 | 0.125 | 11,346,000 | -2,000 | 0.24% | 1,418,250 |
| 2016-07-05 | 2016-06-30 | 0.126 | 11,348,000 | +52,000 | 0.24% | 1,429,848 |
| 2016-07-04 | 2016-06-29 | 0.135 | 11,296,000 | -160,000 | 0.23% | 1,524,960 |
| 2016-06-17 | 2016-06-15 | 0.140 | 11,456,000 | +10,000 | 0.24% | 1,603,840 |
| 2016-06-07 | 2016-06-03 | 0.149 | 11,446,000 | -6,000 | 0.24% | 1,705,454 |
| 2016-05-27 | 2016-05-25 | 0.149 | 11,452,000 | +48,000 | 0.24% | 1,706,348 |
| 2016-05-09 | 2016-05-05 | 0.154 | 11,404,000 | -60,000 | 0.24% | 1,756,216 |
| 2016-04-21 | 2016-04-19 | 0.160 | 11,464,000 | -1,537 | 0.24% | 1,834,240 |
| 2016-04-13 | 2016-04-11 | 0.156 | 11,465,537 | +6,000 | 0.24% | 1,788,624 |
| 2016-03-29 | 2016-03-23 | 0.170 | 11,459,537 | -40,000 | 0.24% | 1,948,121 |
| 2016-03-17 | 2016-03-15 | 0.179 | 11,499,537 | -300,000 | 0.24% | 2,058,417 |
| 2016-03-16 | 2016-03-14 | 0.172 | 11,799,537 | -100,000 | 0.24% | 2,029,520 |
| 2016-03-14 | 2016-03-10 | 0.176 | 11,899,537 | +40,000 | 0.25% | 2,094,319 |
| 2016-03-11 | 2016-03-09 | 0.179 | 11,859,537 | -80,000 | 0.25% | 2,122,857 |
| 2016-03-09 | 2016-03-07 | 0.168 | 11,939,537 | +60,000 | 0.25% | 2,005,842 |
| 2016-03-07 | 2016-03-03 | 0.160 | 11,879,537 | -100,000 | 0.25% | 1,900,726 |
| 2016-03-04 | 2016-03-02 | 0.166 | 11,979,537 | -40,000 | 0.25% | 1,988,603 |
| 2016-03-03 | 2016-03-01 | 0.166 | 12,019,537 | +100,000 | 0.25% | 1,995,243 |
| 2016-02-29 | 2016-02-25 | 0.157 | 11,919,537 | +320,000 | 0.25% | 1,871,367 |
| 2016-02-26 | 2016-02-24 | 0.157 | 11,599,537 | -750,000 | 0.24% | 1,821,127 |
| 2016-02-25 | 2016-02-23 | 0.157 | 12,349,537 | -4,174,000 | 0.26% | 1,938,877 |
| 2016-02-24 | 2016-02-22 | 0.157 | 16,523,537 | -2,881,283 | 0.34% | 2,594,195 |
| 2016-02-23 | 2016-02-19 | 0.158 | 19,404,820 | +80,000 | 0.40% | 3,065,962 |
| 2016-02-22 | 2016-02-18 | 0.158 | 19,324,820 | -882,717 | 0.40% | 3,053,322 |
| 2016-02-19 | 2016-02-17 | 0.162 | 20,207,537 | -10,000 | 0.42% | 3,273,621 |
| 2016-02-04 | 2016-02-02 | 0.160 | 20,217,537 | -100,000 | 0.42% | 3,234,806 |
| 2016-01-27 | 2016-01-25 | 0.160 | 20,317,537 | -166,000 | 0.42% | 3,250,806 |
| 2016-01-25 | 2016-01-21 | 0.158 | 20,483,537 | -234,000 | 0.42% | 3,236,399 |
| 2016-01-22 | 2016-01-20 | 0.158 | 20,717,537 | +380,000 | 0.43% | 3,273,371 |
| 2016-01-19 | 2016-01-15 | 0.162 | 20,337,537 | -120,000 | 0.42% | 3,294,681 |
| 2016-01-15 | 2016-01-13 | 0.163 | 20,457,537 | +466,000 | 0.42% | 3,334,579 |
| 2016-01-13 | 2016-01-11 | 0.161 | 19,991,537 | +120,000 | 0.41% | 3,218,637 |
| 2016-01-11 | 2016-01-07 | 0.163 | 19,871,537 | -270,000 | 0.41% | 3,239,061 |
| 2016-01-08 | 2016-01-06 | 0.171 | 20,141,537 | +40,000 | 0.42% | 3,444,203 |
| 2016-01-07 | 2016-01-05 | 0.172 | 20,101,537 | +270,857 | 0.42% | 3,457,464 |
| 2016-01-06 | 2016-01-04 | 0.185 | 19,830,680 | -1,792,000 | 0.41% | 3,668,676 |
| 2015-12-21 | 2015-12-17 | 0.153 | 21,622,680 | -82,000 | 0.45% | 3,308,270 |
| 2015-12-18 | 2015-12-16 | 0.153 | 21,704,680 | -146,000 | 0.45% | 3,320,816 |
| 2015-12-17 | 2015-12-15 | 0.155 | 21,850,680 | -130,000 | 0.45% | 3,386,855 |
| 2015-12-16 | 2015-12-14 | 0.152 | 21,980,680 | -6,000 | 0.46% | 3,341,063 |
| 2015-12-15 | 2015-12-11 | 0.152 | 21,986,680 | +70,000 | 0.46% | 3,341,975 |
| 2015-12-14 | 2015-12-10 | 0.160 | 21,916,680 | +1,700,000 | 0.45% | 3,506,669 |
| 2015-12-11 | 2015-12-09 | 0.153 | 20,216,680 | -4,898,000 | 0.42% | 3,093,152 |
| 2015-12-10 | 2015-12-08 | 0.161 | 25,114,680 | +58,000 | 0.52% | 4,043,463 |
| 2015-12-09 | 2015-12-07 | 0.165 | 25,056,680 | +50,000 | 0.52% | 4,134,352 |
| 2015-12-07 | 2015-12-03 | 0.169 | 25,006,680 | -506,000 | 0.52% | 4,226,129 |
| 2015-12-04 | 2015-12-02 | 0.169 | 25,512,680 | +14,000 | 0.53% | 4,311,643 |
| 2015-12-03 | 2015-12-01 | 0.170 | 25,498,680 | -416,000 | 0.53% | 4,334,776 |
| 2015-12-02 | 2015-11-30 | 0.170 | 25,914,680 | +70,000 | 0.54% | 4,405,496 |
| 2015-11-25 | 2015-11-23 | 0.182 | 25,844,680 | +28,000 | 0.54% | 4,703,732 |
| 2015-11-19 | 2015-11-17 | 0.173 | 25,816,680 | -132,000 | 0.54% | 4,466,286 |
| 2015-11-17 | 2015-11-13 | 0.175 | 25,948,680 | -1,394,000 | 0.54% | 4,541,019 |
| 2015-11-13 | 2015-11-11 | 0.180 | 27,342,680 | -368,000 | 0.57% | 4,921,682 |
| 2015-11-12 | 2015-11-10 | 0.182 | 27,710,680 | -1,108,000 | 0.57% | 5,043,344 |
| 2015-11-06 | 2015-11-04 | 0.187 | 28,818,680 | -566,000 | 0.60% | 5,389,093 |
| 2015-11-05 | 2015-11-03 | 0.188 | 29,384,680 | -558,000 | 0.61% | 5,524,320 |
| 2015-11-04 | 2015-11-02 | 0.190 | 29,942,680 | -358,000 | 0.62% | 5,689,109 |
| 2015-11-03 | 2015-10-30 | 0.196 | 30,300,680 | -990,000 | 0.63% | 5,938,933 |
| 2015-11-02 | 2015-10-29 | 0.198 | 31,290,680 | -32,000 | 0.65% | 6,195,555 |
| 2015-10-28 | 2015-10-26 | 0.200 | 31,322,680 | -46,000 | 0.65% | 6,264,536 |
| 2015-10-22 | 2015-10-19 | 0.201 | 31,368,680 | +22,000 | 0.65% | 6,305,105 |
| 2015-10-15 | 2015-10-13 | 0.201 | 31,346,680 | -600,000 | 0.65% | 6,300,683 |
| 2015-09-18 | 2015-09-16 | 0.175 | 31,946,680 | -68,000 | 0.66% | 5,590,669 |
| 2015-09-17 | 2015-09-15 | 0.170 | 32,014,680 | -108,000 | 0.66% | 5,442,496 |
| 2015-09-16 | 2015-09-14 | 0.170 | 32,122,680 | -88,000 | 0.67% | 5,460,856 |
| 2015-09-14 | 2015-09-10 | 0.171 | 32,210,680 | +46,000 | 0.67% | 5,508,026 |
| 2015-09-08 | 2015-09-04 | 0.158 | 32,164,680 | +242,201 | 0.67% | 5,082,019 |
| 2015-09-07 | 2015-09-02 | 0.159 | 31,922,479 | +200,000 | 0.66% | 5,075,674 |
| 2015-09-02 | 2015-08-31 | 0.172 | 31,722,479 | +100,000 | 0.66% | 5,456,266 |
| 2015-08-28 | 2015-08-26 | 0.169 | 31,622,479 | +150,000 | 0.66% | 5,344,199 |
| 2015-08-27 | 2015-08-25 | 0.170 | 31,472,479 | -4,000 | 0.65% | 5,350,321 |
| 2015-08-26 | 2015-08-24 | 0.178 | 31,476,479 | -16,000 | 0.65% | 5,602,813 |
| 2015-08-21 | 2015-08-19 | 0.211 | 31,492,479 | -1,000,000 | 0.65% | 6,644,913 |
| 2015-08-19 | 2015-08-17 | 0.224 | 32,492,479 | +200,000 | 0.67% | 7,278,315 |
| 2015-08-07 | 2015-08-05 | 0.235 | 32,292,479 | -200,000 | 0.67% | 7,588,733 |
| 2015-08-06 | 2015-08-04 | 0.233 | 32,492,479 | -500,000 | 0.67% | 7,570,748 |
| 2015-08-04 | 2015-07-31 | 0.235 | 32,992,479 | -100,000 | 0.68% | 7,753,233 |
| 2015-07-31 | 2015-07-29 | 0.245 | 33,092,479 | -146,000 | 0.69% | 8,107,657 |
| 2015-07-29 | 2015-07-27 | 0.235 | 33,238,479 | -200,000 | 0.69% | 7,811,043 |
| 2015-07-28 | 2015-07-24 | 0.250 | 33,438,479 | +50,000 | 0.69% | 8,359,620 |
| 2015-07-27 | 2015-07-23 | 0.255 | 33,388,479 | -50,000 | 0.69% | 8,514,062 |
| 2015-07-24 | 2015-07-22 | 0.250 | 33,438,479 | +100,000 | 0.69% | 8,359,620 |
| 2015-07-23 | 2015-07-21 | 0.260 | 33,338,479 | +52,000 | 0.69% | 8,668,005 |
| 2015-07-22 | 2015-07-20 | 0.255 | 33,286,479 | -40,000 | 0.69% | 8,488,052 |
| 2015-07-21 | 2015-07-17 | 0.255 | 33,326,479 | +520,000 | 0.69% | 8,498,252 |
| 2015-07-20 | 2015-07-16 | 0.250 | 32,806,479 | +190,000 | 0.68% | 8,201,620 |
| 2015-07-16 | 2015-07-14 | 0.255 | 32,616,479 | +200,000 | 0.68% | 8,317,202 |
| 2015-07-15 | 2015-07-13 | 0.260 | 32,416,479 | +1,310,000 | 0.67% | 8,428,285 |
| 2015-07-14 | 2015-07-10 | 0.246 | 31,106,479 | +300,000 | 0.65% | 7,652,194 |
| 2015-07-13 | 2015-07-09 | 0.242 | 30,806,479 | +70,000 | 0.64% | 7,455,168 |
| 2015-07-10 | 2015-07-08 | 0.207 | 30,736,479 | -84,000 | 0.64% | 6,362,451 |
| 2015-07-08 | 2015-07-06 | 0.265 | 30,820,479 | -70,000 | 0.64% | 8,167,427 |
| 2015-07-07 | 2015-07-03 | 0.290 | 30,890,479 | +206,000 | 0.64% | 8,958,239 |
| 2015-07-06 | 2015-07-02 | 0.305 | 30,684,479 | +100,000 | 0.64% | 9,358,766 |
| 2015-07-03 | 2015-06-30 | 0.310 | 30,584,479 | +1,080,000 | 0.63% | 9,481,188 |
| 2015-07-02 | 2015-06-29 | 0.310 | 29,504,479 | +234,000 | 0.61% | 9,146,388 |
| 2015-06-30 | 2015-06-26 | 0.320 | 29,270,479 | -766,000 | 0.61% | 9,366,553 |
| 2015-06-29 | 2015-06-25 | 0.325 | 30,036,479 | +1,298,000 | 0.62% | 9,761,856 |
| 2015-06-26 | 2015-06-24 | 0.330 | 28,738,479 | +320,000 | 0.60% | 9,483,698 |
| 2015-06-25 | 2015-06-23 | 0.330 | 28,418,479 | -334,000 | 0.59% | 9,378,098 |
