History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 15,884,000 +0 0.33% 317,680
2025-10-13 2025-10-09 0.022 15,884,000 +0 0.33% 349,448
2025-10-10 2025-10-08 0.022 15,884,000 +0 0.33% 349,448
2025-10-09 2025-10-06 0.021 15,884,000 +0 0.33% 333,564
2025-10-08 2025-10-03 0.020 15,884,000 -196,000 0.33% 317,680
2025-10-03 2025-09-30 0.019 16,080,000 -200,000 0.33% 305,520
2025-10-02 2025-09-29 0.018 16,280,000 -24,000 0.34% 293,040
2025-09-30 2025-09-26 0.019 16,304,000 -4,000 0.34% 309,776
2025-09-29 2025-09-25 0.019 16,308,000 -100,000 0.34% 309,852
2025-09-25 2025-09-23 0.018 16,408,000 -990,000 0.34% 295,344
2025-09-24 2025-09-22 0.018 17,398,000 -624,000 0.36% 313,164
2025-09-22 2025-09-18 0.016 18,022,000 -200,000 0.37% 288,352
2025-09-17 2025-09-15 0.016 18,222,000 +200,000 0.38% 291,552
2025-09-03 2025-09-01 0.015 18,022,000 -140,000 0.37% 270,330
2025-08-07 2025-08-05 0.016 18,162,000 -200,000 0.38% 290,592
2025-08-06 2025-08-04 0.016 18,362,000 +2,000 0.38% 293,792
2025-08-05 2025-08-01 0.016 18,360,000 -100,000 0.38% 293,760
2025-07-29 2025-07-25 0.016 18,460,000 -300,000 0.38% 295,360
2025-07-25 2025-07-23 0.016 18,760,000 -200,000 0.39% 300,160
2025-07-22 2025-07-18 0.014 18,960,000 +500,000 0.39% 265,440
2025-07-17 2025-07-15 0.014 18,460,000 +100,000 0.38% 258,440
2025-06-24 2025-06-20 0.014 18,360,000 +1,338,000 0.38% 257,040
2025-03-11 2025-03-07 0.014 17,022,000 +100,000 0.35% 238,308
2025-01-27 2025-01-23 0.013 16,922,000 +200,000 0.35% 219,986
2025-01-22 2025-01-20 0.016 16,722,000 +400,000 0.35% 267,552
2024-12-19 2024-12-17 0.018 16,322,000 -100,000 0.34% 293,796
2024-10-14 2024-10-09 0.019 16,422,000 +100,000 0.34% 312,018
2024-10-08 2024-10-04 0.025 16,322,000 -100,000 0.34% 408,050
2024-10-02 2024-09-27 0.015 16,422,000 +200,000 0.34% 246,330
2024-06-25 2024-06-21 0.023 16,222,000 +100,000 0.34% 373,106
2024-03-13 2024-03-11 0.030 16,122,000 -8,000 0.33% 483,660
2024-02-08 2024-02-06 0.029 16,130,000 -10,000 0.33% 467,770
2023-09-11 2023-09-06 0.035 16,140,000 -200,000 0.33% 564,900
2023-07-21 2023-07-19 0.037 16,340,000 -40,000 0.34% 604,580
2023-07-05 2023-07-03 0.046 16,380,000 -20,000 0.34% 753,480
2023-03-14 2023-03-10 0.047 16,400,000 -20,000 0.34% 770,800
2023-03-09 2023-03-07 0.052 16,420,000 -2,000 0.34% 853,840
2023-03-07 2023-03-03 0.051 16,422,000 -50,000 0.34% 837,522
2023-02-07 2023-02-03 0.045 16,472,000 -50,000 0.34% 741,240
2023-01-26 2023-01-19 0.043 16,522,000 -100,000 0.34% 710,446
2023-01-19 2023-01-17 0.044 16,622,000 -100,000 0.34% 731,368
2023-01-18 2023-01-16 0.044 16,722,000 -104,000 0.35% 735,768
2023-01-17 2023-01-13 0.046 16,826,000 +100,000 0.35% 773,996
2023-01-16 2023-01-12 0.052 16,726,000 -182,000 0.35% 869,752
2023-01-13 2023-01-11 0.042 16,908,000 +50,000 0.35% 710,136
2023-01-12 2023-01-10 0.042 16,858,000 -158,000 0.35% 708,036
2022-11-07 2022-11-03 0.029 17,016,000 -100,000 0.35% 493,464
2022-10-28 2022-10-26 0.032 17,116,000 +98,000 0.35% 547,712
2022-08-22 2022-08-18 0.040 17,018,000 -30,000 0.35% 680,720
2022-07-19 2022-07-15 0.037 17,048,000 +60,000 0.35% 630,776
2022-06-27 2022-06-23 0.042 16,988,000 -58,000 0.35% 713,496
2022-06-24 2022-06-22 0.040 17,046,000 -222,000 0.35% 681,840
2022-06-07 2022-06-02 0.035 17,268,000 +380,000 0.36% 604,380
2022-05-27 2022-05-25 0.036 16,888,000 +120,000 0.35% 607,968
2022-02-10 2022-02-08 0.044 16,768,000 -40,000 0.35% 737,792
2022-02-04 2022-01-27 0.044 16,808,000 -14,000 0.35% 739,552
2022-01-21 2022-01-19 0.044 16,822,000 -160,000 0.35% 740,168
2021-12-20 2021-12-16 0.049 16,982,000 -100,000 0.35% 832,118
2021-09-21 2021-09-17 0.048 17,082,000 +100,000 0.35% 819,936
2021-08-17 2021-08-13 0.057 16,982,000 -50,000 0.35% 967,974
2021-06-21 2021-06-17 0.061 17,032,000 -80,000 0.35% 1,038,952
2021-05-14 2021-05-12 0.057 17,112,000 -100,000 0.35% 975,384
2021-05-12 2021-05-10 0.062 17,212,000 +100,000 0.36% 1,067,144
2021-04-27 2021-04-23 0.065 17,112,000 -10,000 0.35% 1,112,280
2021-03-01 2021-02-25 0.060 17,122,000 -150,000 0.36% 1,027,320
2021-02-25 2021-02-23 0.060 17,272,000 -80,000 0.36% 1,036,320
2021-02-22 2021-02-18 0.063 17,352,000 -100,000 0.36% 1,093,176
2021-02-17 2021-02-11 0.052 17,452,000 -216,000 0.36% 907,504
2021-02-03 2021-02-01 0.044 17,668,000 +128,000 0.37% 777,392
2021-01-06 2021-01-04 0.043 17,540,000 +128,000 0.36% 754,220
2020-11-24 2020-11-20 0.047 17,412,000 +10,000 0.36% 818,364
2020-11-02 2020-10-29 0.042 17,402,000 -70,000 0.36% 730,884
2020-10-09 2020-10-07 0.043 17,472,000 +70,000 0.36% 751,296
2020-09-21 2020-09-17 0.043 17,402,000 -10,000 0.36% 748,286
2020-08-14 2020-08-12 0.045 17,412,000 -4,000 0.36% 783,540
2020-07-17 2020-07-15 0.048 17,416,000 -70,000 0.36% 835,968
2020-07-09 2020-07-07 0.056 17,486,000 -4,000 0.36% 979,216
2020-07-07 2020-07-03 0.054 17,490,000 +94,000 0.36% 944,460
2020-07-02 2020-06-29 0.058 17,396,000 +22,000 0.36% 1,008,968
2020-06-30 2020-06-26 0.047 17,374,000 -564,000 0.36% 816,578
2020-04-17 2020-04-15 0.040 17,938,000 -30,000 0.37% 717,520
2020-04-06 2020-04-02 0.039 17,968,000 +4,000 0.37% 700,752
2020-03-20 2020-03-18 0.041 17,964,000 -180,000 0.37% 736,524
2020-03-04 2020-03-02 0.045 18,144,000 +94,000 0.38% 816,480
2020-03-03 2020-02-28 0.048 18,050,000 -158,000 0.37% 866,400
2020-02-26 2020-02-24 0.044 18,208,000 -350,000 0.38% 801,152
2020-02-17 2020-02-13 0.054 18,558,000 -60,000 0.38% 1,002,132
2020-02-14 2020-02-12 0.050 18,618,000 +100,000 0.39% 930,900
2020-01-31 2020-01-29 0.057 18,518,000 -66,000 0.38% 1,055,526
2020-01-15 2020-01-13 0.050 18,584,000 -4,000 0.39% 929,200
2020-01-07 2020-01-03 0.052 18,588,000 -40,000 0.39% 966,576
2019-12-20 2019-12-18 0.050 18,628,000 -10,000 0.39% 931,400
2019-12-17 2019-12-13 0.059 18,638,000 -80,000 0.39% 1,099,642
2019-12-16 2019-12-12 0.063 18,718,000 +80,000 0.39% 1,179,234
2019-11-15 2019-11-13 0.061 18,638,000 +84,000 0.39% 1,136,918
2019-10-25 2019-10-23 0.063 18,554,000 -74,000 0.38% 1,168,902
2019-09-12 2019-09-10 0.068 18,628,000 -130,000 0.39% 1,266,704
2019-09-09 2019-09-05 0.071 18,758,000 -310,000 0.39% 1,331,818
2019-09-02 2019-08-29 0.077 19,068,000 -2,000 0.40% 1,468,236
2019-08-15 2019-08-13 0.074 19,070,000 +40,000 0.40% 1,411,180
2019-08-07 2019-08-05 0.075 19,030,000 -120,000 0.39% 1,427,250
2019-08-06 2019-08-02 0.079 19,150,000 +80,000 0.40% 1,512,850
2019-06-27 2019-06-25 0.091 19,070,000 -32,000 0.40% 1,735,370
2019-05-10 2019-05-08 0.089 19,102,000 -60,000 0.40% 1,700,078
2019-04-29 2019-04-25 0.102 19,162,000 -2,000 0.40% 1,954,524
2019-03-27 2019-03-25 0.105 19,164,000 -14,000 0.40% 2,012,220
2019-03-06 2019-03-04 0.110 19,178,000 -10,000 0.40% 2,109,580
2019-03-04 2019-02-28 0.108 19,188,000 +10,000 0.40% 2,072,304
2019-02-22 2019-02-20 0.108 19,178,000 -56,000 0.40% 2,071,224
2019-02-19 2019-02-15 0.100 19,234,000 -54,000 0.40% 1,923,400
2019-02-18 2019-02-14 0.102 19,288,000 +190,000 0.40% 1,967,376
2019-01-21 2019-01-17 0.082 19,098,000 -60,000 0.40% 1,566,036
2018-12-21 2018-12-19 0.089 19,158,000 +44,000 0.40% 1,705,062
2018-12-19 2018-12-17 0.089 19,114,000 -60,000 0.40% 1,701,146
2018-12-04 2018-11-30 0.094 19,174,000 -4,000 0.40% 1,802,356
2018-11-21 2018-11-19 0.094 19,178,000 +106,000 0.40% 1,802,732
2018-11-13 2018-11-09 0.094 19,072,000 -10,000 0.40% 1,792,768
2018-10-31 2018-10-29 0.091 19,082,000 -42,000 0.40% 1,736,462
2018-10-29 2018-10-25 0.093 19,124,000 -86,000 0.40% 1,778,532
2018-10-16 2018-10-12 0.095 19,210,000 +42,000 0.40% 1,824,950
2018-10-15 2018-10-11 0.093 19,168,000 -50,000 0.40% 1,782,624
2018-10-05 2018-10-03 0.105 19,218,000 -12,000 0.40% 2,017,890
2018-10-04 2018-10-02 0.105 19,230,000 -50,000 0.40% 2,019,150
2018-09-10 2018-09-06 0.110 19,280,000 -120,000 0.40% 2,120,800
2018-09-07 2018-09-05 0.108 19,400,000 +40,000 0.40% 2,095,200
2018-08-29 2018-08-27 0.099 19,360,000 -30,000 0.40% 1,916,640