| 2015-06-24 | 2015-06-22 | 0.325 | 28,752,479 | +444,000 | 0.60% | 9,344,556 |
| 2015-06-23 | 2015-06-19 | 0.315 | 28,308,479 | -170,000 | 0.59% | 8,917,171 |
| 2015-06-22 | 2015-06-18 | 0.305 | 28,478,479 | +100,000 | 0.59% | 8,685,936 |
| 2015-06-19 | 2015-06-17 | 0.305 | 28,378,479 | -36,000 | 0.59% | 8,655,436 |
| 2015-06-18 | 2015-06-16 | 0.305 | 28,414,479 | +742,000 | 0.59% | 8,666,416 |
| 2015-06-17 | 2015-06-15 | 0.320 | 27,672,479 | +6,000 | 0.57% | 8,855,193 |
| 2015-06-16 | 2015-06-12 | 0.330 | 27,666,479 | -290,000 | 0.57% | 9,129,938 |
| 2015-06-12 | 2015-06-10 | 0.325 | 27,956,479 | -670,000 | 0.58% | 9,085,856 |
| 2015-06-11 | 2015-06-09 | 0.330 | 28,626,479 | +346,000 | 0.59% | 9,446,738 |
| 2015-06-10 | 2015-06-08 | 0.350 | 28,280,479 | +2,000 | 0.59% | 9,898,168 |
| 2015-06-08 | 2015-06-04 | 0.355 | 28,278,479 | +130,000 | 0.59% | 10,038,860 |
| 2015-06-03 | 2015-06-01 | 0.375 | 28,148,479 | +52,000 | 0.58% | 10,555,680 |
| 2015-06-02 | 2015-05-29 | 0.370 | 28,096,479 | -3,408,000 | 0.58% | 10,395,697 |
| 2015-06-01 | 2015-05-28 | 0.360 | 31,504,479 | +12,000 | 0.65% | 11,341,612 |
| 2015-05-29 | 2015-05-27 | 0.375 | 31,492,479 | -294,000 | 0.65% | 11,809,680 |
| 2015-05-28 | 2015-05-26 | 0.380 | 31,786,479 | -358,000 | 0.66% | 12,078,862 |
| 2015-05-27 | 2015-05-22 | 0.370 | 32,144,479 | -172,000 | 0.67% | 11,893,457 |
| 2015-05-26 | 2015-05-21 | 0.365 | 32,316,479 | +70,000 | 0.67% | 11,795,515 |
| 2015-05-22 | 2015-05-20 | 0.365 | 32,246,479 | -48,000 | 0.67% | 11,769,965 |
| 2015-05-21 | 2015-05-19 | 0.370 | 32,294,479 | -208,000 | 0.67% | 11,948,957 |
| 2015-05-20 | 2015-05-18 | 0.355 | 32,502,479 | -32,000 | 0.67% | 11,538,380 |
| 2015-05-19 | 2015-05-15 | 0.365 | 32,534,479 | -236,000 | 0.67% | 11,875,085 |
| 2015-05-18 | 2015-05-14 | 0.375 | 32,770,479 | -20,000 | 0.68% | 12,288,930 |
| 2015-05-15 | 2015-05-13 | 0.380 | 32,790,479 | +242,000 | 0.68% | 12,460,382 |
| 2015-05-14 | 2015-05-12 | 0.355 | 32,548,479 | -108,000 | 0.67% | 11,554,710 |
| 2015-05-13 | 2015-05-11 | 0.350 | 32,656,479 | +574,000 | 0.68% | 11,429,768 |
| 2015-05-12 | 2015-05-08 | 0.355 | 32,082,479 | +2,000 | 0.67% | 11,389,280 |
| 2015-05-11 | 2015-05-07 | 0.340 | 32,080,479 | -128,000 | 0.67% | 10,907,363 |
| 2015-05-08 | 2015-05-06 | 0.360 | 32,208,479 | -638,000 | 0.67% | 11,595,052 |
| 2015-05-07 | 2015-05-05 | 0.360 | 32,846,479 | +466,000 | 0.68% | 11,824,732 |
| 2015-05-06 | 2015-05-04 | 0.385 | 32,380,479 | +604,000 | 0.67% | 12,466,484 |
| 2015-05-05 | 2015-04-30 | 0.390 | 31,776,479 | -16,000 | 0.66% | 12,392,827 |
| 2015-05-04 | 2015-04-29 | 0.415 | 31,792,479 | -272,000 | 0.66% | 13,193,879 |
| 2015-04-30 | 2015-04-28 | 0.370 | 32,064,479 | +200,000 | 0.66% | 11,863,857 |
| 2015-04-29 | 2015-04-27 | 0.370 | 31,864,479 | +204,000 | 0.66% | 11,789,857 |
| 2015-04-28 | 2015-04-24 | 0.365 | 31,660,479 | +1,300,000 | 0.66% | 11,556,075 |
| 2015-04-27 | 2015-04-23 | 0.375 | 30,360,479 | +352,000 | 0.63% | 11,385,180 |
| 2015-04-24 | 2015-04-22 | 0.345 | 30,008,479 | +200,000 | 0.62% | 10,352,925 |
| 2015-04-22 | 2015-04-20 | 0.345 | 29,808,479 | -214,000 | 0.62% | 10,283,925 |
| 2015-04-21 | 2015-04-17 | 0.355 | 30,022,479 | -56,000 | 0.62% | 10,657,980 |
| 2015-04-20 | 2015-04-16 | 0.380 | 30,078,479 | -1,204,000 | 0.62% | 11,429,822 |
| 2015-04-17 | 2015-04-15 | 0.350 | 31,282,479 | -186,000 | 0.65% | 10,948,868 |
| 2015-04-16 | 2015-04-14 | 0.350 | 31,468,479 | -686,000 | 0.65% | 11,013,968 |
| 2015-04-15 | 2015-04-13 | 0.325 | 32,154,479 | +1,047,803 | 0.67% | 10,450,206 |
| 2015-04-14 | 2015-04-10 | 0.320 | 31,106,676 | -888,000 | 0.65% | 9,954,136 |
| 2015-04-13 | 2015-04-09 | 0.310 | 31,994,676 | +884,146 | 0.66% | 9,918,350 |
| 2015-04-10 | 2015-04-08 | 0.310 | 31,110,530 | -156,000 | 0.65% | 9,644,264 |
| 2015-04-09 | 2015-04-02 | 0.305 | 31,266,530 | +807,850 | 0.65% | 9,536,292 |
| 2015-04-08 | 2015-04-01 | 0.300 | 30,458,680 | -590,000 | 0.63% | 9,137,604 |
| 2015-04-02 | 2015-03-31 | 0.295 | 31,048,680 | +100,000 | 0.64% | 9,159,361 |
| 2015-04-01 | 2015-03-30 | 0.295 | 30,948,680 | -90,000 | 0.64% | 9,129,861 |
| 2015-03-30 | 2015-03-26 | 0.285 | 31,038,680 | +26,000 | 0.64% | 8,846,024 |
| 2015-03-27 | 2015-03-25 | 0.285 | 31,012,680 | +106,000 | 0.64% | 8,838,614 |
| 2015-03-26 | 2015-03-24 | 0.295 | 30,906,680 | +510,000 | 0.64% | 9,117,471 |
| 2015-03-25 | 2015-03-23 | 0.305 | 30,396,680 | -680,000 | 0.63% | 9,270,987 |
| 2015-03-24 | 2015-03-20 | 0.305 | 31,076,680 | -200,000 | 0.64% | 9,478,387 |
| 2015-03-23 | 2015-03-19 | 0.295 | 31,276,680 | +72,000 | 0.65% | 9,226,621 |
| 2015-03-20 | 2015-03-18 | 0.310 | 31,204,680 | -2,000 | 0.65% | 9,673,451 |
| 2015-03-19 | 2015-03-17 | 0.310 | 31,206,680 | -100,000 | 0.65% | 9,674,071 |
| 2015-03-18 | 2015-03-16 | 0.305 | 31,306,680 | +40,000 | 0.65% | 9,548,537 |
| 2015-03-17 | 2015-03-13 | 0.305 | 31,266,680 | +80,000 | 0.65% | 9,536,337 |
| 2015-03-16 | 2015-03-12 | 0.310 | 31,186,680 | +610,000 | 0.65% | 9,667,871 |
| 2015-03-12 | 2015-03-10 | 0.320 | 30,576,680 | +350,000 | 0.63% | 9,784,538 |
| 2015-03-06 | 2015-03-04 | 0.345 | 30,226,680 | -51,757 | 0.63% | 10,428,205 |
| 2015-03-04 | 2015-03-02 | 0.310 | 30,278,437 | +78,000 | 0.63% | 9,386,315 |
| 2015-03-02 | 2015-02-26 | 0.310 | 30,200,437 | -40,000 | 0.63% | 9,362,135 |
| 2015-02-24 | 2015-02-18 | 0.315 | 30,240,437 | +8,000 | 0.63% | 9,525,738 |
| 2015-02-23 | 2015-02-16 | 0.310 | 30,232,437 | +596,000 | 0.63% | 9,372,055 |
| 2015-02-16 | 2015-02-12 | 0.305 | 29,636,437 | -206,000 | 0.61% | 9,039,113 |
| 2015-02-11 | 2015-02-09 | 0.305 | 29,842,437 | +1,040,000 | 0.62% | 9,101,943 |
| 2015-02-10 | 2015-02-06 | 0.315 | 28,802,437 | -970,000 | 0.60% | 9,072,768 |
| 2015-02-09 | 2015-02-05 | 0.310 | 29,772,437 | +182,000 | 0.62% | 9,229,455 |
| 2015-02-06 | 2015-02-04 | 0.315 | 29,590,437 | +50,000 | 0.61% | 9,320,988 |
| 2015-02-04 | 2015-02-02 | 0.325 | 29,540,437 | +219,000 | 0.61% | 9,600,642 |
| 2015-02-03 | 2015-01-30 | 0.320 | 29,321,437 | +32,000 | 0.61% | 9,382,860 |
| 2015-01-30 | 2015-01-28 | 0.320 | 29,289,437 | +1,150,000 | 0.61% | 9,372,620 |
| 2015-01-29 | 2015-01-27 | 0.315 | 28,139,437 | -1,250,000 | 0.58% | 8,863,923 |
| 2015-01-28 | 2015-01-26 | 0.315 | 29,389,437 | +252,000 | 0.61% | 9,257,673 |
| 2015-01-27 | 2015-01-23 | 0.325 | 29,137,437 | +760,000 | 0.60% | 9,469,667 |
| 2015-01-26 | 2015-01-22 | 0.320 | 28,377,437 | -2,589,000 | 0.59% | 9,080,780 |
| 2015-01-23 | 2015-01-21 | 0.320 | 30,966,437 | +156,000 | 0.64% | 9,909,260 |
| 2015-01-22 | 2015-01-20 | 0.315 | 30,810,437 | +430,000 | 0.64% | 9,705,288 |
| 2015-01-21 | 2015-01-19 | 0.320 | 30,380,437 | +76,000 | 0.63% | 9,721,740 |
| 2015-01-20 | 2015-01-16 | 0.340 | 30,304,437 | -4,000 | 0.63% | 10,303,509 |
| 2015-01-19 | 2015-01-15 | 0.350 | 30,308,437 | +206,000 | 0.63% | 10,607,953 |
| 2015-01-16 | 2015-01-14 | 0.355 | 30,102,437 | -704,000 | 0.62% | 10,686,365 |
| 2015-01-15 | 2015-01-13 | 0.350 | 30,806,437 | -700,000 | 0.64% | 10,782,253 |
| 2015-01-14 | 2015-01-12 | 0.335 | 31,506,437 | +704,000 | 0.65% | 10,554,656 |
| 2015-01-13 | 2015-01-09 | 0.345 | 30,802,437 | -30,000 | 0.64% | 10,626,841 |
| 2015-01-09 | 2015-01-07 | 0.325 | 30,832,437 | -236,000 | 0.64% | 10,020,542 |
| 2015-01-08 | 2015-01-06 | 0.325 | 31,068,437 | -50,000 | 0.64% | 10,097,242 |
| 2015-01-07 | 2015-01-05 | 0.340 | 31,118,437 | +200,000 | 0.65% | 10,580,269 |
| 2015-01-06 | 2015-01-02 | 0.315 | 30,918,437 | +200,000 | 0.64% | 9,739,308 |
| 2014-12-30 | 2014-12-24 | 0.315 | 30,718,437 | +780,000 | 0.64% | 9,676,308 |
| 2014-12-29 | 2014-12-22 | 0.315 | 29,938,437 | -1,480,000 | 0.62% | 9,430,608 |
| 2014-12-22 | 2014-12-18 | 0.315 | 31,418,437 | +2,711,757 | 0.65% | 9,896,808 |
| 2014-12-17 | 2014-12-15 | 0.330 | 28,706,680 | +600,000 | 0.60% | 9,473,204 |
| 2014-12-16 | 2014-12-12 | 0.335 | 28,106,680 | -160,000 | 0.58% | 9,415,738 |
| 2014-12-15 | 2014-12-11 | 0.310 | 28,266,680 | -600,000 | 0.59% | 8,762,671 |