2018-08-20 2018-08-16 0.098 19,390,000 -60,000 0.40% 1,900,220
2018-08-13 2018-08-09 0.098 19,450,000 -102,000 0.40% 1,906,100
2018-08-10 2018-08-08 0.098 19,552,000 -100,000 0.41% 1,916,096
2018-08-07 2018-08-03 0.098 19,652,000 -30,000 0.41% 1,925,896
2018-08-03 2018-08-01 0.100 19,682,000 +300,000 0.41% 1,968,200
2018-07-31 2018-07-27 0.105 19,382,000 +80,000 0.40% 2,035,110
2018-07-20 2018-07-18 0.102 19,302,000 -10,000 0.40% 1,968,804
2018-07-16 2018-07-12 0.105 19,312,000 -10,000 0.40% 2,027,760
2018-07-11 2018-07-09 0.113 19,322,000 -2,000 0.40% 2,183,386
2018-07-09 2018-07-05 0.107 19,324,000 -150,000 0.40% 2,067,668
2018-07-06 2018-07-04 0.107 19,474,000 +2,000 0.40% 2,083,718
2018-07-04 2018-06-29 0.106 19,472,000 -30,000 0.40% 2,064,032
2018-06-07 2018-06-05 0.123 19,502,000 -30,000 0.40% 2,398,746
2018-05-28 2018-05-24 0.120 19,532,000 -8,000 0.40% 2,343,840
2018-05-14 2018-05-10 0.118 19,540,000 -40,000 0.41% 2,305,720
2018-05-07 2018-05-03 0.118 19,580,000 +80,000 0.41% 2,310,440
2018-05-03 2018-04-30 0.110 19,500,000 -40,000 0.40% 2,145,000
2018-05-02 2018-04-27 0.113 19,540,000 +30,000 0.41% 2,208,020
2018-04-06 2018-04-03 0.125 19,510,000 -20,000 0.40% 2,438,750
2018-03-09 2018-03-07 0.133 19,530,000 +20,000 0.40% 2,597,490
2018-02-28 2018-02-26 0.130 19,510,000 +50,000 0.40% 2,536,300
2018-02-21 2018-02-15 0.127 19,460,000 -8,000 0.40% 2,471,420
2018-02-20 2018-02-13 0.122 19,468,000 -6,000 0.40% 2,375,096
2018-02-14 2018-02-12 0.121 19,474,000 -12,000 0.40% 2,356,354
2018-02-13 2018-02-09 0.121 19,486,000 -100,000 0.40% 2,357,806
2018-02-05 2018-02-01 0.130 19,586,000 -6,000 0.41% 2,546,180
2018-01-25 2018-01-23 0.128 19,592,000 -60,000 0.41% 2,507,776
2018-01-16 2018-01-12 0.127 19,652,000 +214,000 0.41% 2,495,804
2018-01-15 2018-01-11 0.131 19,438,000 +38,000 0.40% 2,546,378
2018-01-10 2018-01-08 0.130 19,400,000 +60,000 0.40% 2,522,000
2018-01-05 2018-01-03 0.136 19,340,000 -500,000 0.40% 2,630,240
2018-01-04 2018-01-02 0.139 19,840,000 +6,000 0.41% 2,757,760
2017-12-12 2017-12-08 0.141 19,834,000 +38,000 0.41% 2,796,594
2017-12-11 2017-12-07 0.135 19,796,000 +6,000 0.41% 2,672,460
2017-12-08 2017-12-06 0.138 19,790,000 -8,000 0.41% 2,731,020
2017-12-07 2017-12-05 0.144 19,798,000 +4,000 0.41% 2,850,912
2017-11-28 2017-11-24 0.146 19,794,000 +94,000 0.41% 2,889,924
2017-11-27 2017-11-23 0.150 19,700,000 +20,000 0.41% 2,955,000
2017-11-24 2017-11-22 0.150 19,680,000 +204,000 0.41% 2,952,000
2017-11-22 2017-11-20 0.156 19,476,000 +82,000 0.40% 3,038,256
2017-11-21 2017-11-17 0.154 19,394,000 +118,000 0.40% 2,986,676
2017-11-20 2017-11-16 0.157 19,276,000 +500,000 0.40% 3,026,332
2017-10-30 2017-10-26 0.165 18,776,000 +310,000 0.39% 3,098,040
2017-10-27 2017-10-25 0.160 18,466,000 -70,000 0.38% 2,954,560
2017-10-16 2017-10-12 0.158 18,536,000 -112,000 0.38% 2,928,688
2017-10-13 2017-10-11 0.166 18,648,000 -138,000 0.39% 3,095,568
2017-10-12 2017-10-10 0.170 18,786,000 -360,000 0.39% 3,193,620
2017-10-11 2017-10-09 0.147 19,146,000 +36,000 0.40% 2,814,462
2017-10-06 2017-10-03 0.138 19,110,000 +24,000 0.40% 2,637,180
2017-10-03 2017-09-28 0.144 19,086,000 +20,000 0.40% 2,748,384
2017-09-21 2017-09-19 0.145 19,066,000 -40,000 0.40% 2,764,570
2017-09-20 2017-09-18 0.149 19,106,000 -2,000 0.40% 2,846,794
2017-09-18 2017-09-14 0.150 19,108,000 +8,000 0.40% 2,866,200
2017-08-24 2017-08-21 0.136 19,100,000 +20,000 0.40% 2,597,600
2017-08-15 2017-08-11 0.142 19,080,000 +64,000 0.40% 2,709,360
2017-08-07 2017-08-03 0.144 19,016,000 +86,000 0.39% 2,738,304
2017-08-04 2017-08-02 0.144 18,930,000 +6,000 0.39% 2,725,920
2017-07-28 2017-07-26 0.142 18,924,000 -8,000 0.39% 2,687,208
2017-07-25 2017-07-21 0.141 18,932,000 +16,000 0.39% 2,669,412
2017-07-11 2017-07-07 0.145 18,916,000 -200,000 0.39% 2,742,820
2017-07-10 2017-07-06 0.147 19,116,000 -200,000 0.40% 2,810,052
2017-06-30 2017-06-28 0.150 19,316,000 +630,000 0.40% 2,897,400
2017-06-29 2017-06-27 0.156 18,686,000 -30,000 0.39% 2,915,016
2017-06-23 2017-06-21 0.160 18,716,000 -28,000 0.39% 2,994,560
2017-06-22 2017-06-20 0.166 18,744,000 -328,000 0.39% 3,111,504
2017-06-21 2017-06-19 0.143 19,072,000 -306,000 0.40% 2,727,296
2017-06-15 2017-06-13 0.140 19,378,000 +182,000 0.40% 2,712,920
2017-06-13 2017-06-09 0.140 19,196,000 +16,000 0.40% 2,687,440
2017-06-08 2017-06-06 0.121 19,180,000 +42,000 0.40% 2,320,780
2017-06-05 2017-06-01 0.122 19,138,000 +30,000 0.40% 2,334,836
2017-06-01 2017-05-29 0.124 19,108,000 -100,000 0.40% 2,369,392
2017-05-31 2017-05-26 0.126 19,208,000 -30,000 0.40% 2,420,208
2017-05-16 2017-05-12 0.128 19,238,000 -4,000 0.40% 2,462,464
2017-04-12 2017-04-10 0.137 19,242,000 +74,000 0.40% 2,636,154
2017-03-30 2017-03-28 0.139 19,168,000 +200,000 0.40% 2,664,352
2017-03-29 2017-03-27 0.139 18,968,000 -20,000 0.39% 2,636,552
2017-03-28 2017-03-24 0.139 18,988,000 +86,000 0.39% 2,639,332
2017-03-27 2017-03-23 0.142 18,902,000 +10,000 0.39% 2,684,084
2017-03-14 2017-03-10 0.143 18,892,000 -60,000 0.39% 2,701,556
2017-03-13 2017-03-09 0.145 18,952,000 +30,000 0.39% 2,748,040
2017-03-09 2017-03-07 0.149 18,922,000 +200,000 0.39% 2,819,378
2017-03-08 2017-03-06 0.153 18,722,000 +42,000 0.39% 2,864,466
2017-02-24 2017-02-22 0.144 18,680,000 +10,000 0.39% 2,689,920
2017-02-23 2017-02-21 0.143 18,670,000 -130,000 0.39% 2,669,810
2017-02-22 2017-02-20 0.141 18,800,000 +46,000 0.39% 2,650,800
2017-02-17 2017-02-15 0.144 18,754,000 -46,000 0.39% 2,700,576
2017-02-08 2017-02-06 0.137 18,800,000 +10,000 0.39% 2,575,600
2017-02-03 2017-02-01 0.138 18,790,000 -30,000 0.39% 2,593,020
2017-01-24 2017-01-20 0.145 18,820,000 +46,000 0.39% 2,728,900
2017-01-23 2017-01-19 0.137 18,774,000 +60,000 0.39% 2,572,038
2017-01-20 2017-01-18 0.140 18,714,000 +30,000 0.39% 2,619,960
2017-01-19 2017-01-17 0.138 18,684,000 -20,000 0.39% 2,578,392
2017-01-13 2017-01-11 0.138 18,704,000 +20,000 0.39% 2,581,152
2017-01-04 2016-12-30 0.145 18,684,000 -70,000 0.39% 2,709,180
2016-12-22 2016-12-20 0.132 18,754,000 -130,000 0.39% 2,475,528
2016-12-08 2016-12-06 0.151 18,884,000 +130,000 0.39% 2,851,484
2016-12-07 2016-12-05 0.152 18,754,000 -20,000 0.39% 2,850,608
2016-12-05 2016-12-01 0.155 18,774,000 +100,000 0.39% 2,909,970
2016-12-02 2016-11-30 0.158 18,674,000 -8,000 0.39% 2,950,492
2016-11-30 2016-11-28 0.159 18,682,000 -140,000 0.39% 2,970,438
2016-11-29 2016-11-25 0.152 18,822,000 +2,000 0.39% 2,860,944
2016-10-31 2016-10-27 0.168 18,820,000 +54,000 0.39% 3,161,760
2016-10-25 2016-10-20 0.180 18,766,000 -100,000 0.39% 3,377,880
2016-10-24 2016-10-19 0.180 18,866,000 -60,000 0.39% 3,395,880
2016-10-20 2016-10-18 0.190 18,926,000 -114,000 0.39% 3,595,940
2016-10-18 2016-10-14 0.190 19,040,000 -18,000 0.39% 3,617,600
2016-10-17 2016-10-13 0.186 19,058,000 -200,000 0.40% 3,544,788
2016-10-13 2016-10-11 0.183 19,258,000 +386,000 0.40% 3,524,214
2016-10-12 2016-10-07 0.193 18,872,000 +12,000 0.39% 3,642,296
2016-10-11 2016-10-06 0.188 18,860,000 -76,000 0.39% 3,545,680
2016-09-30 2016-09-28 0.137 18,936,000 +30,000 0.39% 2,594,232
2016-09-29 2016-09-27 0.137 18,906,000 +10,000 0.39% 2,590,122
2016-09-27 2016-09-23 0.143 18,896,000 -22,000 0.39% 2,702,128
2016-09-26 2016-09-22 0.143 18,918,000 +30,000 0.39% 2,705,274
2016-09-23 2016-09-21 0.144 18,888,000 -20,000 0.39% 2,719,872
2016-09-14 2016-09-12 0.140 18,908,000 -30,000 0.39% 2,647,120
2016-09-13 2016-09-09 0.148 18,938,000 +20,000 0.39% 2,802,824
2016-09-08 2016-09-06 0.127 18,918,000 +30,000 0.39% 2,402,586
2016-09-01 2016-08-30 0.126 18,888,000 -8,000 0.39% 2,379,888
2016-08-31 2016-08-29 0.127 18,896,000 +8,000 0.39% 2,399,792
2016-08-03 2016-07-29 0.129 18,888,000 -40,000 0.39% 2,436,552
2016-07-26 2016-07-22 0.124 18,928,000 -174,000 0.39% 2,347,072
2016-06-30 2016-06-28 0.128 19,102,000 +100,000 0.40% 2,445,056
2016-06-23 2016-06-21 0.135 19,002,000 +6,000 0.39% 2,565,270
2016-06-21 2016-06-17 0.141 18,996,000 +10,000 0.39% 2,678,436
2016-06-16 2016-06-14 0.143 18,986,000 +4,000 0.39% 2,714,998
2016-06-07 2016-06-03 0.149 18,982,000 -30,000 0.39% 2,828,318
2016-05-23 2016-05-19 0.147 19,012,000 +14,000 0.39% 2,794,764
2016-05-09 2016-05-05 0.154 18,998,000 +44,000 0.39% 2,925,692
2016-04-28 2016-04-26 0.163 18,954,000 +16,000 0.39% 3,089,502
2016-04-13 2016-04-11 0.156 18,938,000 -456,000 0.39% 2,954,328
2016-04-12 2016-04-08 0.159 19,394,000 +60,000 0.40% 3,083,646
2016-04-08 2016-04-06 0.161 19,334,000 -10,000 0.40% 3,112,774
2016-04-06 2016-04-01 0.165 19,344,000 -100,000 0.40% 3,191,760
2016-04-05 2016-03-31 0.163 19,444,000 -200,000 0.40% 3,169,372
2016-03-31 2016-03-29 0.162 19,644,000 +174,000 0.41% 3,182,328
2016-03-22 2016-03-18 0.179 19,470,000 -156,000 0.40% 3,485,130
2016-03-21 2016-03-17 0.179 19,626,000 -160,000 0.41% 3,513,054
2016-03-18 2016-03-16 0.173 19,786,000 -204,000 0.41% 3,422,978
2016-03-14 2016-03-10 0.176 19,990,000 +346,000 0.41% 3,518,240
2016-03-11 2016-03-09 0.179 19,644,000 -100,000 0.41% 3,516,276
2016-03-10 2016-03-08 0.169 19,744,000 -20,000 0.41% 3,336,736
2016-03-09 2016-03-07 0.168 19,764,000 +120,000 0.41% 3,320,352
2016-03-08 2016-03-04 0.160 19,644,000 +54,000 0.41% 3,143,040
2016-03-07 2016-03-03 0.160 19,590,000 +170,000 0.41% 3,134,400
2016-03-04 2016-03-02 0.166 19,420,000 -70,000 0.40% 3,223,720
2016-03-03 2016-03-01 0.166 19,490,000 +40,000 0.40% 3,235,340
2016-03-02 2016-02-29 0.157 19,450,000 +100,000 0.40% 3,053,650
2016-02-26 2016-02-24 0.157 19,350,000 -1,060,000 0.40% 3,037,950
2016-02-25 2016-02-23 0.157 20,410,000 +46,000 0.42% 3,204,370
2016-02-24 2016-02-22 0.157 20,364,000 -330,000 0.42% 3,197,148
2016-02-23 2016-02-19 0.158 20,694,000 -430,000 0.43% 3,269,652
2016-02-22 2016-02-18 0.158 21,124,000 +68,000 0.44% 3,337,592
2016-02-19 2016-02-17 0.162 21,056,000 +540,000 0.44% 3,411,072
2016-02-17 2016-02-15 0.158 20,516,000 -176,000 0.43% 3,241,528
2016-02-16 2016-02-12 0.157 20,692,000 -1,300,000 0.43% 3,248,644
2016-02-11 2016-02-04 0.161 21,992,000 +8,000 0.46% 3,540,712
2016-02-05 2016-02-03 0.161 21,984,000 +50,000 0.46% 3,539,424
2016-02-04 2016-02-02 0.160 21,934,000 -100,000 0.45% 3,509,440
2016-01-22 2016-01-20 0.158 22,034,000 -330,000 0.46% 3,481,372
2016-01-18 2016-01-14 0.161 22,364,000 +100,000 0.46% 3,600,604
2016-01-15 2016-01-13 0.163 22,264,000 +290,000 0.46% 3,629,032
2016-01-12 2016-01-08 0.165 21,974,000 -116,000 0.46% 3,625,710
2016-01-11 2016-01-07 0.163 22,090,000 -40,000 0.46% 3,600,670
2016-01-08 2016-01-06 0.171 22,130,000 +100,000 0.46% 3,784,230
2016-01-07 2016-01-05 0.172 22,030,000 +40,000 0.46% 3,789,160
2016-01-06 2016-01-04 0.185 21,990,000 +610,000 0.46% 4,068,150
2015-12-17 2015-12-15 0.155 21,380,000 +20,000 0.44% 3,313,900
2015-12-04 2015-12-02 0.169 21,360,000 -94,000 0.44% 3,609,840
2015-11-24 2015-11-20 0.171 21,454,000 +70,000 0.44% 3,668,634
2015-11-02 2015-10-29 0.198 21,384,000 -40,000 0.44% 4,234,032
2015-10-30 2015-10-28 0.200 21,424,000 +10,000 0.44% 4,284,800
2015-10-27 2015-10-23 0.201 21,414,000 -10,000 0.44% 4,304,214
2015-10-23 2015-10-20 0.202 21,424,000 +126,000 0.44% 4,327,648
2015-10-20 2015-10-16 0.201 21,298,000 -392,000 0.44% 4,280,898
2015-10-19 2015-10-15 0.200 21,690,000 -100,000 0.45% 4,338,000
2015-10-16 2015-10-14 0.199 21,790,000 +290,000 0.45% 4,336,210
2015-10-15 2015-10-13 0.201 21,500,000 -220,000 0.45% 4,321,500
2015-10-14 2015-10-12 0.202 21,720,000 -630,000 0.45% 4,387,440
2015-10-13 2015-10-09 0.180 22,350,000 -2,330,000 0.46% 4,023,000
2015-10-05 2015-09-30 0.167 24,680,000 +94,000 0.51% 4,121,560
2015-10-02 2015-09-29 0.165 24,586,000 -30,000 0.51% 4,056,690
2015-09-23 2015-09-21 0.170 24,616,000 -10,000 0.51% 4,184,720
2015-09-16 2015-09-14 0.170 24,626,000 -20,000 0.51% 4,186,420
2015-09-10 2015-09-08 0.164 24,646,000 +50,000 0.51% 4,041,944
2015-09-09 2015-09-07 0.164 24,596,000 -20,000 0.51% 4,033,744
2015-09-08 2015-09-04 0.158 24,616,000 +20,000 0.51% 3,889,328
2015-09-07 2015-09-02 0.159 24,596,000 -60,000 0.51% 3,910,764
2015-09-04 2015-09-01 0.165 24,656,000 +100,000 0.51% 4,068,240
2015-08-31 2015-08-27 0.176 24,556,000 -100,000 0.51% 4,321,856
2015-08-26 2015-08-24 0.178 24,656,000 +48,000 0.51% 4,388,768
2015-08-21 2015-08-19 0.211 24,608,000 -100,000 0.51% 5,192,288
2015-08-20 2015-08-18 0.219 24,708,000 -100,000 0.51% 5,411,052
2015-08-17 2015-08-13 0.223 24,808,000 -400,000 0.51% 5,532,184
2015-08-06 2015-08-04 0.233 25,208,000 +50,000 0.52% 5,873,464
2015-07-31 2015-07-29 0.245 25,158,000 +100,000 0.52% 6,163,710
2015-07-29 2015-07-27 0.235 25,058,000 +12,000 0.52% 5,888,630
2015-07-28 2015-07-24 0.250 25,046,000 -68,000 0.52% 6,261,500
2015-07-24 2015-07-22 0.250 25,114,000 -10,000 0.52% 6,278,500
2015-07-23 2015-07-21 0.260 25,124,000 -100,000 0.52% 6,532,240
2015-07-22 2015-07-20 0.255 25,224,000 +100,000 0.52% 6,432,120
2015-07-21 2015-07-17 0.255 25,124,000 +120,000 0.52% 6,406,620
2015-07-20 2015-07-16 0.250 25,004,000 +360,000 0.52% 6,251,000
2015-07-17 2015-07-15 0.250 24,644,000 +1,650,000 0.51% 6,161,000
2015-07-16 2015-07-14 0.255 22,994,000 +80,000 0.48% 5,863,470
2015-07-15 2015-07-13 0.260 22,914,000 +320,000 0.48% 5,957,640
2015-07-14 2015-07-10 0.246 22,594,000 -40,000 0.47% 5,558,124
2015-07-10 2015-07-08 0.207 22,634,000 -264,000 0.47% 4,685,238
2015-07-09 2015-07-07 0.240 22,898,000 -148,000 0.47% 5,495,520
2015-07-08 2015-07-06 0.265 23,046,000 -200,000 0.48% 6,107,190
2015-07-07 2015-07-03 0.290 23,246,000 +90,000 0.48% 6,741,340
2015-07-06 2015-07-02 0.305 23,156,000 +10,000 0.48% 7,062,580
2015-07-02 2015-06-29 0.310 23,146,000 +118,000 0.48% 7,175,260
2015-06-30 2015-06-26 0.320 23,028,000 +760,000 0.48% 7,368,960
2015-06-29 2015-06-25 0.325 22,268,000 -100,000 0.46% 7,237,100
2015-06-26 2015-06-24 0.330 22,368,000 +50,000 0.46% 7,381,440
2015-06-25 2015-06-23 0.330 22,318,000 +20,000 0.46% 7,364,940
2015-06-24 2015-06-22 0.325 22,298,000 +460,000 0.46% 7,246,850
2015-06-23 2015-06-19 0.315 21,838,000 -100,000 0.45% 6,878,970
2015-06-22 2015-06-18 0.305 21,938,000 +76,000 0.45% 6,691,090
2015-06-19 2015-06-17 0.305 21,862,000 +160,000 0.45% 6,667,910
2015-06-18 2015-06-16 0.305 21,702,000 -50,000 0.45% 6,619,110
2015-06-15 2015-06-11 0.330 21,752,000 +140,000 0.45% 7,178,160
2015-06-12 2015-06-10 0.325 21,612,000 -100,000 0.45% 7,023,900
2015-06-11 2015-06-09 0.330 21,712,000 +60,000 0.45% 7,164,960
2015-06-10 2015-06-08 0.350 21,652,000 +148,000 0.45% 7,578,200
2015-06-08 2015-06-04 0.355 21,504,000 +52,000 0.45% 7,633,920
2015-06-05 2015-06-03 0.365 21,452,000 +130,000 0.44% 7,829,980
2015-06-04 2015-06-02 0.370 21,322,000 +1,450,000 0.44% 7,889,140
2015-06-03 2015-06-01 0.375 19,872,000 -426,000 0.41% 7,452,000
2015-06-02 2015-05-29 0.370 20,298,000 +400,000 0.42% 7,510,260
2015-06-01 2015-05-28 0.360 19,898,000 +476,000 0.41% 7,163,280
2015-05-29 2015-05-27 0.375 19,422,000 -242,000 0.40% 7,283,250
2015-05-28 2015-05-26 0.380 19,664,000 -1,408,000 0.41% 7,472,320
2015-05-26 2015-05-21 0.365 21,072,000 +310,000 0.44% 7,691,280
2015-05-22 2015-05-20 0.365 20,762,000 +154,000 0.43% 7,578,130
2015-05-21 2015-05-19 0.370 20,608,000 -256,000 0.43% 7,624,960
2015-05-20 2015-05-18 0.355 20,864,000 -2,840,000 0.43% 7,406,720
2015-05-19 2015-05-15 0.365 23,704,000 -74,000 0.49% 8,651,960
2015-05-18 2015-05-14 0.375 23,778,000 -416,000 0.49% 8,916,750
2015-05-15 2015-05-13 0.380 24,194,000 -760,000 0.50% 9,193,720
2015-05-14 2015-05-12 0.355 24,954,000 +98,000 0.52% 8,858,670
2015-05-13 2015-05-11 0.350 24,856,000 +100,000 0.52% 8,699,600
2015-05-12 2015-05-08 0.355 24,756,000 +80,000 0.51% 8,788,380
2015-05-11 2015-05-07 0.340 24,676,000 +190,000 0.51% 8,389,840
2015-05-08 2015-05-06 0.360 24,486,000 +100,000 0.51% 8,814,960
2015-05-07 2015-05-05 0.360 24,386,000 +510,000 0.51% 8,778,960