| 2014-12-12 | 2014-12-10 | 0.320 | 28,866,680 | +900,000 | 0.60% | 9,237,338 |
| 2014-12-11 | 2014-12-09 | 0.305 | 27,966,680 | -304,000 | 0.58% | 8,529,837 |
| 2014-12-10 | 2014-12-08 | 0.315 | 28,270,680 | +270,000 | 0.59% | 8,905,264 |
| 2014-12-09 | 2014-12-05 | 0.330 | 28,000,680 | +102,000 | 0.58% | 9,240,224 |
| 2014-12-08 | 2014-12-04 | 0.330 | 27,898,680 | -1,812,000 | 0.58% | 9,206,564 |
| 2014-12-05 | 2014-12-03 | 0.325 | 29,710,680 | -4,000 | 0.62% | 9,655,971 |
| 2014-12-03 | 2014-12-01 | 0.370 | 29,714,680 | -4,010,000 | 0.62% | 10,994,432 |
| 2014-12-02 | 2014-11-28 | 0.380 | 33,724,680 | -76,000 | 0.70% | 12,815,378 |
| 2014-12-01 | 2014-11-27 | 0.365 | 33,800,680 | +534,000 | 0.70% | 12,337,248 |
| 2014-11-28 | 2014-11-26 | 0.375 | 33,266,680 | +26,000 | 0.69% | 12,475,005 |
| 2014-11-27 | 2014-11-25 | 0.370 | 33,240,680 | +1,107,143 | 0.69% | 12,299,052 |
| 2014-11-26 | 2014-11-24 | 0.380 | 32,133,537 | -3,730,000 | 0.67% | 12,210,744 |
| 2014-11-25 | 2014-11-21 | 0.385 | 35,863,537 | -3,484,000 | 0.74% | 13,807,462 |
| 2014-11-24 | 2014-11-20 | 0.430 | 39,347,537 | -100,000 | 0.82% | 16,919,441 |
| 2014-11-21 | 2014-11-19 | 0.430 | 39,447,537 | -500,000 | 0.82% | 16,962,441 |
| 2014-11-20 | 2014-11-18 | 0.440 | 39,947,537 | +20,930,000 | 0.83% | 17,576,916 |
| 2014-11-19 | 2014-11-17 | 0.430 | 19,017,537 | -520,000 | 0.39% | 8,177,541 |
| 2014-11-18 | 2014-11-14 | 0.445 | 19,537,537 | -936,000 | 0.41% | 8,694,204 |
| 2014-11-17 | 2014-11-13 | 0.460 | 20,473,537 | +728,000 | 0.42% | 9,417,827 |
| 2014-11-14 | 2014-11-12 | 0.445 | 19,745,537 | -80,000 | 0.41% | 8,786,764 |
| 2014-11-13 | 2014-11-11 | 0.440 | 19,825,537 | +110,000 | 0.41% | 8,723,236 |
| 2014-11-12 | 2014-11-10 | 0.435 | 19,715,537 | +20,000 | 0.41% | 8,576,259 |
| 2014-11-11 | 2014-11-07 | 0.450 | 19,695,537 | +20,000 | 0.41% | 8,862,992 |
| 2014-11-10 | 2014-11-06 | 0.455 | 19,675,537 | -14,000 | 0.41% | 8,952,369 |
| 2014-11-07 | 2014-11-05 | 0.430 | 19,689,537 | +160,000 | 0.41% | 8,466,501 |
| 2014-11-06 | 2014-11-04 | 0.445 | 19,529,537 | -288,000 | 0.40% | 8,690,644 |
| 2014-11-05 | 2014-11-03 | 0.430 | 19,817,537 | +414,000 | 0.41% | 8,521,541 |
| 2014-11-03 | 2014-10-30 | 0.485 | 19,403,537 | +52,000 | 0.40% | 9,410,715 |
| 2014-10-31 | 2014-10-29 | 0.470 | 19,351,537 | +38,000 | 0.40% | 9,095,222 |
| 2014-10-30 | 2014-10-28 | 0.495 | 19,313,537 | +686,000 | 0.40% | 9,560,201 |
| 2014-10-29 | 2014-10-27 | 0.510 | 18,627,537 | +552,000 | 0.39% | 9,500,044 |
| 2014-10-28 | 2014-10-24 | 0.450 | 18,075,537 | -326,000 | 0.37% | 8,133,992 |
| 2014-10-27 | 2014-10-23 | 0.410 | 18,401,537 | +60,000 | 0.38% | 7,544,630 |
| 2014-10-24 | 2014-10-22 | 0.425 | 18,341,537 | -494,000 | 0.38% | 7,795,153 |
| 2014-10-23 | 2014-10-21 | 0.440 | 18,835,537 | +40,000 | 0.39% | 8,287,636 |
| 2014-10-22 | 2014-10-20 | 0.405 | 18,795,537 | -36,000 | 0.39% | 7,612,192 |
| 2014-10-21 | 2014-10-17 | 0.405 | 18,831,537 | +108,000 | 0.39% | 7,626,772 |
| 2014-10-20 | 2014-10-16 | 0.365 | 18,723,537 | +132,000 | 0.39% | 6,834,091 |
| 2014-10-17 | 2014-10-15 | 0.395 | 18,591,537 | -176,000 | 0.39% | 7,343,657 |
| 2014-10-15 | 2014-10-13 | 0.340 | 18,767,537 | +8,384,000 | 0.39% | 6,380,963 |
| 2014-10-13 | 2014-10-09 | 0.350 | 10,383,537 | +100,000 | 0.43% | 3,634,238 |
| 2014-10-10 | 2014-10-08 | 0.360 | 10,283,537 | -354,000 | 0.43% | 3,702,073 |
| 2014-10-09 | 2014-10-07 | 0.375 | 10,637,537 | +64,000 | 0.44% | 3,989,076 |
| 2014-10-08 | 2014-10-06 | 0.300 | 10,573,537 | -92,000 | 0.44% | 3,172,061 |
| 2014-10-03 | 2014-09-29 | 0.305 | 10,665,537 | +404,000 | 0.44% | 3,252,989 |
| 2014-09-25 | 2014-09-23 | 0.330 | 10,261,537 | -192,000 | 0.43% | 3,386,307 |
| 2014-09-23 | 2014-09-19 | 0.340 | 10,453,537 | -290,000 | 0.43% | 3,554,203 |
| 2014-09-19 | 2014-09-17 | 0.315 | 10,743,537 | -72,000 | 0.45% | 3,384,214 |
| 2014-09-12 | 2014-09-10 | 0.325 | 10,815,537 | +2,000 | 0.45% | 3,515,050 |
| 2014-09-11 | 2014-09-08 | 0.578 | 10,813,537 | -482,000 | 0.45% | 6,250,224 |
| 2014-09-10 | 2014-09-05 | 0.551 | 11,295,537 | +2,992,936 | 0.47% | 6,221,582 |
| 2014-09-08 | 2014-09-04 | 0.524 | 8,302,601 | -26,470 | 0.47% | 4,347,242 |
| 2014-09-05 | 2014-09-03 | 0.537 | 8,329,071 | -5,883 | 0.47% | 4,474,377 |
| 2014-09-04 | 2014-09-02 | 0.544 | 8,334,954 | -17,647 | 0.47% | 4,534,215 |
| 2014-09-03 | 2014-09-01 | 0.537 | 8,352,601 | -32,353 | 0.47% | 4,487,017 |
| 2014-09-02 | 2014-08-29 | 0.476 | 8,384,954 | -20,588 | 0.47% | 3,991,238 |
| 2014-09-01 | 2014-08-28 | 0.469 | 8,405,542 | -105,882 | 0.47% | 3,943,880 |
| 2014-08-29 | 2014-08-27 | 0.476 | 8,511,424 | -560,514 | 0.48% | 4,051,438 |
| 2014-08-27 | 2014-08-25 | 0.442 | 9,071,938 | +1,470 | 0.51% | 4,009,797 |
| 2014-08-26 | 2014-08-22 | 0.442 | 9,070,468 | -16,176 | 0.51% | 4,009,147 |
| 2014-08-25 | 2014-08-21 | 0.428 | 9,086,644 | +1,470 | 0.51% | 3,892,718 |
| 2014-08-22 | 2014-08-20 | 0.442 | 9,085,174 | -5,882 | 0.51% | 4,015,647 |
| 2014-08-21 | 2014-08-19 | 0.456 | 9,091,056 | -83,382 | 0.51% | 4,141,885 |
| 2014-08-20 | 2014-08-18 | 0.462 | 9,174,438 | -64,118 | 0.52% | 4,242,260 |
| 2014-08-19 | 2014-08-15 | 0.462 | 9,238,556 | -282,868 | 0.52% | 4,271,908 |
| 2014-08-18 | 2014-08-14 | 0.435 | 9,521,424 | +1,471 | 0.54% | 4,143,724 |
| 2014-08-15 | 2014-08-13 | 0.449 | 9,519,953 | +58,824 | 0.54% | 4,272,555 |
| 2014-08-14 | 2014-08-12 | 0.408 | 9,461,129 | +2,941 | 0.53% | 3,860,141 |
| 2014-08-13 | 2014-08-11 | 0.422 | 9,458,188 | +55,882 | 0.53% | 3,987,572 |
| 2014-08-08 | 2014-08-06 | 0.422 | 9,402,306 | -41,176 | 0.53% | 3,964,012 |
| 2014-08-07 | 2014-08-05 | 0.435 | 9,443,482 | -60,956 | 0.53% | 4,109,803 |
| 2014-08-06 | 2014-08-04 | 0.462 | 9,504,438 | -95,588 | 0.54% | 4,394,852 |
| 2014-08-04 | 2014-07-31 | 0.462 | 9,600,026 | -235,295 | 0.54% | 4,439,052 |
| 2014-08-01 | 2014-07-30 | 0.476 | 9,835,321 | +1,471 | 0.55% | 4,681,613 |
| 2014-07-31 | 2014-07-29 | 0.469 | 9,833,850 | +410,294 | 0.55% | 4,614,042 |
| 2014-07-30 | 2014-07-28 | 0.456 | 9,423,556 | -400,000 | 0.53% | 4,293,372 |
| 2014-07-29 | 2014-07-25 | 0.551 | 9,823,556 | -11,765 | 0.55% | 5,410,815 |
| 2014-07-28 | 2014-07-24 | 0.558 | 9,835,321 | -317,647 | 0.55% | 5,484,175 |
| 2014-07-24 | 2014-07-22 | 0.517 | 10,152,968 | -22,058 | 0.57% | 5,247,054 |
| 2014-07-23 | 2014-07-21 | 0.517 | 10,175,026 | +367,647 | 0.57% | 5,258,453 |
| 2014-07-18 | 2014-07-16 | 0.544 | 9,807,379 | +2,941 | 0.55% | 5,335,214 |
| 2014-07-10 | 2014-07-08 | 0.551 | 9,804,438 | +27,941 | 0.55% | 5,400,284 |
| 2014-07-08 | 2014-07-04 | 0.578 | 9,776,497 | +757,353 | 0.55% | 5,650,815 |
| 2014-07-07 | 2014-07-03 | 0.558 | 9,019,144 | +150,000 | 0.51% | 5,029,075 |
| 2014-07-04 | 2014-07-02 | 0.544 | 8,869,144 | -147,059 | 0.50% | 4,824,814 |
| 2014-07-02 | 2014-06-27 | 0.537 | 9,016,203 | -61,765 | 0.51% | 4,843,504 |
| 2014-06-30 | 2014-06-26 | 0.524 | 9,077,968 | -42,647 | 0.51% | 4,753,224 |
| 2014-06-27 | 2014-06-25 | 0.524 | 9,120,615 | -342,647 | 0.51% | 4,775,554 |
| 2014-06-23 | 2014-06-19 | 0.578 | 9,463,262 | +44,118 | 0.53% | 5,469,765 |
| 2014-06-20 | 2014-06-18 | 0.585 | 9,419,144 | +102,941 | 0.53% | 5,508,315 |
| 2014-06-19 | 2014-06-17 | 0.598 | 9,316,203 | -22,059 | 0.53% | 5,574,816 |
| 2014-06-18 | 2014-06-16 | 0.605 | 9,338,262 | +16,177 | 0.53% | 5,651,516 |
| 2014-06-16 | 2014-06-12 | 0.619 | 9,322,085 | -51,471 | 0.53% | 5,768,506 |
| 2014-06-13 | 2014-06-11 | 0.598 | 9,373,556 | +66,177 | 0.53% | 5,609,136 |
| 2014-06-12 | 2014-06-10 | 0.619 | 9,307,379 | +29,411 | 0.52% | 5,759,406 |
| 2014-06-11 | 2014-06-09 | 0.592 | 9,277,968 | +33,824 | 0.52% | 5,488,846 |
| 2014-06-10 | 2014-06-06 | 0.605 | 9,244,144 | +14,706 | 0.52% | 5,594,556 |
| 2014-06-09 | 2014-06-05 | 0.598 | 9,229,438 | +1,470 | 0.52% | 5,522,896 |
| 2014-06-06 | 2014-06-04 | 0.605 | 9,227,968 | -66,176 | 0.52% | 5,584,766 |
| 2014-06-05 | 2014-06-03 | 0.598 | 9,294,144 | +58,823 | 0.52% | 5,561,616 |