2015-05-06 2015-05-04 0.385 23,876,000 +278,000 0.50% 9,192,260
2015-05-05 2015-04-30 0.390 23,598,000 +158,000 0.49% 9,203,220
2015-05-04 2015-04-29 0.415 23,440,000 -712,000 0.49% 9,727,600
2015-04-30 2015-04-28 0.370 24,152,000 +92,000 0.50% 8,936,240
2015-04-29 2015-04-27 0.370 24,060,000 -1,784,000 0.50% 8,902,200
2015-04-28 2015-04-24 0.365 25,844,000 -3,648,000 0.54% 9,433,060
2015-04-27 2015-04-23 0.375 29,492,000 +416,000 0.61% 11,059,500
2015-04-24 2015-04-22 0.345 29,076,000 +390,000 0.60% 10,031,220
2015-04-23 2015-04-21 0.345 28,686,000 +174,000 0.59% 9,896,670
2015-04-22 2015-04-20 0.345 28,512,000 +214,000 0.59% 9,836,640
2015-04-21 2015-04-17 0.355 28,298,000 +296,000 0.59% 10,045,790
2015-04-20 2015-04-16 0.380 28,002,000 -1,974,000 0.58% 10,640,760
2015-04-17 2015-04-15 0.350 29,976,000 -464,000 0.62% 10,491,600
2015-04-16 2015-04-14 0.350 30,440,000 -518,000 0.63% 10,654,000
2015-04-15 2015-04-13 0.325 30,958,000 +976,000 0.64% 10,061,350
2015-04-14 2015-04-10 0.320 29,982,000 -90,000 0.62% 9,594,240
2015-04-13 2015-04-09 0.310 30,072,000 +290,000 0.62% 9,322,320
2015-04-10 2015-04-08 0.310 29,782,000 -100,000 0.62% 9,232,420
2015-04-09 2015-04-02 0.305 29,882,000 +10,000 0.62% 9,114,010
2015-04-08 2015-04-01 0.300 29,872,000 +84,000 0.62% 8,961,600
2015-03-31 2015-03-27 0.300 29,788,000 -250,000 0.62% 8,936,400
2015-03-30 2015-03-26 0.285 30,038,000 +20,000 0.62% 8,560,830
2015-03-27 2015-03-25 0.285 30,018,000 +160,000 0.62% 8,555,130
2015-03-25 2015-03-23 0.305 29,858,000 -126,000 0.62% 9,106,690
2015-03-24 2015-03-20 0.305 29,984,000 +50,000 0.62% 9,145,120
2015-03-23 2015-03-19 0.295 29,934,000 +232,000 0.62% 8,830,530
2015-03-19 2015-03-17 0.310 29,702,000 -10,000 0.62% 9,207,620
2015-03-17 2015-03-13 0.305 29,712,000 -40,000 0.62% 9,062,160
2015-03-16 2015-03-12 0.310 29,752,000 +100,000 0.62% 9,223,120
2015-03-12 2015-03-10 0.320 29,652,000 +10,000 0.61% 9,488,640
2015-03-11 2015-03-09 0.320 29,642,000 -2,400,000 0.61% 9,485,440
2015-03-10 2015-03-06 0.325 32,042,000 -2,000 0.66% 10,413,650
2015-03-09 2015-03-05 0.330 32,044,000 -1,018,000 0.66% 10,574,520
2015-03-06 2015-03-04 0.345 33,062,000 +644,000 0.69% 11,406,390
2015-03-05 2015-03-03 0.315 32,418,000 +600,000 0.67% 10,211,670
2015-03-04 2015-03-02 0.310 31,818,000 +100,000 0.66% 9,863,580
2015-03-03 2015-02-27 0.305 31,718,000 +100,000 0.66% 9,673,990
2015-02-27 2015-02-25 0.315 31,618,000 -100,000 0.66% 9,959,670
2015-02-26 2015-02-24 0.310 31,718,000 +100,000 0.66% 9,832,580
2015-02-24 2015-02-18 0.315 31,618,000 -100,000 0.66% 9,959,670
2015-02-23 2015-02-16 0.310 31,718,000 +100,000 0.66% 9,832,580
2015-02-17 2015-02-13 0.315 31,618,000 -48,000 0.66% 9,959,670
2015-02-11 2015-02-09 0.305 31,666,000 +100,000 0.66% 9,658,130
2015-02-10 2015-02-06 0.315 31,566,000 +34,000 0.65% 9,943,290
2015-02-06 2015-02-04 0.315 31,532,000 -100,000 0.65% 9,932,580
2015-01-30 2015-01-28 0.320 31,632,000 +100,000 0.66% 10,122,240
2015-01-29 2015-01-27 0.315 31,532,000 +100,000 0.65% 9,932,580
2015-01-28 2015-01-26 0.315 31,432,000 -200,000 0.65% 9,901,080
2015-01-27 2015-01-23 0.325 31,632,000 +40,000 0.66% 10,280,400
2015-01-26 2015-01-22 0.320 31,592,000 -100,000 0.66% 10,109,440
2015-01-21 2015-01-19 0.320 31,692,000 +154,000 0.66% 10,141,440
2015-01-16 2015-01-14 0.355 31,538,000 -400,000 0.65% 11,195,990
2015-01-14 2015-01-12 0.335 31,938,000 +150,000 0.66% 10,699,230
2015-01-13 2015-01-09 0.345 31,788,000 -100,000 0.66% 10,966,860
2015-01-12 2015-01-08 0.330 31,888,000 -26,000 0.66% 10,523,040
2015-01-08 2015-01-06 0.325 31,914,000 -50,000 0.66% 10,372,050
2015-01-07 2015-01-05 0.340 31,964,000 -436,000 0.66% 10,867,760
2015-01-06 2015-01-02 0.315 32,400,000 -12,000 0.67% 10,206,000
2014-12-30 2014-12-24 0.315 32,412,000 -200,000 0.67% 10,209,780
2014-12-23 2014-12-19 0.315 32,612,000 +450,000 0.68% 10,272,780
2014-12-22 2014-12-18 0.315 32,162,000 -270,000 0.67% 10,131,030
2014-12-19 2014-12-17 0.315 32,432,000 +150,000 0.67% 10,216,080
2014-12-16 2014-12-12 0.335 32,282,000 -766,000 0.67% 10,814,470
2014-12-15 2014-12-11 0.310 33,048,000 -40,000 0.69% 10,244,880
2014-12-12 2014-12-10 0.320 33,088,000 +422,000 0.69% 10,588,160
2014-12-11 2014-12-09 0.305 32,666,000 +1,378,000 0.68% 9,963,130
2014-12-10 2014-12-08 0.315 31,288,000 +1,666,000 0.65% 9,855,720
2014-12-09 2014-12-05 0.330 29,622,000 -382,000 0.61% 9,775,260
2014-12-08 2014-12-04 0.330 30,004,000 -108,000 0.62% 9,901,320
2014-12-05 2014-12-03 0.325 30,112,000 +210,000 0.62% 9,786,400
2014-12-04 2014-12-02 0.365 29,902,000 -20,000 0.62% 10,914,230
2014-12-03 2014-12-01 0.370 29,922,000 -92,000 0.62% 11,071,140
2014-12-02 2014-11-28 0.380 30,014,000 +192,000 0.62% 11,405,320
2014-12-01 2014-11-27 0.365 29,822,000 -4,000 0.62% 10,885,030
2014-11-28 2014-11-26 0.375 29,826,000 +20,000 0.62% 11,184,750
2014-11-27 2014-11-25 0.370 29,806,000 -106,000 0.62% 11,028,220
2014-11-26 2014-11-24 0.380 29,912,000 -432,000 0.62% 11,366,560
2014-11-25 2014-11-21 0.385 30,344,000 +1,964,000 0.63% 11,682,440
2014-11-24 2014-11-20 0.430 28,380,000 +146,000 0.59% 12,203,400
2014-11-21 2014-11-19 0.430 28,234,000 -84,000 0.59% 12,140,620
2014-11-20 2014-11-18 0.440 28,318,000 -10,000 0.59% 12,459,920
2014-11-19 2014-11-17 0.430 28,328,000 -96,000 0.59% 12,181,040
2014-11-18 2014-11-14 0.445 28,424,000 -4,100,000 0.59% 12,648,680
2014-11-17 2014-11-13 0.460 32,524,000 -4,640,000 0.67% 14,961,040
2014-11-14 2014-11-12 0.445 37,164,000 -20,000 0.77% 16,537,980
2014-11-13 2014-11-11 0.440 37,184,000 -98,000 0.77% 16,360,960
2014-11-12 2014-11-10 0.435 37,282,000 +100,000 0.77% 16,217,670
2014-11-11 2014-11-07 0.450 37,182,000 +458,000 0.77% 16,731,900
2014-11-10 2014-11-06 0.455 36,724,000 -50,000 0.76% 16,709,420
2014-11-07 2014-11-05 0.430 36,774,000 +260,000 0.76% 15,812,820
2014-11-06 2014-11-04 0.445 36,514,000 +626,000 0.76% 16,248,730
2014-11-05 2014-11-03 0.430 35,888,000 +1,190,000 0.74% 15,431,840
2014-11-04 2014-10-31 0.470 34,698,000 -94,000 0.72% 16,308,060
2014-11-03 2014-10-30 0.485 34,792,000 -1,290,000 0.72% 16,874,120
2014-10-31 2014-10-29 0.470 36,082,000 +1,938,000 0.75% 16,958,540
2014-10-30 2014-10-28 0.495 34,144,000 +130,000 0.71% 16,901,280
2014-10-29 2014-10-27 0.510 34,014,000 -1,154,000 0.71% 17,347,140
2014-10-28 2014-10-24 0.450 35,168,000 -1,534,000 0.73% 15,825,600
2014-10-27 2014-10-23 0.410 36,702,000 +596,000 0.76% 15,047,820
2014-10-24 2014-10-22 0.425 36,106,000 -2,000 0.75% 15,345,050
2014-10-23 2014-10-21 0.440 36,108,000 -1,914,000 0.75% 15,887,520
2014-10-22 2014-10-20 0.405 38,022,000 +584,000 0.79% 15,398,910
2014-10-21 2014-10-17 0.405 37,438,000 -404,000 0.78% 15,162,390
2014-10-20 2014-10-16 0.365 37,842,000 -1,104,000 0.78% 13,812,330
2014-10-17 2014-10-15 0.395 38,946,000 -924,000 0.81% 15,383,670
2014-10-15 2014-10-13 0.340 39,870,000 +18,104,000 0.83% 13,555,800
2014-10-14 2014-10-10 0.330 21,766,000 -2,000 0.90% 7,182,780
2014-10-10 2014-10-08 0.360 21,768,000 -170,000 0.90% 7,836,480
2014-10-09 2014-10-07 0.375 21,938,000 -714,000 0.91% 8,226,750
2014-10-07 2014-10-03 0.290 22,652,000 -58,000 0.94% 6,569,080
2014-10-06 2014-09-30 0.295 22,710,000 +420,000 0.94% 6,699,450
2014-10-03 2014-09-29 0.305 22,290,000 +1,136,000 0.92% 6,798,450
2014-09-30 2014-09-26 0.320 21,154,000 +778,000 0.88% 6,769,280
2014-09-29 2014-09-25 0.335 20,376,000 -146,000 0.85% 6,825,960
2014-09-26 2014-09-24 0.325 20,522,000 +18,000 0.85% 6,669,650
2014-09-25 2014-09-23 0.330 20,504,000 -600,000 0.85% 6,766,320
2014-09-24 2014-09-22 0.325 21,104,000 -68,000 0.88% 6,858,800
2014-09-23 2014-09-19 0.340 21,172,000 -204,000 0.88% 7,198,480
2014-09-22 2014-09-18 0.315 21,376,000 +2,000 0.89% 6,733,440
2014-09-19 2014-09-17 0.315 21,374,000 +100,000 0.89% 6,732,810
2014-09-17 2014-09-15 0.315 21,274,000 +2,000 0.88% 6,701,310
2014-09-16 2014-09-12 0.315 21,272,000 -130,000 0.88% 6,700,680
2014-09-15 2014-09-11 0.320 21,402,000 -404,000 0.89% 6,848,640
2014-09-12 2014-09-10 0.325 21,806,000 +44,000 0.90% 7,086,950
2014-09-11 2014-09-08 0.578 21,762,000 +100,000 0.90% 12,578,436
2014-09-10 2014-09-05 0.551 21,662,000 +5,881,118 0.90% 11,931,430
2014-09-08 2014-09-04 0.524 15,780,882 +742,647 0.89% 8,262,870
2014-09-05 2014-09-03 0.537 15,038,235 +1,422,059 0.85% 8,078,540
2014-09-04 2014-09-02 0.544 13,616,176 +514,705 0.77% 7,407,200
2014-09-03 2014-09-01 0.537 13,101,471 +2,291,177 0.74% 7,038,110
2014-09-02 2014-08-29 0.476 10,810,294 -117,647 0.61% 5,145,700
2014-08-29 2014-08-27 0.476 10,927,941 -1,341,177 0.62% 5,201,700
2014-08-26 2014-08-22 0.442 12,269,118 +29,412 0.69% 5,422,950
2014-08-25 2014-08-21 0.428 12,239,706 +279,412 0.69% 5,243,490
2014-08-22 2014-08-20 0.442 11,960,294 +144,118 0.67% 5,286,450
2014-08-21 2014-08-19 0.456 11,816,176 +235,294 0.67% 5,383,450
2014-08-20 2014-08-18 0.462 11,580,882 +73,529 0.65% 5,355,000
2014-08-19 2014-08-15 0.462 11,507,353 -320,588 0.65% 5,321,000
2014-08-18 2014-08-14 0.435 11,827,941 -163,235 0.67% 5,147,520
2014-08-15 2014-08-13 0.449 11,991,176 -504,412 0.68% 5,381,640
2014-08-14 2014-08-12 0.408 12,495,588 +545,588 0.70% 5,098,200
2014-08-12 2014-08-08 0.415 11,950,000 +311,765 0.67% 4,956,860
2014-08-11 2014-08-07 0.415 11,638,235 +10,294 0.66% 4,827,540
2014-08-08 2014-08-06 0.422 11,627,941 +455,882 0.66% 4,902,340
2014-08-07 2014-08-05 0.435 11,172,059 +276,471 0.63% 4,862,080
2014-08-06 2014-08-04 0.462 10,895,588 -125,000 0.61% 5,038,120
2014-08-04 2014-07-31 0.462 11,020,588 +201,470 0.62% 5,095,920
2014-08-01 2014-07-30 0.476 10,819,118 -297,058 0.61% 5,149,900
2014-07-31 2014-07-29 0.469 11,116,176 -204,412 0.63% 5,215,710
2014-07-30 2014-07-28 0.456 11,320,588 +845,588 0.64% 5,157,660
2014-07-28 2014-07-24 0.558 10,475,000 +198,529 0.59% 5,840,860
2014-07-25 2014-07-23 0.558 10,276,471 -294,117 0.58% 5,730,160
2014-07-24 2014-07-22 0.517 10,570,588 +110,294 0.60% 5,462,880
2014-07-23 2014-07-21 0.517 10,460,294 -54,412 0.59% 5,405,880
2014-07-22 2014-07-18 0.537 10,514,706 +73,530 0.59% 5,648,500
2014-07-17 2014-07-15 0.544 10,441,176 +88,235 0.59% 5,680,000
2014-07-15 2014-07-11 0.551 10,352,941 +36,765 0.58% 5,702,400
2014-07-10 2014-07-08 0.551 10,316,176 +272,058 0.58% 5,682,150
2014-07-08 2014-07-04 0.578 10,044,118 -147,058 0.57% 5,805,500
2014-07-07 2014-07-03 0.558 10,191,176 +36,764 0.57% 5,682,600
2014-07-04 2014-07-02 0.544 10,154,412 -29,412 0.57% 5,524,000
2014-07-03 2014-06-30 0.537 10,183,824 +66,177 0.57% 5,470,750
2014-07-02 2014-06-27 0.537 10,117,647 -169,118 0.57% 5,435,200
2014-06-30 2014-06-26 0.524 10,286,765 +60,294 0.58% 5,386,150
2014-06-27 2014-06-25 0.524 10,226,471 +102,942 0.58% 5,354,580
2014-06-24 2014-06-20 0.578 10,123,529 +73,529 0.57% 5,851,400
2014-06-23 2014-06-19 0.578 10,050,000 -73,529 0.57% 5,808,900
2014-06-20 2014-06-18 0.585 10,123,529 -36,765 0.57% 5,920,240
2014-06-19 2014-06-17 0.598 10,160,294 -58,824 0.57% 6,079,920
2014-06-18 2014-06-16 0.605 10,219,118 +217,647 0.58% 6,184,610
2014-06-17 2014-06-13 0.619 10,001,471 -125,000 0.56% 6,188,910
2014-06-16 2014-06-12 0.619 10,126,471 -63,235 0.57% 6,266,260
2014-06-12 2014-06-10 0.619 10,189,706 -29,412 0.57% 6,305,390
2014-06-10 2014-06-06 0.605 10,219,118 +110,294 0.58% 6,184,610
2014-06-09 2014-06-05 0.598 10,108,824 -1,470 0.57% 6,049,120
2014-06-06 2014-06-04 0.605 10,110,294 -73,530 0.57% 6,118,750
2014-06-05 2014-06-03 0.598 10,183,824 +44,118 0.57% 6,094,000
2014-06-04 2014-05-30 0.605 10,139,706 -17,647 0.57% 6,136,550
2014-06-03 2014-05-29 0.592 10,157,353 +207,353 0.57% 6,009,090
2014-05-30 2014-05-28 0.626 9,950,000 -25,000 0.56% 6,224,720
2014-05-29 2014-05-27 0.619 9,975,000 +117,647 0.56% 6,172,530
2014-05-28 2014-05-26 0.619 9,857,353 +102,941 0.56% 6,099,730
2014-05-27 2014-05-23 0.619 9,754,412 -95,588 0.55% 6,036,030
2014-05-26 2014-05-22 0.639 9,850,000 -116,176 0.56% 6,296,120
2014-05-23 2014-05-21 0.632 9,966,176 +73,529 0.56% 6,302,610
2014-05-22 2014-05-20 0.632 9,892,647 -30,882 0.56% 6,256,110
2014-05-21 2014-05-19 0.632 9,923,529 -73,530 0.56% 6,275,640
2014-05-20 2014-05-16 0.639 9,997,059 -10,294 0.56% 6,390,120
2014-05-16 2014-05-14 0.646 10,007,353 -44,118 0.56% 6,464,750
2014-05-15 2014-05-13 0.605 10,051,471 -50,000 0.57% 6,083,150
2014-05-14 2014-05-12 0.605 10,101,471 +141,177 0.57% 6,113,410
2014-05-12 2014-05-08 0.619 9,960,294 +58,823 0.56% 6,163,430
2014-05-09 2014-05-07 0.619 9,901,471 +19,118 0.56% 6,127,030
2014-05-08 2014-05-05 0.639 9,882,353 +73,529 0.56% 6,316,800
2014-05-07 2014-05-02 0.646 9,808,824 -475,000 0.55% 6,336,500
2014-05-05 2014-04-30 0.639 10,283,824 +375,000 0.58% 6,573,420
2014-05-02 2014-04-29 0.646 9,908,824 +191,177 0.56% 6,401,100
2014-04-30 2014-04-28 0.673 9,717,647 +51,471 0.55% 6,541,920
2014-04-29 2014-04-25 0.707 9,666,176 +283,823 0.55% 6,835,920
2014-04-28 2014-04-24 0.748 9,382,353 +54,412 0.53% 7,018,000
2014-04-25 2014-04-23 0.789 9,327,941 -333,824 0.53% 7,357,880
2014-04-24 2014-04-22 0.721 9,661,765 +102,941 0.54% 6,964,200
2014-04-23 2014-04-17 0.721 9,558,824 -198,529 0.54% 6,890,000
2014-04-22 2014-04-16 0.707 9,757,353 -7,353 0.55% 6,900,400
2014-04-17 2014-04-15 0.707 9,764,706 +36,765 0.55% 6,905,600
2014-04-16 2014-04-14 0.707 9,727,941 +141,176 0.55% 6,879,600
2014-04-15 2014-04-11 0.721 9,586,765 +555,883 0.54% 6,910,140
2014-04-14 2014-04-10 0.789 9,030,882 +161,764 0.51% 7,123,560
2014-04-11 2014-04-09 0.802 8,869,118 -76,470 0.50% 7,116,580
2014-04-10 2014-04-08 0.789 8,945,588 -48,530 0.50% 7,056,280
2014-04-09 2014-04-07 0.802 8,994,118 +139,706 0.51% 7,216,880
2014-04-08 2014-04-04 0.857 8,854,412 +51,471 0.50% 7,586,460
2014-04-07 2014-04-03 0.816 8,802,941 -441,177 0.50% 7,183,200
2014-04-04 2014-04-02 0.721 9,244,118 +69,118 0.52% 6,663,160
2014-04-02 2014-03-31 0.680 9,175,000 +66,176 0.52% 6,239,000
2014-04-01 2014-03-28 0.707 9,108,824 +7,353 0.51% 6,441,760
2014-03-31 2014-03-27 0.653 9,101,471 -170,588 0.51% 5,941,440
2014-03-28 2014-03-26 0.707 9,272,059 -45,588 0.52% 6,557,200
2014-03-27 2014-03-25 0.694 9,317,647 -214,706 0.53% 6,462,720
2014-03-26 2014-03-24 0.762 9,532,353 +41,177 0.54% 7,259,840
2014-03-25 2014-03-21 0.762 9,491,176 +17,647 0.54% 7,228,480
2014-03-24 2014-03-20 0.721 9,473,529 +55,882 0.53% 6,828,520
2014-03-21 2014-03-19 0.762 9,417,647 +110,294 0.53% 7,172,480
2014-03-20 2014-03-18 0.762 9,307,353 +582,353 0.52% 7,088,480
2014-03-19 2014-03-17 0.707 8,725,000 +117,647 0.49% 6,170,320
2014-03-18 2014-03-14 0.721 8,607,353 +380,882 0.49% 6,204,180
2014-03-17 2014-03-13 0.762 8,226,471 +839,706 0.46% 6,265,280
2014-03-14 2014-03-12 0.911 7,386,765 +945,589 0.42% 6,730,820
2014-03-13 2014-03-11 0.966 6,441,176 -7,353 0.36% 6,219,600
2014-03-12 2014-03-10 0.938 6,448,529 +176,470 0.36% 6,051,300
2014-03-11 2014-03-07 0.966 6,272,059 -102,941 0.35% 6,056,300
2014-03-10 2014-03-06 0.952 6,375,000 +101,471 0.36% 6,069,000
2014-03-07 2014-03-05 1.006 6,273,529 -639,706 0.35% 6,313,680
2014-03-06 2014-03-04 0.911 6,913,235 +111,764 0.39% 6,299,340
2014-03-05 2014-03-03 0.966 6,801,471 +323,530 0.38% 6,567,500
2014-03-04 2014-02-28 1.006 6,477,941 +125,000 0.37% 6,519,400
2014-03-03 2014-02-27 1.074 6,352,941 +88,235 0.36% 6,825,600
2014-02-28 2014-02-26 0.979 6,264,706 -39,706 0.35% 6,134,400
2014-02-27 2014-02-25 0.979 6,304,412 +167,647 0.36% 6,173,280
2014-02-26 2014-02-24 0.830 6,136,765 -598,529 0.35% 5,091,060
2014-02-25 2014-02-21 0.694 6,735,294 -489,706 0.38% 4,671,600
2014-02-24 2014-02-20 0.694 7,225,000 +395,588 0.41% 5,011,260
2014-02-21 2014-02-19 0.734 6,829,412 -1,526,470 0.39% 5,015,520
2014-02-20 2014-02-18 0.571 8,355,882 -416,177 0.47% 4,772,880
2014-02-19 2014-02-17 0.510 8,772,059 +125,000 0.49% 4,473,750