| 2014-06-04 | 2014-05-30 | 0.605 | 9,235,321 | -11,764 | 0.52% | 5,589,216 |
| 2014-06-03 | 2014-05-29 | 0.592 | 9,247,085 | +101,470 | 0.52% | 5,470,575 |
| 2014-05-30 | 2014-05-28 | 0.626 | 9,145,615 | -164,706 | 0.52% | 5,721,497 |
| 2014-05-29 | 2014-05-27 | 0.619 | 9,310,321 | -38,235 | 0.53% | 5,761,227 |
| 2014-05-28 | 2014-05-26 | 0.619 | 9,348,556 | +36,765 | 0.53% | 5,784,886 |
| 2014-05-27 | 2014-05-23 | 0.619 | 9,311,791 | +58,823 | 0.53% | 5,762,136 |
| 2014-05-22 | 2014-05-20 | 0.632 | 9,252,968 | -73,529 | 0.52% | 5,851,577 |
| 2014-05-21 | 2014-05-19 | 0.632 | 9,326,497 | -5,882 | 0.53% | 5,898,077 |
| 2014-05-19 | 2014-05-15 | 0.646 | 9,332,379 | -5,883 | 0.53% | 6,028,717 |
| 2014-05-16 | 2014-05-14 | 0.646 | 9,338,262 | +73,530 | 0.53% | 6,032,517 |
| 2014-05-14 | 2014-05-12 | 0.605 | 9,264,732 | +223,529 | 0.52% | 5,607,016 |
| 2014-05-13 | 2014-05-09 | 0.612 | 9,041,203 | -57,693 | 0.51% | 5,533,216 |
| 2014-05-12 | 2014-05-08 | 0.619 | 9,098,896 | -73,530 | 0.51% | 5,630,397 |
| 2014-05-09 | 2014-05-07 | 0.619 | 9,172,426 | +1,471 | 0.52% | 5,675,897 |
| 2014-05-08 | 2014-05-05 | 0.639 | 9,170,955 | +44,117 | 0.52% | 5,862,074 |
| 2014-05-07 | 2014-05-02 | 0.646 | 9,126,838 | +147,059 | 0.51% | 5,895,937 |
| 2014-05-05 | 2014-04-30 | 0.639 | 8,979,779 | +117,647 | 0.51% | 5,739,875 |
| 2014-05-02 | 2014-04-29 | 0.646 | 8,862,132 | +80,883 | 0.50% | 5,724,937 |
| 2014-04-30 | 2014-04-28 | 0.673 | 8,781,249 | +147,059 | 0.50% | 5,911,537 |
| 2014-04-29 | 2014-04-25 | 0.707 | 8,634,190 | -64,706 | 0.49% | 6,106,099 |
| 2014-04-28 | 2014-04-24 | 0.748 | 8,698,896 | -7,353 | 0.49% | 6,506,774 |
| 2014-04-25 | 2014-04-23 | 0.789 | 8,706,249 | +120,588 | 0.49% | 6,867,489 |
| 2014-04-22 | 2014-04-16 | 0.707 | 8,585,661 | +422,059 | 0.48% | 6,071,779 |
| 2014-04-17 | 2014-04-15 | 0.707 | 8,163,602 | -11,765 | 0.46% | 5,773,299 |
| 2014-04-16 | 2014-04-14 | 0.707 | 8,175,367 | +672,059 | 0.46% | 5,781,620 |
| 2014-04-15 | 2014-04-11 | 0.721 | 7,503,308 | +58,823 | 0.42% | 5,408,384 |
| 2014-04-10 | 2014-04-08 | 0.789 | 7,444,485 | -73,529 | 0.42% | 5,872,210 |
| 2014-04-09 | 2014-04-07 | 0.802 | 7,518,014 | -145,588 | 0.42% | 6,032,454 |
| 2014-04-08 | 2014-04-04 | 0.857 | 7,663,602 | +560,294 | 0.43% | 6,566,174 |
| 2014-04-07 | 2014-04-03 | 0.816 | 7,103,308 | -138,235 | 0.40% | 5,796,299 |
| 2014-04-04 | 2014-04-02 | 0.721 | 7,241,543 | -55,883 | 0.41% | 5,219,704 |
| 2014-04-03 | 2014-04-01 | 0.734 | 7,297,426 | -13,235 | 0.41% | 5,359,230 |
| 2014-04-01 | 2014-03-28 | 0.707 | 7,310,661 | -175,000 | 0.41% | 5,170,099 |
| 2014-03-31 | 2014-03-27 | 0.653 | 7,485,661 | +58,823 | 0.42% | 4,886,640 |
| 2014-03-28 | 2014-03-26 | 0.707 | 7,426,838 | -51,470 | 0.42% | 5,252,260 |
| 2014-03-27 | 2014-03-25 | 0.694 | 7,478,308 | +66,176 | 0.42% | 5,186,954 |
| 2014-03-26 | 2014-03-24 | 0.762 | 7,412,132 | +50,000 | 0.42% | 5,645,080 |
| 2014-03-25 | 2014-03-21 | 0.762 | 7,362,132 | -7,353 | 0.42% | 5,607,000 |
| 2014-03-24 | 2014-03-20 | 0.721 | 7,369,485 | +7,353 | 0.42% | 5,311,925 |
| 2014-03-21 | 2014-03-19 | 0.762 | 7,362,132 | +116,177 | 0.42% | 5,607,000 |
| 2014-03-20 | 2014-03-18 | 0.762 | 7,245,955 | -73,530 | 0.41% | 5,518,519 |
| 2014-03-19 | 2014-03-17 | 0.707 | 7,319,485 | +73,530 | 0.41% | 5,176,340 |
| 2014-03-18 | 2014-03-14 | 0.721 | 7,245,955 | +19,117 | 0.41% | 5,222,884 |
| 2014-03-17 | 2014-03-13 | 0.762 | 7,226,838 | +192,648 | 0.41% | 5,503,960 |
| 2014-03-14 | 2014-03-12 | 0.911 | 7,034,190 | +326,470 | 0.40% | 6,409,554 |
| 2014-03-13 | 2014-03-11 | 0.966 | 6,707,720 | +2,941 | 0.38% | 6,476,974 |
| 2014-03-12 | 2014-03-10 | 0.938 | 6,704,779 | -348,529 | 0.38% | 6,291,765 |
| 2014-03-11 | 2014-03-07 | 0.966 | 7,053,308 | +282,353 | 0.40% | 6,810,674 |
| 2014-03-10 | 2014-03-06 | 0.952 | 6,770,955 | +27,941 | 0.38% | 6,445,949 |
| 2014-03-07 | 2014-03-05 | 1.006 | 6,743,014 | -100,000 | 0.38% | 6,786,169 |
| 2014-03-06 | 2014-03-04 | 0.911 | 6,843,014 | -1,261,029 | 0.39% | 6,235,354 |
| 2014-03-05 | 2014-03-03 | 0.966 | 8,104,043 | +70,588 | 0.46% | 7,825,264 |
| 2014-03-04 | 2014-02-28 | 1.006 | 8,033,455 | -130,542 | 0.45% | 8,084,869 |
| 2014-03-03 | 2014-02-27 | 1.074 | 8,163,997 | -741,177 | 0.46% | 8,771,398 |
| 2014-02-28 | 2014-02-26 | 0.979 | 8,905,174 | +1,104,064 | 0.50% | 8,719,946 |
| 2014-02-27 | 2014-02-25 | 0.979 | 7,801,110 | +1,642,995 | 0.44% | 7,638,847 |
| 2014-02-26 | 2014-02-24 | 0.830 | 6,158,115 | +385,294 | 0.35% | 5,108,772 |
| 2014-02-25 | 2014-02-21 | 0.694 | 5,772,821 | -3,953,676 | 0.33% | 4,004,029 |
| 2014-02-24 | 2014-02-20 | 0.694 | 9,726,497 | -345,588 | 0.55% | 6,746,298 |
| 2014-02-21 | 2014-02-19 | 0.734 | 10,072,085 | -8,849,853 | 0.57% | 7,396,939 |
| 2014-02-20 | 2014-02-18 | 0.571 | 18,921,938 | -3,707,353 | 1.07% | 10,808,211 |
| 2014-02-19 | 2014-02-17 | 0.510 | 22,629,291 | +1,470 | 1.28% | 11,540,938 |
| 2014-02-18 | 2014-02-14 | 0.517 | 22,627,821 | -2,233,823 | 1.28% | 11,694,058 |
| 2014-02-17 | 2014-02-13 | 0.503 | 24,861,644 | +305,882 | 1.40% | 12,510,379 |
| 2014-02-14 | 2014-02-12 | 0.524 | 24,555,762 | -66,176 | 1.39% | 12,857,397 |
| 2014-02-13 | 2014-02-11 | 0.524 | 24,621,938 | +1,470 | 1.39% | 12,892,047 |
| 2014-02-12 | 2014-02-10 | 0.530 | 24,620,468 | -1,230,882 | 1.39% | 13,058,696 |
| 2014-02-10 | 2014-02-06 | 0.537 | 25,851,350 | -19,118 | 1.46% | 13,887,345 |
| 2014-02-07 | 2014-02-05 | 0.496 | 25,870,468 | -3,155,882 | 1.46% | 12,842,100 |
| 2014-02-06 | 2014-02-04 | 0.537 | 29,026,350 | -263,235 | 1.64% | 15,592,955 |
| 2014-02-05 | 2014-01-30 | 0.544 | 29,289,585 | -32,353 | 1.65% | 15,933,534 |
| 2014-02-04 | 2014-01-28 | 0.619 | 29,321,938 | -6,830,883 | 1.65% | 18,144,415 |
| 2014-01-29 | 2014-01-27 | 0.619 | 36,152,821 | -1,605,882 | 2.04% | 22,371,366 |
| 2014-01-28 | 2014-01-24 | 0.564 | 37,758,703 | -7,130,882 | 2.13% | 21,311,012 |
| 2014-01-27 | 2014-01-23 | 0.707 | 44,889,585 | -24,119,118 | 2.53% | 31,745,915 |
| 2013-09-13 | 2013-09-11 | 1.863 | 69,008,703 | +7,353 | 3.89% | 128,577,015 |
| 2013-09-09 | 2013-09-05 | 1.863 | 69,001,350 | +45,588 | 3.89% | 128,563,315 |
| 2013-08-07 | 2013-08-05 | 1.863 | 68,955,762 | +4,412 | 3.89% | 128,478,376 |
| 2013-06-28 | 2013-06-26 | 1.863 | 68,951,350 | +2,941 | 3.89% | 128,470,155 |
| 2013-06-19 | 2013-06-17 | 1.863 | 68,948,409 | +41,177 | 3.89% | 128,464,676 |
| 2013-04-10 | 2013-04-08 | 1.863 | 68,907,232 | +423,189 | 3.89% | 128,387,955 |
| 2013-04-08 | 2013-04-03 | 1.863 | 68,484,043 | +4,317,647 | 3.86% | 127,599,469 |
| 2013-03-28 | 2013-03-26 | 1.863 | 64,166,396 | +1,470 | 3.62% | 119,554,829 |
| 2013-03-25 | 2013-03-21 | 1.863 | 64,164,926 | -4,317,647 | 3.62% | 119,552,090 |
| 2013-03-13 | 2013-03-11 | 1.863 | 68,482,573 | +1,246,324 | 3.86% | 127,596,730 |
| 2013-03-06 | 2013-03-04 | 1.863 | 67,236,249 | +1,043,382 | 3.79% | 125,274,579 |
| 2013-02-05 | 2013-02-01 | 1.863 | 66,192,867 | +7,353 | 3.73% | 123,330,550 |
| 2013-01-04 | 2013-01-02 | 1.863 | 66,185,514 | +710,294 | 3.73% | 123,316,850 |
| 2012-12-05 | 2012-12-03 | 1.863 | 65,475,220 | -211,765 | 3.69% | 121,993,430 |
| 2012-10-25 | 2012-10-22 | 1.863 | 65,686,985 | +514,706 | 3.71% | 122,387,990 |
| 2012-10-19 | 2012-10-17 | 1.863 | 65,172,279 | +841,177 | 3.68% | 121,428,990 |
| 2012-08-23 | 2012-08-21 | 1.863 | 64,331,102 | -107,353 | 3.63% | 119,861,709 |
| 2012-07-19 | 2012-07-17 | 1.863 | 64,438,455 | +8,823 | 3.63% | 120,061,729 |
| 2012-07-06 | 2012-07-04 | 1.863 | 64,429,632 | +25,000 | 3.63% | 120,045,290 |
| 2012-05-31 | 2012-05-29 | 1.863 | 64,404,632 | +1,683,824 | 3.63% | 119,998,710 |
| 2012-04-25 | 2012-04-23 | 1.863 | 62,720,808 | +1,470 | 3.54% | 116,861,409 |
| 2012-03-22 | 2012-03-20 | 1.863 | 62,719,338 | +80,883 | 3.54% | 116,858,671 |
| 2011-12-23 | 2011-12-21 | 1.863 | 62,638,455 | +3,403,915 | 3.53% | 116,707,969 |
| 2011-12-22 | 2011-12-20 | 1.863 | 59,234,540 | -1,976,028 | 3.34% | 110,365,795 |
| 2011-12-21 | 2011-12-19 | 1.863 | 61,210,568 | +2,433,878 | 3.45% | 114,047,530 |
| 2011-12-20 | 2011-12-16 | 1.863 | 58,776,690 | +1,470 | 3.32% | 109,512,729 |
| 2011-12-16 | 2011-12-14 | 1.863 | 58,775,220 | -3,861,765 | 3.32% | 109,509,990 |
| 2011-12-15 | 2011-12-13 | 1.863 | 62,636,985 | +3,861,765 | 3.53% | 116,705,230 |
| 2011-12-14 | 2011-12-12 | 1.863 | 58,775,220 | -861,627 | 3.32% | 109,509,990 |
| 2011-12-13 | 2011-12-09 | 1.863 | 59,636,847 | +861,627 | 3.36% | 111,115,373 |
| 2011-12-12 | 2011-12-08 | 1.863 | 58,775,220 | -3,861,765 | 3.32% | 109,509,990 |
| 2011-12-09 | 2011-12-07 | 1.863 | 62,636,985 | +3,861,765 | 3.53% | 116,705,230 |
| 2011-12-07 | 2011-12-05 | 1.863 | 58,775,220 | -251,470 | 3.32% | 109,509,990 |
| 2011-11-29 | 2011-11-25 | 1.863 | 59,026,690 | -10,295 | 3.33% | 109,978,529 |
| 2011-11-25 | 2011-11-23 | 1.918 | 59,036,985 | +11,030 | 3.33% | 113,209,322 |
| 2011-11-24 | 2011-11-22 | 1.904 | 59,025,955 | -1,471 | 3.33% | 112,385,418 |
| 2011-11-23 | 2011-11-21 | 1.918 | 59,027,426 | -44,117 | 3.33% | 113,190,992 |
| 2011-11-22 | 2011-11-18 | 1.958 | 59,071,543 | -16,912 | 3.33% | 115,685,710 |
| 2011-11-21 | 2011-11-17 | 1.972 | 59,088,455 | +1,470 | 3.33% | 116,522,433 |
| 2011-11-18 | 2011-11-16 | 2.013 | 59,086,985 | +13,236 | 3.33% | 118,930,283 |
| 2011-11-17 | 2011-11-15 | 2.054 | 59,073,749 | -1,471 | 3.33% | 121,313,851 |
| 2011-11-16 | 2011-11-14 | 2.067 | 59,075,220 | +297,059 | 3.33% | 122,120,295 |
| 2011-11-14 | 2011-11-10 | 1.904 | 58,778,161 | +367,647 | 3.32% | 111,913,619 |
| 2011-11-11 | 2011-11-09 | 2.054 | 58,410,514 | +735,294 | 3.29% | 119,951,832 |
| 2011-11-10 | 2011-11-08 | 2.013 | 57,675,220 | +1,691,177 | 3.25% | 116,088,683 |
| 2011-11-09 | 2011-11-07 | 2.054 | 55,984,043 | -7,353 | 3.16% | 114,968,831 |
| 2011-11-08 | 2011-11-04 | 2.040 | 55,991,396 | +360,294 | 3.16% | 114,222,448 |
| 2011-11-07 | 2011-11-03 | 1.986 | 55,631,102 | +923,529 | 3.14% | 110,461,116 |
| 2011-11-04 | 2011-11-02 | 1.972 | 54,707,573 | -763,235 | 3.09% | 107,883,334 |
| 2011-11-03 | 2011-11-01 | 1.877 | 55,470,808 | -2,763,235 | 3.13% | 104,107,612 |
| 2011-11-02 | 2011-10-31 | 2.026 | 58,234,043 | -14,706 | 3.28% | 118,005,465 |
| 2011-11-01 | 2011-10-28 | 2.067 | 58,248,749 | -66,177 | 3.29% | 120,411,814 |
| 2011-10-31 | 2011-10-27 | 2.135 | 58,314,926 | +2,469,118 | 3.29% | 124,514,030 |
| 2011-10-28 | 2011-10-26 | 1.904 | 55,845,808 | -523,530 | 3.11% | 106,330,418 |
| 2011-10-27 | 2011-10-25 | 1.877 | 56,369,338 | +143,383 | 3.14% | 105,793,974 |
| 2011-10-26 | 2011-10-24 | 1.931 | 56,225,955 | +19,117 | 3.13% | 108,583,564 |
| 2011-10-25 | 2011-10-21 | 1.822 | 56,206,838 | -4,411 | 3.13% | 102,431,342 |
| 2011-10-21 | 2011-10-19 | 1.918 | 56,211,249 | +139,706 | 3.13% | 107,790,691 |
| 2011-10-19 | 2011-10-17 | 2.054 | 56,071,543 | +73,529 | 3.12% | 115,148,521 |
| 2011-10-18 | 2011-10-14 | 1.986 | 55,998,014 | -8,824 | 3.12% | 111,189,657 |
| 2011-10-17 | 2011-10-13 | 2.040 | 56,006,838 | -1,677,574 | 3.12% | 114,253,950 |
| 2011-10-14 | 2011-10-12 | 1.999 | 57,684,412 | -3,147,059 | 3.21% | 115,322,676 |
| 2011-10-13 | 2011-10-11 | 2.203 | 60,831,471 | -926,470 | 3.39% | 134,023,897 |
| 2011-10-12 | 2011-10-10 | 2.149 | 61,757,941 | -2,473,530 | 3.44% | 132,705,464 |
| 2011-10-11 | 2011-10-07 | 2.326 | 64,231,471 | +1,470,589 | 3.58% | 149,376,709 |
| 2011-10-10 | 2011-10-06 | 2.584 | 62,760,882 | -202,206 | 3.50% | 162,174,119 |
| 2011-10-07 | 2011-10-04 | 2.421 | 62,963,088 | -482,353 | 3.51% | 152,421,043 |
| 2011-10-06 | 2011-10-03 | 2.434 | 63,445,441 | +67,647 | 3.51% | 154,451,582 |
| 2011-10-04 | 2011-09-30 | 2.434 | 63,377,794 | +2,692,647 | 3.50% | 154,286,902 |
| 2011-09-30 | 2011-09-27 | 2.217 | 60,685,147 | -126,471 | 3.36% | 134,526,834 |
| 2011-09-28 | 2011-09-26 | 2.054 | 60,811,618 | -11,764 | 3.36% | 124,882,739 |
| 2011-09-27 | 2011-09-23 | 2.067 | 60,823,382 | -932,353 | 3.36% | 125,734,095 |
| 2011-09-26 | 2011-09-22 | 2.013 | 61,755,735 | -4,605,883 | 3.42% | 124,301,943 |
| 2011-09-23 | 2011-09-21 | 1.836 | 66,361,618 | +683,824 | 3.67% | 121,839,931 |
| 2011-09-22 | 2011-09-20 | 1.822 | 65,677,794 | +14,706 | 3.63% | 119,691,212 |
| 2011-09-21 | 2011-09-19 | 1.918 | 65,663,088 | -804,412 | 3.63% | 125,915,538 |
| 2011-09-20 | 2011-09-16 | 2.258 | 66,467,500 | +1,461,029 | 3.68% | 150,057,028 |
| 2011-09-19 | 2011-09-15 | 2.230 | 65,006,471 | +72,059 | 3.59% | 144,990,433 |
| 2011-09-16 | 2011-09-14 | 2.312 | 64,934,412 | +54,412 | 3.59% | 150,128,361 |
| 2011-09-15 | 2011-09-12 | 2.339 | 64,880,000 | +66,176 | 3.59% | 151,767,296 |
| 2011-09-14 | 2011-09-09 | 2.434 | 64,813,824 | +1,096,324 | 3.58% | 157,782,773 |
| 2011-09-12 | 2011-09-08 | 2.380 | 63,717,500 | -86,765 | 3.52% | 151,647,650 |
| 2011-09-09 | 2011-09-07 | 2.380 | 63,804,265 | -220,588 | 3.53% | 151,854,151 |
| 2011-09-08 | 2011-09-06 | 2.366 | 64,024,853 | +76,471 | 3.54% | 151,508,412 |
| 2011-09-07 | 2011-09-05 | 2.434 | 63,948,382 | -133,824 | 3.54% | 155,675,941 |
| 2011-09-06 | 2011-09-02 | 2.502 | 64,082,206 | -185,294 | 3.54% | 160,359,312 |
| 2011-09-05 | 2011-09-01 | 2.502 | 64,267,500 | -2,677,941 | 3.55% | 160,822,992 |
| 2011-09-02 | 2011-08-31 | 2.475 | 66,945,441 | -404,412 | 3.70% | 165,703,356 |
| 2011-09-01 | 2011-08-30 | 2.543 | 67,349,853 | -1,051,471 | 3.72% | 171,284,146 |
| 2011-08-31 | 2011-08-29 | 2.666 | 68,401,324 | -880,882 | 3.78% | 182,330,569 |
| 2011-08-30 | 2011-08-26 | 2.557 | 69,282,206 | -185,294 | 3.83% | 177,140,744 |
| 2011-08-29 | 2011-08-25 | 2.570 | 69,467,500 | -563,235 | 3.84% | 178,559,262 |
| 2011-08-26 | 2011-08-24 | 2.462 | 70,030,735 | +760,294 | 3.87% | 172,387,657 |
| 2011-08-25 | 2011-08-23 | 2.394 | 69,270,441 | +79,412 | 3.83% | 165,805,728 |
| 2011-08-24 | 2011-08-22 | 2.312 | 69,191,029 | +238,235 | 3.83% | 159,969,659 |
| 2011-08-23 | 2011-08-19 | 2.448 | 68,952,794 | -5,882 | 3.81% | 168,796,440 |
| 2011-08-22 | 2011-08-18 | 2.557 | 68,958,676 | +144,117 | 3.81% | 176,313,543 |
| 2011-08-19 | 2011-08-17 | 2.584 | 68,814,559 | +572,059 | 3.81% | 177,816,820 |
| 2011-08-18 | 2011-08-16 | 2.611 | 68,242,500 | +205,882 | 3.77% | 178,194,816 |
| 2011-08-17 | 2011-08-15 | 2.625 | 68,036,618 | +340,442 | 3.76% | 178,582,515 |
| 2011-08-16 | 2011-08-12 | 2.625 | 67,696,176 | -130,148 | 3.74% | 177,688,923 |
| 2011-08-15 | 2011-08-11 | 2.584 | 67,826,324 | -47,058 | 3.75% | 175,263,221 |
| 2011-08-12 | 2011-08-10 | 2.652 | 67,873,382 | +1,986,617 | 3.75% | 180,000,209 |
| 2011-08-11 | 2011-08-09 | 2.530 | 65,886,765 | -1,635,294 | 3.64% | 166,667,161 |
| 2011-08-10 | 2011-08-08 | 2.584 | 67,522,059 | -227,941 | 3.73% | 174,477,000 |
| 2011-08-09 | 2011-08-05 | 2.774 | 67,750,000 | +91,176 | 3.75% | 187,965,600 |
| 2011-08-08 | 2011-08-04 | 2.897 | 67,658,824 | -164,705 | 3.74% | 195,994,081 |
| 2011-08-05 | 2011-08-03 | 2.938 | 67,823,529 | -2,273,530 | 3.75% | 199,238,399 |
| 2011-08-04 | 2011-08-02 | 3.006 | 70,097,059 | +10,294 | 3.88% | 210,683,721 |
| 2011-08-02 | 2011-07-29 | 3.128 | 70,086,765 | +100,000 | 3.88% | 219,231,401 |
| 2011-08-01 | 2011-07-28 | 3.142 | 69,986,765 | -132,353 | 3.87% | 219,870,421 |
| 2011-07-29 | 2011-07-27 | 3.196 | 70,119,118 | +407,353 | 3.88% | 224,100,701 |
| 2011-07-28 | 2011-07-26 | 3.142 | 69,711,765 | +57,353 | 3.86% | 219,006,481 |
| 2011-07-27 | 2011-07-25 | 3.087 | 69,654,412 | -457,353 | 3.85% | 215,037,101 |
| 2011-07-26 | 2011-07-22 | 3.114 | 70,111,765 | +192,647 | 3.88% | 218,356,081 |
| 2011-07-25 | 2011-07-21 | 3.128 | 69,919,118 | +1,067,647 | 3.87% | 218,707,001 |
| 2011-07-22 | 2011-07-20 | 3.210 | 68,851,471 | -111,764 | 3.81% | 220,985,681 |
| 2011-07-21 | 2011-07-19 | 3.182 | 68,963,235 | +139,706 | 3.81% | 219,468,599 |
| 2011-07-20 | 2011-07-18 | 3.237 | 68,823,529 | +16,176 | 3.81% | 222,767,999 |
| 2011-07-19 | 2011-07-15 | 3.237 | 68,807,353 | +48,529 | 3.81% | 222,715,640 |
| 2011-07-18 | 2011-07-14 | 3.373 | 68,758,824 | -92,647 | 3.80% | 231,909,762 |
| 2011-07-15 | 2011-07-13 | 3.400 | 68,851,471 | +25,000 | 3.81% | 234,095,001 |