2014-02-18 2014-02-14 0.517 8,647,059 +241,177 0.49% 4,468,800
2014-02-17 2014-02-13 0.503 8,405,882 +125,000 0.47% 4,229,840
2014-02-14 2014-02-12 0.524 8,280,882 -98,530 0.47% 4,335,870
2014-02-13 2014-02-11 0.524 8,379,412 +217,647 0.47% 4,387,460
2014-02-12 2014-02-10 0.530 8,161,765 -17,647 0.46% 4,329,000
2014-02-11 2014-02-07 0.524 8,179,412 -4,412 0.46% 4,282,740
2014-02-10 2014-02-06 0.537 8,183,824 -242,647 0.46% 4,396,350
2014-02-07 2014-02-05 0.496 8,426,471 +629,412 0.48% 4,182,900
2014-02-06 2014-02-04 0.537 7,797,059 +475,000 0.44% 4,188,580
2014-02-05 2014-01-30 0.544 7,322,059 +1,620,588 0.41% 3,983,200
2014-02-04 2014-01-28 0.619 5,701,471 -158,823 0.32% 3,528,070
2014-01-29 2014-01-27 0.619 5,860,294 +1,102,941 0.33% 3,626,350
2014-01-28 2014-01-24 0.564 4,757,353 +1,297,059 0.27% 2,685,050
2013-11-25 2013-11-21 1.863 3,460,294 +7,353 0.20% 6,447,220
2013-09-09 2013-09-05 1.863 3,452,941 +14,706 0.19% 6,433,520
2013-09-02 2013-08-29 1.863 3,438,235 -51,471 0.19% 6,406,119
2013-05-06 2013-05-02 1.863 3,489,706 -47,059 0.20% 6,502,020
2012-08-15 2012-08-13 1.863 3,536,765 -2,941 0.20% 6,589,701
2011-12-06 2011-12-02 1.863 3,539,706 +1,471 0.20% 6,595,180
2011-11-25 2011-11-23 1.918 3,538,235 +11,764 0.20% 6,784,919
2011-11-24 2011-11-22 1.904 3,526,471 +25,000 0.20% 6,714,401
2011-11-23 2011-11-21 1.918 3,501,471 +95,589 0.20% 6,714,421
2011-11-22 2011-11-18 1.958 3,405,882 +7,353 0.19% 6,670,079
2011-11-21 2011-11-17 1.972 3,398,529 +17,647 0.19% 6,701,899
2011-11-18 2011-11-16 2.013 3,380,882 +82,353 0.19% 6,805,039
2011-11-17 2011-11-15 2.054 3,298,529 -1,471 0.19% 6,773,859
2011-11-16 2011-11-14 2.067 3,300,000 -32,353 0.19% 6,821,760
2011-11-15 2011-11-11 1.972 3,332,353 -14,706 0.19% 6,571,400
2011-11-14 2011-11-10 1.904 3,347,059 -47,059 0.19% 6,372,800
2011-11-11 2011-11-09 2.054 3,394,118 +30,883 0.19% 6,970,161
2011-11-10 2011-11-08 2.013 3,363,235 +73,529 0.19% 6,769,519
2011-11-09 2011-11-07 2.054 3,289,706 +7,353 0.19% 6,755,740
2011-11-08 2011-11-04 2.040 3,282,353 -88,235 0.19% 6,696,000
2011-11-07 2011-11-03 1.986 3,370,588 +19,117 0.19% 6,692,640
2011-11-04 2011-11-02 1.972 3,351,471 -7,353 0.19% 6,609,101
2011-11-03 2011-11-01 1.877 3,358,824 +66,177 0.19% 6,303,841
2011-11-02 2011-10-31 2.026 3,292,647 -25,000 0.19% 6,672,220
2011-11-01 2011-10-28 2.067 3,317,647 -17,647 0.19% 6,858,240
2011-10-31 2011-10-27 2.135 3,335,294 -26,471 0.19% 7,121,520
2011-10-28 2011-10-26 1.904 3,361,765 +176,471 0.19% 6,400,801
2011-10-27 2011-10-25 1.877 3,185,294 +97,059 0.18% 5,978,160
2011-10-26 2011-10-24 1.931 3,088,235 -14,706 0.17% 5,963,999
2011-10-25 2011-10-21 1.822 3,102,941 +14,706 0.17% 5,654,800
2011-10-24 2011-10-20 1.890 3,088,235 +14,706 0.17% 5,837,999
2011-10-21 2011-10-19 1.918 3,073,529 +66,176 0.17% 5,893,799
2011-10-20 2011-10-18 1.890 3,007,353 +38,235 0.17% 5,685,100
2011-10-19 2011-10-17 2.054 2,969,118 +50,000 0.17% 6,097,381
2011-10-18 2011-10-14 1.986 2,919,118 -64,706 0.16% 5,796,201
2011-10-17 2011-10-13 2.040 2,983,824 +130,883 0.17% 6,087,001
2011-10-14 2011-10-12 1.999 2,852,941 +32,353 0.16% 5,703,600
2011-10-13 2011-10-11 2.203 2,820,588 -229,412 0.16% 6,214,319
2011-10-12 2011-10-10 2.149 3,050,000 -470,588 0.17% 6,553,840
2011-10-11 2011-10-07 2.326 3,520,588 +332,353 0.20% 8,187,479
2011-10-10 2011-10-06 2.584 3,188,235 +88,235 0.18% 8,238,399
2011-10-07 2011-10-04 2.421 3,100,000 -58,824 0.17% 7,504,480
2011-10-06 2011-10-03 2.434 3,158,824 -104,411 0.17% 7,689,841
2011-10-04 2011-09-30 2.434 3,263,235 +166,176 0.18% 7,944,019
2011-10-03 2011-09-28 2.326 3,097,059 +601,471 0.17% 7,202,520
2011-09-30 2011-09-27 2.217 2,495,588 -32,353 0.14% 5,532,219
2011-09-28 2011-09-26 2.054 2,527,941 +1,470 0.14% 5,191,380
2011-09-27 2011-09-23 2.067 2,526,471 -10,294 0.14% 5,222,721
2011-09-26 2011-09-22 2.013 2,536,765 +25,000 0.14% 5,106,001
2011-09-23 2011-09-21 1.836 2,511,765 +7,353 0.14% 4,611,601
2011-09-22 2011-09-20 1.822 2,504,412 +7,353 0.14% 4,564,040
2011-09-21 2011-09-19 1.918 2,497,059 -58,823 0.14% 4,788,360
2011-09-20 2011-09-16 2.258 2,555,882 +88,235 0.14% 5,770,159
2011-09-19 2011-09-15 2.230 2,467,647 -7,353 0.14% 5,503,840
2011-09-16 2011-09-14 2.312 2,475,000 +36,765 0.14% 5,722,200
2011-09-15 2011-09-12 2.339 2,438,235 -11,765 0.13% 5,703,519
2011-09-08 2011-09-06 2.366 2,450,000 -29,412 0.14% 5,797,680
2011-09-05 2011-09-01 2.502 2,479,412 +32,353 0.14% 6,204,481
2011-09-02 2011-08-31 2.475 2,447,059 +42,647 0.14% 6,056,960
2011-09-01 2011-08-30 2.543 2,404,412 +23,530 0.13% 6,114,901
2011-08-31 2011-08-29 2.666 2,380,882 +47,058 0.13% 6,346,479
2011-08-30 2011-08-26 2.557 2,333,824 -22,058 0.13% 5,967,121
2011-08-29 2011-08-25 2.570 2,355,882 -7,353 0.13% 6,055,559
2011-08-26 2011-08-24 2.462 2,363,235 -14,706 0.13% 5,817,339
2011-08-25 2011-08-23 2.394 2,377,941 +7,353 0.13% 5,691,840
2011-08-24 2011-08-22 2.312 2,370,588 -32,353 0.13% 5,480,799
2011-08-23 2011-08-19 2.448 2,402,941 +14,706 0.13% 5,882,400
2011-08-22 2011-08-18 2.557 2,388,235 +36,764 0.13% 6,106,239
2011-08-19 2011-08-17 2.584 2,351,471 +22,059 0.13% 6,076,201
2011-08-17 2011-08-15 2.625 2,329,412 +25,000 0.13% 6,114,241
2011-08-16 2011-08-12 2.625 2,304,412 +17,647 0.13% 6,048,621
2011-08-15 2011-08-11 2.584 2,286,765 -2,941 0.13% 5,909,001
2011-08-12 2011-08-10 2.652 2,289,706 +14,706 0.13% 6,072,300
2011-08-11 2011-08-09 2.530 2,275,000 -5,882 0.13% 5,754,840
2011-08-10 2011-08-08 2.584 2,280,882 +13,235 0.13% 5,893,799
2011-08-09 2011-08-05 2.774 2,267,647 -1,471 0.13% 6,291,360
2011-08-08 2011-08-04 2.897 2,269,118 +29,412 0.13% 6,573,181
2011-08-05 2011-08-03 2.938 2,239,706 +55,882 0.12% 6,579,360
2011-08-04 2011-08-02 3.006 2,183,824 +102,942 0.12% 6,563,701
2011-08-01 2011-07-28 3.142 2,080,882 +50,000 0.12% 6,537,299
2011-07-28 2011-07-26 3.142 2,030,882 +17,647 0.11% 6,380,219
2011-07-26 2011-07-22 3.114 2,013,235 +75,000 0.11% 6,270,019
2011-07-25 2011-07-21 3.128 1,938,235 +14,706 0.11% 6,062,799
2011-07-21 2011-07-19 3.182 1,923,529 +23,529 0.11% 6,121,439
2011-07-20 2011-07-18 3.237 1,900,000 -29,412 0.11% 6,149,920
2011-07-19 2011-07-15 3.237 1,929,412 +44,118 0.11% 6,245,121
2011-07-14 2011-07-12 3.346 1,885,294 -7,353 0.10% 6,307,440
2011-07-13 2011-07-11 3.441 1,892,647 +20,588 0.10% 6,512,220
2011-07-12 2011-07-08 3.509 1,872,059 -14,706 0.10% 6,568,681
2011-07-11 2011-07-07 3.495 1,886,765 -26,470 0.10% 6,594,621
2011-07-08 2011-07-06 3.441 1,913,235 -2,941 0.11% 6,583,059
2011-07-07 2011-07-05 3.482 1,916,176 +29,411 0.11% 6,671,358
2011-07-06 2011-07-04 3.468 1,886,765 -51,470 0.10% 6,543,301
2011-07-05 2011-06-30 3.332 1,938,235 +26,470 0.11% 6,458,199
2011-07-04 2011-06-29 3.441 1,911,765 +11,765 0.11% 6,578,001
2011-06-30 2011-06-28 3.386 1,900,000 -80,882 0.11% 6,434,160
2011-06-29 2011-06-27 3.250 1,980,882 -29,412 0.11% 6,438,659
2011-06-28 2011-06-24 3.223 2,010,294 +29,412 0.11% 6,479,580
2011-06-24 2011-06-22 3.182 1,980,882 +10,294 0.11% 6,303,959
2011-06-23 2011-06-21 3.033 1,970,588 +44,117 0.11% 5,976,399
2011-06-20 2011-06-16 3.074 1,926,471 -14,705 0.11% 5,921,201
2011-06-09 2011-06-07 3.128 1,941,176 -27,942 0.11% 6,071,999
2011-06-07 2011-06-02 3.237 1,969,118 -19,117 0.11% 6,373,641
2011-06-03 2011-06-01 3.278 1,988,235 -119,118 0.11% 6,516,639
2011-06-02 2011-05-31 3.250 2,107,353 -52,941 0.12% 6,849,740
2011-06-01 2011-05-30 3.074 2,160,294 -60,294 0.12% 6,639,880
2011-05-31 2011-05-27 3.046 2,220,588 -86,765 0.12% 6,764,799
2011-05-30 2011-05-26 2.978 2,307,353 +25,000 0.13% 6,872,220
2011-05-27 2011-05-25 2.992 2,282,353 -2,941 0.13% 6,828,800
2011-05-25 2011-05-23 3.074 2,285,294 -7,353 0.13% 7,024,080
2011-05-24 2011-05-20 2.883 2,292,647 +44,118 0.13% 6,610,160
2011-05-23 2011-05-19 2.951 2,248,529 +169,117 0.12% 6,635,859
2011-05-20 2011-05-18 3.046 2,079,412 +58,824 0.11% 6,334,721