| 2011-07-14 | 2011-07-12 | 3.346 | 68,826,471 | +32,353 | 3.81% | 230,265,841 |
| 2011-07-13 | 2011-07-11 | 3.441 | 68,794,118 | -1,238,235 | 3.80% | 236,706,801 |
| 2011-07-12 | 2011-07-08 | 3.509 | 70,032,353 | -651,471 | 3.87% | 245,729,520 |
| 2011-07-11 | 2011-07-07 | 3.495 | 70,683,824 | -738,235 | 3.91% | 247,054,102 |
| 2011-07-08 | 2011-07-06 | 3.441 | 71,422,059 | -175,000 | 3.95% | 245,749,021 |
| 2011-07-07 | 2011-07-05 | 3.482 | 71,597,059 | -666,176 | 3.96% | 249,272,321 |
| 2011-07-06 | 2011-07-04 | 3.468 | 72,263,235 | -295,589 | 4.00% | 250,608,899 |
| 2011-07-05 | 2011-06-30 | 3.332 | 72,558,824 | -1,186,764 | 4.01% | 241,766,002 |
| 2011-07-04 | 2011-06-29 | 3.441 | 73,745,588 | -576,471 | 4.08% | 253,743,819 |
| 2011-06-30 | 2011-06-28 | 3.386 | 74,322,059 | +926,471 | 4.11% | 251,684,221 |
| 2011-06-29 | 2011-06-27 | 3.250 | 73,395,588 | -1,066,177 | 4.06% | 238,565,019 |
| 2011-06-28 | 2011-06-24 | 3.223 | 74,461,765 | +373,530 | 4.12% | 240,005,161 |
| 2011-06-27 | 2011-06-23 | 3.128 | 74,088,235 | +2,161,765 | 4.10% | 231,747,999 |
| 2011-06-24 | 2011-06-22 | 3.182 | 71,926,470 | +2,892,649 | 3.98% | 228,898,798 |
| 2011-06-23 | 2011-06-21 | 3.033 | 69,033,821 | -1,532,355 | 3.82% | 209,365,772 |
| 2011-06-22 | 2011-06-20 | 2.992 | 70,566,176 | -320,589 | 3.90% | 211,133,999 |
| 2011-06-17 | 2011-06-15 | 3.060 | 70,886,765 | -88,235 | 3.92% | 216,913,501 |
| 2011-06-16 | 2011-06-14 | 3.060 | 70,975,000 | -176,471 | 3.92% | 217,183,500 |
| 2011-06-14 | 2011-06-10 | 3.128 | 71,151,471 | +95,589 | 3.93% | 222,561,801 |
| 2011-06-13 | 2011-06-09 | 3.019 | 71,055,882 | +5,882 | 3.93% | 214,531,919 |
| 2011-06-10 | 2011-06-08 | 3.046 | 71,050,000 | +47,059 | 3.93% | 216,446,720 |
| 2011-06-09 | 2011-06-07 | 3.128 | 71,002,941 | -98,530 | 3.93% | 222,097,199 |
| 2011-06-07 | 2011-06-02 | 3.237 | 71,101,471 | -29,411 | 3.93% | 230,141,241 |
| 2011-06-03 | 2011-06-01 | 3.278 | 71,130,882 | -10,294 | 3.93% | 233,138,579 |
| 2011-06-02 | 2011-05-31 | 3.250 | 71,141,176 | -73,530 | 3.93% | 231,237,278 |
| 2011-06-01 | 2011-05-30 | 3.074 | 71,214,706 | +366,177 | 3.94% | 218,885,520 |
| 2011-05-31 | 2011-05-27 | 3.046 | 70,848,529 | +113,235 | 3.92% | 215,832,959 |
| 2011-05-30 | 2011-05-26 | 2.978 | 70,735,294 | +25,000 | 3.91% | 210,678,000 |
| 2011-05-26 | 2011-05-24 | 3.087 | 70,710,294 | +1,733,823 | 3.91% | 218,296,820 |
| 2011-05-25 | 2011-05-23 | 3.074 | 68,976,471 | +7,353 | 3.81% | 212,006,081 |
| 2011-05-24 | 2011-05-20 | 2.883 | 68,969,118 | -183,823 | 3.81% | 198,851,761 |
| 2011-05-23 | 2011-05-19 | 2.951 | 69,152,941 | +160,294 | 3.82% | 204,084,159 |
| 2011-05-20 | 2011-05-18 | 3.046 | 68,992,647 | -82,353 | 3.82% | 210,179,200 |
| 2011-05-19 | 2011-05-17 | 3.114 | 69,075,000 | +147,059 | 3.82% | 215,127,180 |
| 2011-05-17 | 2011-05-13 | 3.196 | 68,927,941 | +675,000 | 3.81% | 220,293,699 |
| 2011-05-16 | 2011-05-12 | 3.264 | 68,252,941 | +2,754,412 | 3.77% | 222,777,599 |
| 2011-05-13 | 2011-05-11 | 3.114 | 65,498,529 | -2,277,942 | 3.62% | 203,988,619 |
| 2011-05-12 | 2011-05-09 | 3.006 | 67,776,471 | +1,471 | 3.75% | 203,708,961 |
| 2011-05-11 | 2011-05-06 | 2.978 | 67,775,000 | +744,118 | 3.75% | 201,861,060 |
| 2011-05-09 | 2011-05-05 | 3.046 | 67,030,882 | +257,353 | 3.71% | 204,202,879 |
| 2011-05-06 | 2011-05-04 | 3.128 | 66,773,529 | +427,941 | 3.69% | 208,867,599 |
| 2011-05-05 | 2011-05-03 | 3.182 | 66,345,588 | +217,647 | 3.67% | 211,138,199 |
| 2011-05-03 | 2011-04-28 | 3.291 | 66,127,941 | -17,647 | 3.66% | 217,640,279 |
| 2011-04-29 | 2011-04-27 | 3.264 | 66,145,588 | +44,117 | 3.66% | 215,899,199 |
| 2011-04-28 | 2011-04-26 | 3.332 | 66,101,471 | -292,647 | 3.66% | 220,250,101 |
| 2011-04-27 | 2011-04-21 | 3.400 | 66,394,118 | +1,471 | 3.67% | 225,740,001 |
| 2011-04-26 | 2011-04-20 | 3.414 | 66,392,647 | -163,235 | 3.67% | 226,637,940 |
| 2011-04-20 | 2011-04-18 | 3.482 | 66,555,882 | -4,412 | 3.68% | 231,720,959 |
| 2011-04-19 | 2011-04-15 | 3.468 | 66,560,294 | -989,706 | 3.68% | 230,831,100 |
| 2011-04-18 | 2011-04-14 | 3.509 | 67,550,000 | -477,941 | 3.74% | 237,019,440 |
| 2011-04-15 | 2011-04-13 | 3.550 | 68,027,941 | -44,118 | 3.76% | 241,471,979 |
| 2011-04-14 | 2011-04-12 | 3.590 | 68,072,059 | -67,647 | 3.76% | 244,405,921 |
| 2011-04-12 | 2011-04-08 | 3.604 | 68,139,706 | +73,530 | 3.77% | 245,575,500 |
| 2011-04-11 | 2011-04-07 | 3.686 | 68,066,176 | +380,883 | 3.76% | 250,864,698 |
| 2011-04-08 | 2011-04-06 | 3.699 | 67,685,293 | +779,411 | 3.74% | 250,381,436 |
| 2011-04-07 | 2011-04-04 | 3.658 | 66,905,882 | +29,430 | 3.70% | 244,768,479 |
| 2011-04-06 | 2011-04-01 | 3.658 | 66,876,452 | +1,397,381 | 3.70% | 244,660,812 |
| 2011-04-04 | 2011-03-31 | 3.618 | 65,479,071 | -1,223,870 | 3.62% | 236,877,087 |
| 2011-04-01 | 2011-03-30 | 3.563 | 66,702,941 | +567,647 | 3.69% | 237,675,919 |
| 2011-03-30 | 2011-03-28 | 3.713 | 66,135,294 | +320,588 | 3.66% | 245,547,120 |
| 2011-03-29 | 2011-03-25 | 3.754 | 65,814,706 | +508,824 | 3.64% | 247,042,080 |
| 2011-03-28 | 2011-03-24 | 3.563 | 65,305,882 | +1,935,089 | 3.61% | 232,697,919 |
| 2011-03-25 | 2011-03-23 | 3.550 | 63,370,793 | +26,470 | 3.50% | 224,940,967 |
| 2011-03-24 | 2011-03-22 | 3.563 | 63,344,323 | +5,456,625 | 3.50% | 225,708,492 |
| 2011-03-23 | 2011-03-21 | 3.495 | 57,887,698 | +225,933 | 3.20% | 202,329,082 |
| 2011-03-21 | 2011-03-17 | 3.359 | 57,661,765 | +579,412 | 3.19% | 193,697,401 |
| 2011-03-18 | 2011-03-16 | 3.427 | 57,082,353 | +417,647 | 3.16% | 195,632,640 |
| 2011-03-17 | 2011-03-15 | 3.291 | 56,664,706 | +302,941 | 3.13% | 186,494,880 |
| 2011-03-16 | 2011-03-14 | 3.400 | 56,361,765 | +158,824 | 3.12% | 191,630,001 |
| 2011-03-15 | 2011-03-11 | 3.318 | 56,202,941 | -232,353 | 3.11% | 186,503,839 |
| 2011-03-14 | 2011-03-10 | 3.414 | 56,435,294 | -1,471 | 3.12% | 192,647,520 |
| 2011-03-11 | 2011-03-09 | 3.454 | 56,436,765 | -295,588 | 3.12% | 194,955,161 |
| 2011-03-10 | 2011-03-08 | 3.468 | 56,732,353 | -54,412 | 3.14% | 196,747,800 |
| 2011-03-09 | 2011-03-07 | 3.536 | 56,786,765 | +1,238,236 | 3.14% | 200,798,001 |
| 2011-03-08 | 2011-03-04 | 3.468 | 55,548,529 | +192,647 | 3.07% | 192,642,299 |
| 2011-03-04 | 2011-03-02 | 3.495 | 55,355,882 | +19,117 | 3.06% | 193,479,879 |
| 2011-03-03 | 2011-03-01 | 3.482 | 55,336,765 | +458,824 | 3.06% | 192,660,481 |
| 2011-03-02 | 2011-02-28 | 3.291 | 54,877,941 | +7,353 | 3.03% | 180,614,279 |
| 2011-03-01 | 2011-02-25 | 3.155 | 54,870,588 | -197,059 | 3.03% | 173,127,679 |
| 2011-02-28 | 2011-02-24 | 3.128 | 55,067,647 | +488,235 | 3.05% | 172,251,600 |
| 2011-02-25 | 2011-02-23 | 3.101 | 54,579,412 | -2,594,117 | 3.02% | 169,239,841 |
| 2011-02-24 | 2011-02-22 | 3.291 | 57,173,529 | -413,236 | 3.16% | 188,169,519 |
| 2011-02-23 | 2011-02-21 | 3.441 | 57,586,765 | -450,000 | 3.18% | 198,144,541 |
| 2011-02-22 | 2011-02-18 | 3.468 | 58,036,765 | +441,177 | 3.21% | 201,271,501 |
| 2011-02-21 | 2011-02-17 | 3.468 | 57,595,588 | -319,118 | 3.19% | 199,741,499 |
| 2011-02-18 | 2011-02-16 | 3.509 | 57,914,706 | +110,294 | 3.20% | 203,211,120 |
| 2011-02-17 | 2011-02-15 | 3.536 | 57,804,412 | -404,412 | 3.20% | 204,396,401 |
| 2011-02-16 | 2011-02-14 | 3.631 | 58,208,824 | -425,000 | 3.22% | 211,367,882 |
| 2011-02-15 | 2011-02-11 | 3.536 | 58,633,824 | -263,235 | 3.24% | 207,329,202 |
| 2011-02-14 | 2011-02-10 | 3.522 | 58,897,059 | +391,177 | 3.26% | 207,459,001 |
| 2011-02-11 | 2011-02-09 | 3.686 | 58,505,882 | +354,411 | 3.24% | 215,629,279 |
| 2011-02-10 | 2011-02-08 | 3.767 | 58,151,471 | -14,705 | 3.22% | 219,068,222 |
| 2011-02-09 | 2011-02-07 | 3.822 | 58,166,176 | +195,588 | 3.22% | 222,287,858 |
| 2011-02-08 | 2011-02-02 | 3.835 | 57,970,588 | +166,176 | 3.21% | 222,328,799 |
| 2011-02-07 | 2011-01-31 | 3.808 | 57,804,412 | -1,310,294 | 3.20% | 220,119,201 |
| 2011-02-01 | 2011-01-28 | 3.726 | 59,114,706 | -142,647 | 3.27% | 220,285,040 |
| 2011-01-31 | 2011-01-27 | 3.754 | 59,257,353 | -182,353 | 3.28% | 222,428,400 |
| 2011-01-28 | 2011-01-26 | 3.862 | 59,439,706 | +1,123,530 | 3.29% | 229,579,920 |
| 2011-01-27 | 2011-01-25 | 3.794 | 58,316,176 | -1,776,471 | 3.22% | 221,274,898 |
| 2011-01-26 | 2011-01-24 | 3.876 | 60,092,647 | -588,235 | 3.32% | 232,919,100 |
| 2011-01-25 | 2011-01-21 | 4.039 | 60,680,882 | -354,412 | 3.36% | 245,102,219 |
| 2011-01-24 | 2011-01-20 | 4.053 | 61,035,294 | +214,706 | 3.38% | 247,363,840 |
| 2011-01-21 | 2011-01-19 | 4.094 | 60,820,588 | +348,529 | 3.36% | 248,975,159 |
| 2011-01-20 | 2011-01-18 | 3.944 | 60,472,059 | -36,765 | 3.34% | 238,501,801 |
| 2011-01-19 | 2011-01-17 | 3.903 | 60,508,824 | +13,236 | 3.35% | 236,178,042 |
| 2011-01-18 | 2011-01-14 | 3.958 | 60,495,588 | -486,765 | 3.35% | 239,417,339 |
| 2011-01-17 | 2011-01-13 | 3.930 | 60,982,353 | -119,118 | 3.37% | 239,685,040 |
| 2011-01-14 | 2011-01-12 | 4.053 | 61,101,471 | +110,295 | 3.38% | 247,632,042 |
| 2011-01-12 | 2011-01-10 | 4.080 | 60,991,176 | +19,117 | 3.37% | 248,843,998 |
| 2011-01-11 | 2011-01-07 | 4.121 | 60,972,059 | +79,412 | 3.37% | 251,253,661 |
| 2011-01-10 | 2011-01-06 | 4.162 | 60,892,647 | -172,059 | 3.37% | 253,410,840 |
| 2011-01-07 | 2011-01-05 | 4.080 | 61,064,706 | +114,706 | 3.38% | 249,144,000 |
| 2011-01-06 | 2011-01-04 | 4.053 | 60,950,000 | -405,882 | 3.37% | 247,018,160 |
| 2011-01-05 | 2011-01-03 | 4.094 | 61,355,882 | -670,589 | 3.39% | 251,166,439 |
| 2011-01-04 | 2010-12-31 | 4.175 | 62,026,471 | -997,058 | 3.43% | 258,972,922 |
| 2011-01-03 | 2010-12-29 | 4.175 | 63,023,529 | +544,117 | 3.49% | 263,135,838 |
| 2010-12-30 | 2010-12-28 | 4.094 | 62,479,412 | -23,529 | 3.46% | 255,765,721 |
| 2010-12-29 | 2010-12-24 | 4.094 | 62,502,941 | +183,823 | 3.46% | 255,862,039 |
| 2010-12-28 | 2010-12-22 | 4.094 | 62,319,118 | -7,353 | 3.45% | 255,109,541 |
| 2010-12-23 | 2010-12-21 | 4.094 | 62,326,471 | +122,059 | 3.45% | 255,139,642 |
| 2010-12-22 | 2010-12-20 | 4.121 | 62,204,412 | +1,411,765 | 3.44% | 256,331,941 |
| 2010-12-21 | 2010-12-17 | 4.121 | 60,792,647 | +375,000 | 3.36% | 250,514,340 |
| 2010-12-20 | 2010-12-16 | 3.998 | 60,417,647 | +2,514,706 | 3.34% | 241,573,920 |
| 2010-12-17 | 2010-12-15 | 4.107 | 57,902,941 | +995,588 | 3.20% | 237,818,959 |
| 2010-12-16 | 2010-12-14 | 4.134 | 56,907,353 | +1,669,118 | 3.15% | 235,277,760 |
| 2010-12-15 | 2010-12-13 | 4.107 | 55,238,235 | +705,882 | 3.05% | 226,874,479 |
| 2010-12-14 | 2010-12-10 | 4.162 | 54,532,353 | +157,353 | 3.02% | 226,941,840 |
| 2010-12-13 | 2010-12-09 | 4.243 | 54,375,000 | +51,471 | 3.01% | 230,724,000 |
| 2010-12-10 | 2010-12-08 | 4.270 | 54,323,529 | +772,058 | 3.00% | 231,983,198 |
| 2010-12-09 | 2010-12-07 | 4.257 | 53,551,471 | +870,589 | 2.96% | 227,957,902 |
| 2010-12-08 | 2010-12-06 | 4.230 | 52,680,882 | +588,235 | 2.91% | 222,819,059 |
| 2010-12-07 | 2010-12-03 | 4.230 | 52,092,647 | +29,412 | 2.88% | 220,331,060 |
| 2010-12-06 | 2010-12-02 | 4.338 | 52,063,235 | -727,206 | 2.88% | 225,871,139 |
| 2010-12-03 | 2010-12-01 | 4.257 | 52,790,441 | +86,765 | 2.92% | 224,718,349 |
| 2010-12-02 | 2010-11-30 | 3.740 | 52,703,676 | -1,069,118 | 2.91% | 197,111,748 |
| 2010-12-01 | 2010-11-29 | 3.740 | 53,772,794 | -52,941 | 2.97% | 201,110,250 |
| 2010-11-30 | 2010-11-26 | 3.754 | 53,825,735 | +50,000 | 2.98% | 202,040,279 |
| 2010-11-29 | 2010-11-25 | 3.794 | 53,775,735 | -73,530 | 2.97% | 204,046,649 |
| 2010-11-26 | 2010-11-24 | 3.808 | 53,849,265 | +2,839,706 | 2.98% | 205,058,001 |
| 2010-11-25 | 2010-11-23 | 3.822 | 51,009,559 | +50,000 | 2.82% | 194,938,131 |
| 2010-11-24 | 2010-11-22 | 3.930 | 50,959,559 | +651,471 | 2.82% | 200,291,451 |
| 2010-11-23 | 2010-11-19 | 3.930 | 50,308,088 | +661,764 | 2.78% | 197,730,909 |
| 2010-11-22 | 2010-11-18 | 3.971 | 49,646,324 | +2,369,118 | 2.75% | 197,155,482 |
| 2010-11-19 | 2010-11-17 | 3.876 | 47,277,206 | +1,189,706 | 2.61% | 183,246,450 |
| 2010-11-18 | 2010-11-16 | 4.080 | 46,087,500 | -351,471 | 2.55% | 188,037,000 |
| 2010-11-17 | 2010-11-15 | 4.080 | 46,438,971 | -370,588 | 2.57% | 189,471,002 |
| 2010-11-16 | 2010-11-12 | 4.080 | 46,809,559 | +920,588 | 2.59% | 190,983,001 |
| 2010-11-15 | 2010-11-11 | 4.134 | 45,888,971 | -1,933,823 | 2.54% | 189,723,362 |
| 2010-11-12 | 2010-11-10 | 4.230 | 47,822,794 | -432,353 | 2.64% | 202,271,290 |
| 2010-11-11 | 2010-11-09 | 4.202 | 48,255,147 | +5,076,471 | 2.67% | 202,787,430 |
| 2010-11-10 | 2010-11-08 | 3.876 | 43,178,676 | -16,177 | 2.39% | 167,360,548 |
| 2010-11-09 | 2010-11-05 | 3.849 | 43,194,853 | +35,294 | 2.39% | 166,248,350 |
| 2010-11-08 | 2010-11-04 | 3.754 | 43,159,559 | +581,618 | 2.39% | 162,003,721 |
| 2010-11-04 | 2010-11-02 | 3.726 | 42,577,941 | -1,316,177 | 2.35% | 158,662,439 |
| 2010-11-03 | 2010-11-01 | 3.726 | 43,894,118 | +277,942 | 2.43% | 163,567,041 |
| 2010-11-02 | 2010-10-29 | 3.726 | 43,616,176 | +1,814,705 | 2.41% | 162,531,318 |
| 2010-10-29 | 2010-10-27 | 3.726 | 41,801,471 | +677,206 | 2.31% | 155,769,002 |
| 2010-10-28 | 2010-10-26 | 3.699 | 41,124,265 | +455,883 | 2.27% | 152,126,881 |
| 2010-10-27 | 2010-10-25 | 3.604 | 40,668,382 | +127,941 | 2.25% | 146,568,849 |
| 2010-10-26 | 2010-10-22 | 3.672 | 40,540,441 | +91,176 | 2.24% | 148,864,499 |
| 2010-10-25 | 2010-10-21 | 3.726 | 40,449,265 | -733,823 | 2.63% | 150,730,141 |
| 2010-10-22 | 2010-10-20 | 3.754 | 41,183,088 | -1,713,236 | 2.68% | 154,584,839 |
| 2010-10-21 | 2010-10-19 | 3.808 | 42,896,324 | -402,941 | 2.79% | 163,349,202 |
| 2010-10-20 | 2010-10-18 | 3.781 | 43,299,265 | +1,672,059 | 2.81% | 163,705,861 |
| 2010-10-18 | 2010-10-14 | 3.822 | 41,627,206 | +58,088 | 2.70% | 159,082,530 |
| 2010-10-15 | 2010-10-13 | 3.781 | 41,569,118 | +1,039,706 | 2.70% | 157,164,521 |
| 2010-10-14 | 2010-10-12 | 3.658 | 40,529,412 | -19,853 | 2.63% | 148,272,801 |
| 2010-10-13 | 2010-10-11 | 3.618 | 40,549,265 | -2,941 | 2.63% | 146,691,021 |
| 2010-10-12 | 2010-10-08 | 3.563 | 40,552,206 | -897,059 | 2.64% | 144,495,620 |
| 2010-10-11 | 2010-10-07 | 3.686 | 41,449,265 | -366,176 | 2.69% | 152,765,411 |
| 2010-10-08 | 2010-10-06 | 3.509 | 41,815,441 | +182,353 | 2.72% | 146,722,019 |
| 2010-10-07 | 2010-10-05 | 3.495 | 41,633,088 | +548,529 | 2.71% | 145,515,969 |
| 2010-10-06 | 2010-10-04 | 3.522 | 41,084,559 | -442,647 | 2.67% | 144,716,251 |
| 2010-10-05 | 2010-09-30 | 3.550 | 41,527,206 | -1,392,647 | 2.70% | 147,404,970 |
| 2010-10-04 | 2010-09-29 | 3.590 | 42,919,853 | +477,941 | 2.79% | 154,099,440 |
| 2010-09-30 | 2010-09-28 | 3.509 | 42,441,912 | -1,197,059 | 2.76% | 148,920,181 |
| 2010-09-29 | 2010-09-27 | 3.618 | 43,638,971 | +647,059 | 2.84% | 157,868,341 |
| 2010-09-28 | 2010-09-24 | 3.699 | 42,991,912 | +875,000 | 2.79% | 159,035,681 |
| 2010-09-27 | 2010-09-22 | 3.849 | 42,116,912 | +11,765 | 2.74% | 162,099,571 |
| 2010-09-24 | 2010-09-21 | 3.890 | 42,105,147 | -538,235 | 2.74% | 163,772,180 |
| 2010-09-22 | 2010-09-20 | 3.794 | 42,643,382 | +98,529 | 2.77% | 161,806,049 |
| 2010-09-21 | 2010-09-17 | 3.822 | 42,544,853 | -27,941 | 2.76% | 162,589,410 |
| 2010-09-20 | 2010-09-16 | 3.740 | 42,572,794 | -352,941 | 2.77% | 159,222,250 |
| 2010-09-17 | 2010-09-15 | 3.686 | 42,925,735 | -450,000 | 2.79% | 158,207,089 |
| 2010-09-16 | 2010-09-14 | 3.658 | 43,375,735 | +419,117 | 2.82% | 158,685,789 |
| 2010-09-15 | 2010-09-13 | 3.808 | 42,956,618 | +1,519,118 | 2.79% | 163,578,801 |
| 2010-09-14 | 2010-09-10 | 3.890 | 41,437,500 | +338,235 | 2.69% | 161,175,300 |
| 2010-09-13 | 2010-09-09 | 3.917 | 41,099,265 | +2,355,883 | 2.67% | 160,977,601 |
| 2010-09-10 | 2010-09-08 | 3.903 | 38,743,382 | +85,294 | 2.52% | 151,223,169 |
| 2010-09-09 | 2010-09-07 | 3.781 | 38,658,088 | +66,176 | 2.51% | 146,158,499 |
| 2010-09-08 | 2010-09-06 | 3.808 | 38,591,912 | -85,294 | 2.51% | 146,958,001 |
| 2010-09-07 | 2010-09-03 | 3.672 | 38,677,206 | +55,882 | 2.51% | 142,022,700 |
| 2010-09-06 | 2010-09-02 | 3.645 | 38,621,324 | +1,851,471 | 2.51% | 140,767,002 |
| 2010-09-03 | 2010-09-01 | 3.522 | 36,769,853 | +61,765 | 2.39% | 129,518,130 |