2011-05-18 2011-05-16 3.250 2,020,588 +32,353 0.11% 6,567,719
2011-05-17 2011-05-13 3.196 1,988,235 -19,118 0.11% 6,354,399
2011-05-16 2011-05-12 3.264 2,007,353 -83,823 0.11% 6,552,000
2011-05-13 2011-05-11 3.114 2,091,176 -51,471 0.12% 6,512,759
2011-05-12 2011-05-09 3.006 2,142,647 +16,176 0.12% 6,439,940
2011-05-11 2011-05-06 2.978 2,126,471 +101,471 0.12% 6,333,481
2011-05-09 2011-05-05 3.046 2,025,000 +195,588 0.11% 6,168,960
2011-05-06 2011-05-04 3.128 1,829,412 +27,941 0.10% 5,722,401
2011-05-05 2011-05-03 3.182 1,801,471 -33,823 0.10% 5,733,001
2011-04-29 2011-04-27 3.264 1,835,294 +10,294 0.10% 5,990,400
2011-04-28 2011-04-26 3.332 1,825,000 +14,706 0.10% 6,080,900
2011-04-27 2011-04-21 3.400 1,810,294 +26,470 0.10% 6,155,000
2011-04-26 2011-04-20 3.414 1,783,824 +55,883 0.10% 6,089,262
2011-04-21 2011-04-19 3.414 1,727,941 -70,588 0.10% 5,898,499
2011-04-20 2011-04-18 3.482 1,798,529 +44,117 0.10% 6,261,759
2011-04-19 2011-04-15 3.468 1,754,412 +61,765 0.10% 6,084,301
2011-04-18 2011-04-14 3.509 1,692,647 +7,353 0.09% 5,939,160
2011-04-13 2011-04-11 3.618 1,685,294 +1,470 0.09% 6,096,720
2011-04-12 2011-04-08 3.604 1,683,824 -132,352 0.09% 6,068,502
2011-04-04 2011-03-31 3.618 1,816,176 -14,706 0.10% 6,570,198
2011-04-01 2011-03-30 3.563 1,830,882 +29,411 0.10% 6,523,799
2011-03-31 2011-03-29 3.672 1,801,471 +7,353 0.10% 6,615,002
2011-03-30 2011-03-28 3.713 1,794,118 -44,117 0.10% 6,661,201
2011-03-29 2011-03-25 3.754 1,838,235 -98,530 0.10% 6,899,999
2011-03-28 2011-03-24 3.563 1,936,765 -44,117 0.11% 6,901,081
2011-03-24 2011-03-22 3.563 1,980,882 -27,942 0.11% 7,058,279
2011-03-22 2011-03-18 3.522 2,008,824 -7,352 0.11% 7,075,882
2011-03-21 2011-03-17 3.359 2,016,176 +227,941 0.11% 6,772,738
2011-03-17 2011-03-15 3.291 1,788,235 -8,824 0.10% 5,885,439
2011-03-16 2011-03-14 3.400 1,797,059 -14,706 0.10% 6,110,001
2011-03-11 2011-03-09 3.454 1,811,765 +39,706 0.10% 6,258,561
2011-03-10 2011-03-08 3.468 1,772,059 +14,706 0.10% 6,145,501
2011-03-09 2011-03-07 3.536 1,757,353 -35,294 0.10% 6,214,000
2011-03-08 2011-03-04 3.468 1,792,647 -42,647 0.10% 6,216,900
2011-03-04 2011-03-02 3.495 1,835,294 -48,530 0.10% 6,414,720
2011-03-03 2011-03-01 3.482 1,883,824 -14,705 0.10% 6,558,722
2011-03-02 2011-02-28 3.291 1,898,529 -7,353 0.10% 6,248,439
2011-03-01 2011-02-25 3.155 1,905,882 -48,530 0.11% 6,013,439
2011-02-28 2011-02-24 3.128 1,954,412 +20,588 0.11% 6,113,401
2011-02-25 2011-02-23 3.101 1,933,824 +95,589 0.11% 5,996,401
2011-02-24 2011-02-22 3.291 1,838,235 +5,882 0.10% 6,049,999
2011-02-23 2011-02-21 3.441 1,832,353 +41,177 0.10% 6,304,760
2011-02-22 2011-02-18 3.468 1,791,176 +38,235 0.10% 6,211,798
2011-02-21 2011-02-17 3.468 1,752,941 +29,412 0.10% 6,079,199
2011-02-18 2011-02-16 3.509 1,723,529 +35,294 0.10% 6,047,519
2011-02-17 2011-02-15 3.536 1,688,235 +55,882 0.09% 5,969,599
2011-02-16 2011-02-14 3.631 1,632,353 -7,353 0.09% 5,927,400
2011-02-15 2011-02-11 3.536 1,639,706 +36,765 0.09% 5,798,000
2011-02-14 2011-02-10 3.522 1,602,941 -30,883 0.09% 5,646,199
2011-02-11 2011-02-09 3.686 1,633,824 +10,295 0.09% 6,021,622
2011-02-10 2011-02-08 3.767 1,623,529 +5,882 0.09% 6,116,158
2011-02-08 2011-02-02 3.835 1,617,647 -55,882 0.09% 6,204,000
2011-02-07 2011-01-31 3.808 1,673,529 +35,294 0.09% 6,372,798
2011-02-01 2011-01-28 3.726 1,638,235 +42,647 0.09% 6,104,719
2011-01-31 2011-01-27 3.754 1,595,588 -1,471 0.09% 5,989,199
2011-01-28 2011-01-26 3.862 1,597,059 -14,706 0.09% 6,168,481
2011-01-27 2011-01-25 3.794 1,611,765 +14,706 0.09% 6,115,681
2011-01-26 2011-01-24 3.876 1,597,059 +7,353 0.09% 6,190,201
2011-01-25 2011-01-21 4.039 1,589,706 -42,647 0.09% 6,421,140
2011-01-24 2011-01-20 4.053 1,632,353 -38,235 0.09% 6,615,600
2011-01-21 2011-01-19 4.094 1,670,588 -70,588 0.09% 6,838,719
2011-01-20 2011-01-18 3.944 1,741,176 +27,941 0.10% 6,867,198
2011-01-19 2011-01-17 3.903 1,713,235 +14,706 0.09% 6,687,099
2011-01-18 2011-01-14 3.958 1,698,529 +61,764 0.09% 6,722,098
2011-01-17 2011-01-13 3.930 1,636,765 +139,706 0.09% 6,433,141
2011-01-14 2011-01-12 4.053 1,497,059 -7,353 0.08% 6,067,281
2011-01-13 2011-01-11 4.094 1,504,412 -13,235 0.08% 6,158,461
2011-01-12 2011-01-10 4.080 1,517,647 +8,823 0.08% 6,192,000
2011-01-11 2011-01-07 4.121 1,508,824 -29,411 0.08% 6,217,562
2011-01-10 2011-01-06 4.162 1,538,235 -2,941 0.09% 6,401,519
2011-01-07 2011-01-05 4.080 1,541,176 +36,764 0.09% 6,287,998
2011-01-06 2011-01-04 4.053 1,504,412 +27,941 0.08% 6,097,081
2011-01-05 2011-01-03 4.094 1,476,471 +47,059 0.08% 6,044,082
2011-01-04 2010-12-31 4.175 1,429,412 -1,470 0.08% 5,968,081
2011-01-03 2010-12-29 4.175 1,430,882 +2,941 0.08% 5,974,219
2010-12-30 2010-12-28 4.094 1,427,941 +5,882 0.08% 5,845,419
2010-12-29 2010-12-24 4.094 1,422,059 +7,353 0.08% 5,821,341
2010-12-20 2010-12-16 3.998 1,414,706 -11,765 0.08% 5,656,560
2010-12-17 2010-12-15 4.107 1,426,471 -10,294 0.08% 5,858,802
2010-12-15 2010-12-13 4.107 1,436,765 -14,706 0.08% 5,901,081
2010-12-14 2010-12-10 4.162 1,451,471 -7,353 0.08% 6,040,442
2010-12-13 2010-12-09 4.243 1,458,824 -14,705 0.08% 6,190,082
2010-12-10 2010-12-08 4.270 1,473,529 +5,882 0.08% 6,292,558
2010-12-08 2010-12-06 4.230 1,467,647 +7,353 0.08% 6,207,560
2010-12-07 2010-12-03 4.230 1,460,294 -219,118 0.08% 6,176,460
2010-12-06 2010-12-02 4.338 1,679,412 -175,000 0.09% 7,285,961
2010-12-03 2010-12-01 4.257 1,854,412 -227,941 0.10% 7,893,861
2010-12-02 2010-11-30 3.740 2,082,353 +14,706 0.12% 7,788,000
2010-12-01 2010-11-29 3.740 2,067,647 +14,706 0.11% 7,733,000
2010-11-30 2010-11-26 3.754 2,052,941 +17,647 0.11% 7,705,919
2010-11-29 2010-11-25 3.794 2,035,294 +36,765 0.11% 7,722,720
2010-11-26 2010-11-24 3.808 1,998,529 +22,058 0.11% 7,610,398
2010-11-25 2010-11-23 3.822 1,976,471 +48,530 0.11% 7,553,282
2010-11-23 2010-11-19 3.930 1,927,941 +1,470 0.11% 7,577,579
2010-11-22 2010-11-18 3.971 1,926,471 +4,412 0.11% 7,650,402
2010-11-19 2010-11-17 3.876 1,922,059 +22,059 0.11% 7,449,901
2010-11-18 2010-11-16 4.080 1,900,000 +7,353 0.11% 7,752,000
2010-11-17 2010-11-15 4.080 1,892,647 -39,706 0.10% 7,722,000
2010-11-16 2010-11-12 4.080 1,932,353 +126,471 0.11% 7,884,000
2010-11-15 2010-11-11 4.134 1,805,882 +88,235 0.10% 7,466,239
2010-11-12 2010-11-10 4.230 1,717,647 -241,177 0.09% 7,264,960
2010-11-11 2010-11-09 4.202 1,958,824 -233,823 0.11% 8,231,762
2010-11-10 2010-11-08 3.876 2,192,647 -48,529 0.12% 8,498,700
2010-11-09 2010-11-05 3.849 2,241,176 -323,530 0.12% 8,625,838
2010-11-08 2010-11-04 3.754 2,564,706 -11,765 0.14% 9,626,880
2010-11-05 2010-11-03 3.740 2,576,471 -1,470 0.14% 9,636,002
2010-11-04 2010-11-02 3.726 2,577,941 -2,941 0.14% 9,606,439
2010-11-03 2010-11-01 3.726 2,580,882 -39,706 0.14% 9,617,399
2010-11-02 2010-10-29 3.726 2,620,588 -2,941 0.14% 9,765,359
2010-11-01 2010-10-28 3.699 2,623,529 -17,647 0.15% 9,704,958
2010-10-29 2010-10-27 3.726 2,641,176 -80,883 0.15% 9,842,078
2010-10-28 2010-10-26 3.699 2,722,059 +52,941 0.15% 10,069,441
2010-10-27 2010-10-25 3.604 2,669,118 +69,118 0.15% 9,619,501
2010-10-26 2010-10-22 3.672 2,600,000 +30,882 0.14% 9,547,200
2010-10-25 2010-10-21 3.726 2,569,118 -11,764 0.17% 9,573,561
2010-10-22 2010-10-20 3.754 2,580,882 -7,353 0.17% 9,687,599
2010-10-21 2010-10-19 3.808 2,588,235 -27,941 0.17% 9,855,999
2010-10-20 2010-10-18 3.781 2,616,176 -122,059 0.17% 9,891,238
2010-10-19 2010-10-15 3.794 2,738,235 -54,412 0.18% 10,389,959
2010-10-18 2010-10-14 3.822 2,792,647 -61,765 0.18% 10,672,380
2010-10-15 2010-10-13 3.781 2,854,412 -160,294 0.19% 10,791,961
2010-10-14 2010-10-12 3.658 3,014,706 -35,294 0.20% 11,029,000
2010-10-13 2010-10-11 3.618 3,050,000 -11,765 0.20% 11,033,680
2010-10-12 2010-10-08 3.563 3,061,765 +39,706 0.20% 10,909,681
2010-10-11 2010-10-07 3.686 3,022,059 -344,117 0.20% 11,138,101
2010-10-08 2010-10-06 3.509 3,366,176 +155,882 0.22% 11,811,238
2010-10-07 2010-10-05 3.495 3,210,294 +82,353 0.21% 11,220,620
2010-10-06 2010-10-04 3.522 3,127,941 +191,176 0.20% 11,017,859
2010-10-05 2010-09-30 3.550 2,936,765 -17,647 0.19% 10,424,341
2010-10-04 2010-09-29 3.590 2,954,412 +2,941 0.19% 10,607,521
2010-09-30 2010-09-28 3.509 2,951,471 +194,118 0.19% 10,356,121
2010-09-29 2010-09-27 3.618 2,757,353 +270,588 0.18% 9,975,000
2010-09-28 2010-09-24 3.699 2,486,765 +129,412 0.16% 9,199,041
2010-09-27 2010-09-22 3.849 2,357,353 +7,353 0.15% 9,072,980
2010-09-24 2010-09-21 3.890 2,350,000 -170,588 0.15% 9,140,560
2010-09-22 2010-09-20 3.794 2,520,588 -30,883 0.16% 9,564,119
2010-09-21 2010-09-17 3.822 2,551,471 -4,411 0.17% 9,750,702
2010-09-17 2010-09-15 3.686 2,555,882 -36,765 0.17% 9,419,959
2010-09-16 2010-09-14 3.658 2,592,647 +50,000 0.17% 9,484,940
2010-09-15 2010-09-13 3.808 2,542,647 -36,765 0.17% 9,682,400
2010-09-14 2010-09-10 3.890 2,579,412 +48,530 0.17% 10,032,881
2010-09-13 2010-09-09 3.917 2,530,882 -50,000 0.16% 9,912,959
2010-09-10 2010-09-08 3.903 2,580,882 -316,177 0.17% 10,073,699
2010-09-09 2010-09-07 3.781 2,897,059 +45,588 0.19% 10,953,201
2010-09-08 2010-09-06 3.808 2,851,471 -267,647 0.19% 10,858,402
2010-09-07 2010-09-03 3.672 3,119,118 +5,883 0.20% 11,453,401
2010-09-06 2010-09-02 3.645 3,113,235 -22,059 0.20% 11,347,119
2010-09-03 2010-09-01 3.522 3,135,294 +26,470 0.20% 11,043,760
2010-09-02 2010-08-31 3.577 3,108,824 -14,705 0.20% 11,119,642
2010-09-01 2010-08-30 3.631 3,123,529 -52,942 0.20% 11,342,159
2010-08-31 2010-08-27 3.495 3,176,471 -7,353 0.21% 11,102,401
2010-08-30 2010-08-26 3.604 3,183,824 -14,705 0.21% 11,474,502
2010-08-27 2010-08-25 3.550 3,198,529 +73,529 0.21% 11,353,499
2010-08-26 2010-08-24 3.631 3,125,000 -127,941 0.20% 11,347,500
2010-08-25 2010-08-23 3.590 3,252,941 +36,765 0.21% 11,679,359
2010-08-24 2010-08-20 3.672 3,216,176 -36,765 0.21% 11,809,798
2010-08-23 2010-08-19 3.604 3,252,941 -45,588 0.21% 11,723,599
2010-08-20 2010-08-18 3.672 3,298,529 -33,824 0.21% 12,112,198
2010-08-19 2010-08-17 3.658 3,332,353 -155,882 0.22% 12,191,080
2010-08-18 2010-08-16 3.495 3,488,235 -51,471 0.23% 12,192,079
2010-08-17 2010-08-13 3.386 3,539,706 -10,294 0.23% 11,986,860
2010-08-16 2010-08-12 3.318 3,550,000 -2,941 0.23% 11,780,320
2010-08-13 2010-08-11 3.359 3,552,941 +23,529 0.23% 11,935,039
2010-08-12 2010-08-10 3.346 3,529,412 +51,471 0.23% 11,808,001
2010-08-11 2010-08-09 3.400 3,477,941 +22,059 0.23% 11,824,999
2010-08-10 2010-08-06 3.414 3,455,882 +52,941 0.22% 11,796,999
2010-08-09 2010-08-05 3.468 3,402,941 +22,059 0.22% 11,801,399
2010-08-06 2010-08-04 3.495 3,380,882 -20,589 0.22% 11,816,859
2010-08-05 2010-08-03 3.522 3,401,471 -32,353 0.22% 11,981,341
2010-08-04 2010-08-02 3.604 3,433,824 -33,823 0.22% 12,375,502
2010-08-03 2010-07-30 3.563 3,467,647 -98,529 0.23% 12,355,920
2010-08-02 2010-07-29 3.495 3,566,176 +358,823 0.23% 12,464,498
2010-07-30 2010-07-28 3.522 3,207,353 -55,882 0.21% 11,297,580
2010-07-29 2010-07-27 3.441 3,263,235 -11,765 0.21% 11,228,139
2010-07-28 2010-07-26 3.400 3,275,000 -38,235 0.21% 11,135,000
2010-07-27 2010-07-23 3.414 3,313,235 -44,118 0.22% 11,310,059
2010-07-26 2010-07-22 3.441 3,357,353 -23,529 0.22% 11,551,980
2010-07-23 2010-07-21 3.359 3,380,882 -27,942 0.22% 11,357,059
2010-07-22 2010-07-20 3.332 3,408,824 -10,294 0.22% 11,358,202
2010-07-21 2010-07-19 3.210 3,419,118 +102,942 0.22% 10,974,001
2010-07-20 2010-07-16 3.386 3,316,176 +36,764 0.22% 11,229,898
2010-07-19 2010-07-15 3.482 3,279,412 -60,294 0.21% 11,417,601
2010-07-16 2010-07-14 3.386 3,339,706 -35,294 0.22% 11,309,580
2010-07-15 2010-07-13 3.318 3,375,000 -69,118 0.22% 11,199,600
2010-07-14 2010-07-12 3.495 3,444,118 -176,470 0.22% 12,037,881
2010-07-13 2010-07-09 3.631 3,620,588 -376,471 0.24% 13,147,079
2010-07-12 2010-07-08 3.414 3,997,059 -152,941 0.26% 13,644,361
2010-07-09 2010-07-07 3.427 4,150,000 -77,941 0.27% 14,222,880
2010-07-08 2010-07-06 3.332 4,227,941 +11,765 0.27% 14,087,499
2010-07-07 2010-07-05 3.278 4,216,176 +29,411 0.27% 13,818,938
2010-07-06 2010-07-02 3.359 4,186,765 -255,882 0.27% 14,064,181
2010-07-05 2010-06-30 3.169 4,442,647 -83,824 0.29% 14,077,860
2010-07-02 2010-06-29 3.087 4,526,471 -5,882 0.29% 13,974,121
2010-06-30 2010-06-28 3.155 4,532,353 -14,706 0.29% 14,300,480
2010-06-29 2010-06-25 3.169 4,547,059 +60,294 0.30% 14,408,721
2010-06-28 2010-06-24 3.182 4,486,765 -101,470 0.29% 14,278,681
2010-06-25 2010-06-23 3.101 4,588,235 -61,765 0.30% 14,227,199
2010-06-24 2010-06-22 3.060 4,650,000 +67,647 0.30% 14,229,000
2010-06-23 2010-06-21 3.114 4,582,353 -80,882 0.30% 14,271,280
2010-06-22 2010-06-18 3.033 4,663,235 +54,411 0.30% 14,142,659
2010-06-21 2010-06-17 3.074 4,608,824 +39,706 0.30% 14,165,681
2010-06-18 2010-06-15 3.182 4,569,118 -20,588 0.30% 14,540,761
2010-06-17 2010-06-14 2.992 4,589,706 +14,706 0.30% 13,732,400
2010-06-15 2010-06-11 2.938 4,575,000 -122,059 0.30% 13,439,520
2010-06-14 2010-06-10 2.924 4,697,059 +7,353 0.31% 13,734,201
2010-06-10 2010-06-08 2.924 4,689,706 +122,059 0.30% 13,712,700
2010-06-09 2010-06-07 2.924 4,567,647 -42,647 0.30% 13,355,800
2010-06-08 2010-06-04 3.019 4,610,294 -123,530 0.30% 13,919,400
2010-06-07 2010-06-03 2.924 4,733,824 +2,942 0.31% 13,841,701
2010-06-04 2010-06-02 2.802 4,730,882 -95,589 0.31% 13,254,039
2010-06-03 2010-06-01 2.829 4,826,471 -27,941 0.31% 13,653,121
2010-06-02 2010-05-31 2.720 4,854,412 -32,353 0.32% 13,204,001
2010-06-01 2010-05-28 2.679 4,886,765 +19,118 0.32% 13,092,621
2010-05-31 2010-05-27 2.570 4,867,647 -75,000 0.32% 12,511,800
2010-05-28 2010-05-26 2.516 4,942,647 -245,588 0.32% 12,435,700
2010-05-27 2010-05-25 2.421 5,188,235 -8,824 0.34% 12,559,679
2010-05-26 2010-05-24 2.638 5,197,059 -73,529 0.34% 13,711,920
2010-05-25 2010-05-20 2.570 5,270,588 +317,647 0.34% 13,547,519
2010-05-24 2010-05-19 2.666 4,952,941 +123,529 0.32% 13,202,560
2010-05-20 2010-05-18 2.883 4,829,412 -32,353 0.31% 13,924,161
2010-05-19 2010-05-17 3.006 4,861,765 +63,236 0.32% 14,612,521
2010-05-18 2010-05-14 3.196 4,798,529 +17,647 0.31% 15,336,099
2010-05-17 2010-05-13 3.128 4,780,882 +57,353 0.31% 14,954,599
2010-05-14 2010-05-12 3.182 4,723,529 -27,942 0.31% 15,032,159
2010-05-12 2010-05-10 3.264 4,751,471 +111,765 0.31% 15,508,801
2010-05-11 2010-05-07 3.210 4,639,706 +92,647 0.30% 14,891,600
2010-05-10 2010-05-06 3.250 4,547,059 -8,823 0.30% 14,779,761
2010-05-07 2010-05-05 3.468 4,555,882 -183,824 0.30% 15,799,799
2010-05-06 2010-05-04 3.482 4,739,706 +19,118 0.31% 16,501,760
2010-05-05 2010-05-03 3.577 4,720,588 -198,530 0.31% 16,884,599
2010-05-04 2010-04-30 3.536 4,919,118 -27,941 0.32% 17,394,001
2010-05-03 2010-04-29 3.468 4,947,059 +48,530 0.32% 17,156,401
2010-04-30 2010-04-28 3.454 4,898,529 -345,589 0.32% 16,921,479
2010-04-29 2010-04-27 3.509 5,244,118 -982,353 0.34% 18,400,561
2010-04-28 2010-04-26 3.563 6,226,471 -1,123,529 0.40% 22,186,161
2010-04-27 2010-04-23 3.563 7,350,000 +1,471 0.48% 26,189,520
2010-04-26 2010-04-22 3.686 7,348,529 -297,059 0.48% 27,083,738
2010-04-23 2010-04-21 3.672 7,645,588 -316,177 0.50% 28,074,599
2010-04-22 2010-04-20 3.482 7,961,765 -101,470 0.52% 27,719,681
2010-04-21 2010-04-19 3.400 8,063,235 +19,117 0.52% 27,414,999
2010-04-20 2010-04-16 3.482 8,044,118 -2,941 0.52% 28,006,401
2010-04-19 2010-04-15 3.495 8,047,059 +748,530 0.52% 28,126,081
2010-04-16 2010-04-14 3.686 7,298,529 +241,176 0.47% 26,899,458
2010-04-15 2010-04-13 3.672 7,057,353 -204,412 0.46% 25,914,600
2010-04-14 2010-04-12 3.767 7,261,765 +383,824 0.47% 27,356,521
2010-04-13 2010-04-09 3.958 6,877,941 -213,235 0.45% 27,220,139
2010-04-12 2010-04-08 3.917 7,091,176 -26,471 0.46% 27,774,718
2010-04-09 2010-04-07 3.699 7,117,647 +289,706 0.46% 26,329,600
2010-04-08 2010-04-01 3.699 6,827,941 +691,176 0.46% 25,257,919
2010-04-07 2010-03-31 3.672 6,136,765 0.42% 22,534,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top