| 2010-09-02 | 2010-08-31 | 3.577 | 36,708,088 | +264,706 | 2.39% | 131,297,489 |
| 2010-09-01 | 2010-08-30 | 3.631 | 36,443,382 | +51,470 | 2.37% | 132,333,209 |
| 2010-08-31 | 2010-08-27 | 3.495 | 36,391,912 | +22,059 | 2.36% | 127,197,011 |
| 2010-08-30 | 2010-08-26 | 3.604 | 36,369,853 | +4,412 | 2.36% | 131,076,950 |
| 2010-08-27 | 2010-08-25 | 3.550 | 36,365,441 | -20,588 | 2.36% | 129,082,769 |
| 2010-08-26 | 2010-08-24 | 3.631 | 36,386,029 | +577,941 | 2.36% | 132,124,949 |
| 2010-08-25 | 2010-08-23 | 3.590 | 35,808,088 | +41,176 | 2.33% | 128,565,359 |
| 2010-08-24 | 2010-08-20 | 3.672 | 35,766,912 | +669,118 | 2.32% | 131,336,101 |
| 2010-08-23 | 2010-08-19 | 3.604 | 35,097,794 | +635,294 | 2.28% | 126,492,450 |
| 2010-08-20 | 2010-08-18 | 3.672 | 34,462,500 | +1,952,941 | 2.24% | 126,546,300 |
| 2010-08-19 | 2010-08-17 | 3.658 | 32,509,559 | +2,020,702 | 2.11% | 118,932,971 |
| 2010-08-18 | 2010-08-16 | 3.495 | 30,488,857 | +305,552 | 1.98% | 106,564,653 |
| 2010-08-17 | 2010-08-13 | 3.386 | 30,183,305 | +225,000 | 1.96% | 102,212,744 |
| 2010-08-16 | 2010-08-12 | 3.318 | 29,958,305 | +4,412 | 1.95% | 99,413,639 |
| 2010-08-13 | 2010-08-11 | 3.359 | 29,953,893 | +73,529 | 1.95% | 100,621,117 |
| 2010-08-12 | 2010-08-10 | 3.346 | 29,880,364 | -476,254 | 1.94% | 99,967,746 |
| 2010-08-05 | 2010-08-03 | 3.522 | 30,356,618 | +32,353 | 1.97% | 106,928,151 |
| 2010-08-04 | 2010-08-02 | 3.604 | 30,324,265 | -26,470 | 1.97% | 109,288,651 |
| 2010-08-03 | 2010-07-30 | 3.563 | 30,350,735 | -4,412 | 1.97% | 108,145,739 |
| 2010-07-30 | 2010-07-28 | 3.522 | 30,355,147 | -10,294 | 1.97% | 106,922,970 |
| 2010-07-29 | 2010-07-27 | 3.441 | 30,365,441 | -2,941 | 1.97% | 104,481,409 |
| 2010-07-26 | 2010-07-22 | 3.441 | 30,368,382 | +73,529 | 1.97% | 104,491,529 |
| 2010-07-23 | 2010-07-21 | 3.359 | 30,294,853 | +882,353 | 1.97% | 101,766,470 |
| 2010-07-22 | 2010-07-20 | 3.332 | 29,412,500 | -57,353 | 1.91% | 98,002,450 |
| 2010-07-21 | 2010-07-19 | 3.210 | 29,469,853 | +26,471 | 1.91% | 94,586,440 |
| 2010-07-20 | 2010-07-16 | 3.386 | 29,443,382 | +2,941 | 1.91% | 99,707,069 |
| 2010-07-19 | 2010-07-15 | 3.482 | 29,440,441 | -154,412 | 1.91% | 102,499,839 |
| 2010-07-16 | 2010-07-14 | 3.386 | 29,594,853 | -19,118 | 1.92% | 100,220,010 |
| 2010-07-15 | 2010-07-13 | 3.318 | 29,613,971 | -5,223,529 | 1.92% | 98,271,001 |
| 2010-07-14 | 2010-07-12 | 3.495 | 34,837,500 | +1,626,471 | 2.26% | 121,764,030 |
| 2010-07-13 | 2010-07-09 | 3.631 | 33,211,029 | +4,064,705 | 2.16% | 120,595,889 |
| 2010-07-12 | 2010-07-08 | 3.414 | 29,146,324 | +69,118 | 1.89% | 99,493,892 |
| 2010-07-09 | 2010-07-07 | 3.427 | 29,077,206 | +1,471 | 1.89% | 99,653,400 |
| 2010-07-08 | 2010-07-06 | 3.332 | 29,075,735 | -2,941 | 1.89% | 96,880,349 |
| 2010-07-07 | 2010-07-05 | 3.278 | 29,078,676 | +519,852 | 1.89% | 95,308,268 |
| 2010-07-06 | 2010-07-02 | 3.359 | 28,558,824 | -50,000 | 1.86% | 95,934,802 |
| 2010-07-05 | 2010-06-30 | 3.169 | 28,608,824 | -129,411 | 1.86% | 90,655,641 |
| 2010-07-02 | 2010-06-29 | 3.087 | 28,738,235 | -51,471 | 1.87% | 88,720,679 |
| 2010-06-30 | 2010-06-28 | 3.155 | 28,789,706 | +801,471 | 1.87% | 90,837,280 |
| 2010-06-29 | 2010-06-25 | 3.169 | 27,988,235 | +452,941 | 1.82% | 88,689,119 |
| 2010-06-28 | 2010-06-24 | 3.182 | 27,535,294 | -708,824 | 1.79% | 87,628,320 |
| 2010-06-25 | 2010-06-23 | 3.101 | 28,244,118 | +5,883 | 1.84% | 87,579,361 |
| 2010-06-24 | 2010-06-22 | 3.060 | 28,238,235 | +75,000 | 1.83% | 86,408,999 |
| 2010-06-23 | 2010-06-21 | 3.114 | 28,163,235 | +461,764 | 1.83% | 87,711,579 |
| 2010-06-22 | 2010-06-18 | 3.033 | 27,701,471 | -1,470 | 1.80% | 84,013,021 |
| 2010-06-21 | 2010-06-17 | 3.074 | 27,702,941 | +82,353 | 1.80% | 85,147,759 |
| 2010-06-18 | 2010-06-15 | 3.182 | 27,620,588 | +51,470 | 1.79% | 87,899,759 |
| 2010-06-17 | 2010-06-14 | 2.992 | 27,569,118 | +72,059 | 1.79% | 82,486,801 |
| 2010-06-15 | 2010-06-11 | 2.938 | 27,497,059 | +154,412 | 1.79% | 80,775,361 |
| 2010-06-14 | 2010-06-10 | 2.924 | 27,342,647 | +836,765 | 1.78% | 79,949,900 |
| 2010-06-11 | 2010-06-09 | 2.870 | 26,505,882 | +76,470 | 1.72% | 76,061,279 |
| 2010-06-10 | 2010-06-08 | 2.924 | 26,429,412 | -198,529 | 1.72% | 77,279,601 |
| 2010-06-09 | 2010-06-07 | 2.924 | 26,627,941 | +97,059 | 1.73% | 77,860,099 |
| 2010-06-08 | 2010-06-04 | 3.019 | 26,530,882 | +398,529 | 1.72% | 80,102,039 |
| 2010-06-07 | 2010-06-03 | 2.924 | 26,132,353 | -408,823 | 1.70% | 76,411,000 |
| 2010-06-04 | 2010-06-02 | 2.802 | 26,541,176 | -314,706 | 1.72% | 74,357,759 |
| 2010-06-03 | 2010-06-01 | 2.829 | 26,855,882 | +227,941 | 1.75% | 75,969,919 |
| 2010-06-02 | 2010-05-31 | 2.720 | 26,627,941 | +263,235 | 1.73% | 72,428,000 |
| 2010-06-01 | 2010-05-28 | 2.679 | 26,364,706 | +992,647 | 1.71% | 70,636,320 |
| 2010-05-31 | 2010-05-27 | 2.570 | 25,372,059 | +1,114,706 | 1.65% | 65,216,340 |
| 2010-05-28 | 2010-05-26 | 2.516 | 24,257,353 | +680,882 | 1.58% | 61,031,500 |
| 2010-05-27 | 2010-05-25 | 2.421 | 23,576,471 | -57,353 | 1.53% | 57,073,921 |
| 2010-05-26 | 2010-05-24 | 2.638 | 23,633,824 | +2,942 | 1.54% | 62,355,481 |
| 2010-05-25 | 2010-05-20 | 2.570 | 23,630,882 | -23,530 | 1.54% | 60,740,819 |
| 2010-05-24 | 2010-05-19 | 2.666 | 23,654,412 | -1,079,412 | 1.54% | 63,053,201 |
| 2010-05-20 | 2010-05-18 | 2.883 | 24,733,824 | -836,764 | 1.61% | 71,312,561 |
| 2010-05-19 | 2010-05-17 | 3.006 | 25,570,588 | -639,706 | 1.66% | 76,854,959 |
| 2010-05-18 | 2010-05-14 | 3.196 | 26,210,294 | +33,823 | 1.70% | 83,768,100 |
| 2010-05-17 | 2010-05-13 | 3.128 | 26,176,471 | +122,059 | 1.70% | 81,880,001 |
| 2010-05-14 | 2010-05-12 | 3.182 | 26,054,412 | -191,176 | 1.69% | 82,915,561 |
| 2010-05-13 | 2010-05-11 | 3.196 | 26,245,588 | +20,588 | 1.71% | 83,880,899 |
| 2010-05-12 | 2010-05-10 | 3.264 | 26,225,000 | +45,588 | 1.70% | 85,598,400 |
| 2010-05-11 | 2010-05-07 | 3.210 | 26,179,412 | +1,471 | 1.70% | 84,025,441 |
| 2010-05-10 | 2010-05-06 | 3.250 | 26,177,941 | -3,829,412 | 1.70% | 85,088,779 |
| 2010-05-07 | 2010-05-05 | 3.468 | 30,007,353 | -4,412 | 1.95% | 104,065,500 |
| 2010-05-06 | 2010-05-04 | 3.482 | 30,011,765 | +54,412 | 1.95% | 104,488,961 |
| 2010-05-05 | 2010-05-03 | 3.577 | 29,957,353 | -10,294 | 1.95% | 107,151,460 |
| 2010-05-04 | 2010-04-30 | 3.536 | 29,967,647 | -10,294 | 1.95% | 105,965,600 |
| 2010-05-03 | 2010-04-29 | 3.468 | 29,977,941 | +32,353 | 1.95% | 103,963,499 |
| 2010-04-30 | 2010-04-28 | 3.454 | 29,945,588 | -16,177 | 1.95% | 103,444,039 |
| 2010-04-29 | 2010-04-27 | 3.509 | 29,961,765 | -170,588 | 1.95% | 105,129,841 |
| 2010-04-28 | 2010-04-26 | 3.563 | 30,132,353 | -154,412 | 1.96% | 107,367,600 |
| 2010-04-27 | 2010-04-23 | 3.563 | 30,286,765 | +7,353 | 1.97% | 107,917,801 |
| 2010-04-26 | 2010-04-22 | 3.686 | 30,279,412 | +36,765 | 1.97% | 111,597,801 |
| 2010-04-23 | 2010-04-21 | 3.672 | 30,242,647 | +52,941 | 1.97% | 111,051,000 |
| 2010-04-22 | 2010-04-20 | 3.482 | 30,189,706 | -272,059 | 1.96% | 105,108,480 |
| 2010-04-21 | 2010-04-19 | 3.400 | 30,461,765 | -598,529 | 1.98% | 103,570,001 |
| 2010-04-20 | 2010-04-16 | 3.482 | 31,060,294 | +705,882 | 2.02% | 108,139,520 |
| 2010-04-19 | 2010-04-15 | 3.495 | 30,354,412 | -2,169,117 | 1.97% | 106,094,741 |
| 2010-04-16 | 2010-04-14 | 3.686 | 32,523,529 | -2,442,647 | 2.11% | 119,868,718 |
| 2010-04-15 | 2010-04-13 | 3.672 | 34,966,176 | -464,706 | 2.27% | 128,395,798 |
| 2010-04-14 | 2010-04-12 | 3.767 | 35,430,882 | -848,530 | 2.30% | 133,475,219 |
| 2010-04-13 | 2010-04-09 | 3.958 | 36,279,412 | +914,706 | 2.36% | 143,579,401 |
| 2010-04-12 | 2010-04-08 | 3.917 | 35,364,706 | +2,514,706 | 2.30% | 138,516,480 |
| 2010-04-09 | 2010-04-07 | 3.699 | 32,850,000 | +2,191,176 | 2.13% | 121,518,720 |
| 2010-04-08 | 2010-04-01 | 3.699 | 30,658,824 | -1,984,558 | 2.08% | 113,413,122 |
| 2010-04-07 | 2010-03-31 | 3.672 | 32,643,382 | 2.22% | 119,866,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy